#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-13 23:59:58   1676332798  68.4000
 2023-02-13 23:58:58   1676332738  68.3000
 2023-02-13 23:57:58   1676332678  68.6000
 2023-02-13 23:56:59   1676332619  68.2000
 2023-02-13 23:55:58   1676332558  67.9000
 2023-02-13 23:54:58   1676332498  68.0000
 2023-02-13 23:53:58   1676332438  68.1000
 2023-02-13 23:52:58   1676332378  68.4000
 2023-02-13 23:51:59   1676332319  68.4000
 2023-02-13 23:50:58   1676332258  68.4000
 2023-02-13 23:49:58   1676332198  68.4000
 2023-02-13 23:48:58   1676332138  68.4000
 2023-02-13 23:47:58   1676332078  68.6000
 2023-02-13 23:46:59   1676332019  68.9000
 2023-02-13 23:45:58   1676331958  69.2000
 2023-02-13 23:44:58   1676331898  69.1000
 2023-02-13 23:43:58   1676331838  69.3000
 2023-02-13 23:42:58   1676331778  69.5000
 2023-02-13 23:41:59   1676331719  69.4000
 2023-02-13 23:40:58   1676331658  68.9000
 2023-02-13 23:39:58   1676331598  68.6000
 2023-02-13 23:38:58   1676331538  68.9000
 2023-02-13 23:37:59   1676331479  69.1000
 2023-02-13 23:36:58   1676331418  69.4000
 2023-02-13 23:35:58   1676331358  69.3000
 2023-02-13 23:34:58   1676331298  69.2000
 2023-02-13 23:33:58   1676331238  69.9000
 2023-02-13 23:32:59   1676331179  69.6000
 2023-02-13 23:31:58   1676331118  69.6000
 2023-02-13 23:30:58   1676331058  69.4000
 2023-02-13 23:29:58   1676330998  69.1000
 2023-02-13 23:28:58   1676330938  69.0000
 2023-02-13 23:27:59   1676330879  69.0000
 2023-02-13 23:26:58   1676330818  69.3000
 2023-02-13 23:25:58   1676330758  69.1000
 2023-02-13 23:24:58   1676330698  69.0000
 2023-02-13 23:23:59   1676330639  68.9000
 2023-02-13 23:22:58   1676330578  69.0000
 2023-02-13 23:21:58   1676330518  68.8000
 2023-02-13 23:20:58   1676330458  68.5000
 2023-02-13 23:19:58   1676330398  68.7000
 2023-02-13 23:18:59   1676330339  69.0000
 2023-02-13 23:17:58   1676330278  68.4000
 2023-02-13 23:16:58   1676330218  68.4000
 2023-02-13 23:15:58   1676330158  69.2000
 2023-02-13 23:14:58   1676330098  69.5000
 2023-02-13 23:13:59   1676330039  69.3000
 2023-02-13 23:12:58   1676329978  69.1000
 2023-02-13 23:11:58   1676329918  68.5000
 2023-02-13 23:10:58   1676329858  68.6000
 2023-02-13 23:09:59   1676329799  68.7000
 2023-02-13 23:08:58   1676329738  69.1000
 2023-02-13 23:07:58   1676329678  69.2000
 2023-02-13 23:06:58   1676329618  69.7000
 2023-02-13 23:05:58   1676329558  69.7000
 2023-02-13 23:04:59   1676329499  69.9000
 2023-02-13 23:03:58   1676329438  68.2000
 2023-02-13 23:02:58   1676329378  67.7000
 2023-02-13 23:01:58   1676329318  68.0000
 2023-02-13 23:00:58   1676329258  68.2000
 2023-02-13 22:59:59   1676329199  68.3000
 2023-02-13 22:58:58   1676329138  68.6000
 2023-02-13 22:57:58   1676329078  68.9000
 2023-02-13 22:56:58   1676329018  68.5000
 2023-02-13 22:55:58   1676328958  68.8000
 2023-02-13 22:54:59   1676328899  69.0000
 2023-02-13 22:53:58   1676328838  68.7000
 2023-02-13 22:52:58   1676328778  68.3000
 2023-02-13 22:51:58   1676328718  68.0000
 2023-02-13 22:50:59   1676328659  67.7000
 2023-02-13 22:49:58   1676328598  67.7000
 2023-02-13 22:48:58   1676328538  68.1000
 2023-02-13 22:47:58   1676328478  68.3000
 2023-02-13 22:46:58   1676328418  68.8000
 2023-02-13 22:45:59   1676328359  69.2000
 2023-02-13 22:44:58   1676328298  69.3000
 2023-02-13 22:43:58   1676328238  69.2000
 2023-02-13 22:42:58   1676328178  68.9000
 2023-02-13 22:41:58   1676328118  69.1000
 2023-02-13 22:40:59   1676328059  68.9000
 2023-02-13 22:39:58   1676327998  68.5000
 2023-02-13 22:38:58   1676327938  68.6000
 2023-02-13 22:37:58   1676327878  68.9000
 2023-02-13 22:36:59   1676327819  68.7000
 2023-02-13 22:35:58   1676327758  69.0000
 2023-02-13 22:34:58   1676327698  69.0000
 2023-02-13 22:33:58   1676327638  68.8000
 2023-02-13 22:32:58   1676327578  68.6000
 2023-02-13 22:31:59   1676327519  68.4000
 2023-02-13 22:30:58   1676327458  68.5000
 2023-02-13 22:29:58   1676327398  68.8000
 2023-02-13 22:28:58   1676327338  68.7000
 2023-02-13 22:27:58   1676327278  69.0000
 2023-02-13 22:26:59   1676327219  69.1000
 2023-02-13 22:25:58   1676327158  68.9000
 2023-02-13 22:24:58   1676327098  69.3000
 2023-02-13 22:23:58   1676327038  69.4000
 2023-02-13 22:22:59   1676326979  69.5000
 2023-02-13 22:21:58   1676326918  69.7000
 2023-02-13 22:20:58   1676326858  69.6000
 2023-02-13 22:19:58   1676326798  69.5000
 2023-02-13 22:18:58   1676326738  69.5000
 2023-02-13 22:17:59   1676326679  69.6000
 2023-02-13 22:16:58   1676326618  69.6000
 2023-02-13 22:15:58   1676326558  69.8000
 2023-02-13 22:14:58   1676326498  69.8000
 2023-02-13 22:13:58   1676326438  69.5000
 2023-02-13 22:12:59   1676326379  69.1000
 2023-02-13 22:11:58   1676326318  69.3000
 2023-02-13 22:10:58   1676326258  69.4000
 2023-02-13 22:09:58   1676326198  69.2000
 2023-02-13 22:08:58   1676326138  69.2000
 2023-02-13 22:07:59   1676326079  69.3000
 2023-02-13 22:06:58   1676326018  69.2000
 2023-02-13 22:05:58   1676325958  69.1000
 2023-02-13 22:04:58   1676325898  69.1000
 2023-02-13 22:03:59   1676325839  68.8000
 2023-02-13 22:02:58   1676325778  68.4000
 2023-02-13 22:01:58   1676325718  68.3000
 2023-02-13 22:00:58   1676325658  67.9000
 2023-02-13 21:59:58   1676325598  68.1000
 2023-02-13 21:58:59   1676325539  68.0000
 2023-02-13 21:57:58   1676325478  68.2000
 2023-02-13 21:56:58   1676325418  68.3000
 2023-02-13 21:55:58   1676325358  67.8000
 2023-02-13 21:54:59   1676325299  68.0000
 2023-02-13 21:53:58   1676325238  67.5000
 2023-02-13 21:52:58   1676325178  67.5000
 2023-02-13 21:51:58   1676325118  67.5000
 2023-02-13 21:50:58   1676325058  67.3000
 2023-02-13 21:49:59   1676324999  66.9000
 2023-02-13 21:48:58   1676324938  66.5000
 2023-02-13 21:47:58   1676324878  65.9000
 2023-02-13 21:46:58   1676324818  66.4000
 2023-02-13 21:45:58   1676324758  66.4000
 2023-02-13 21:44:59   1676324699  66.3000
 2023-02-13 21:43:58   1676324638  66.0000
 2023-02-13 21:42:58   1676324578  66.8000
 2023-02-13 21:41:58   1676324518  66.5000
 2023-02-13 21:40:58   1676324458  66.2000
 2023-02-13 21:39:59   1676324399  65.1000
 2023-02-13 21:38:58   1676324338  65.0000
 2023-02-13 21:37:58   1676324278  65.6000
 2023-02-13 21:36:58   1676324218  65.8000
 2023-02-13 21:35:59   1676324159  65.9000
 2023-02-13 21:34:58   1676324098  65.8000
 2023-02-13 21:33:58   1676324038  65.5000
 2023-02-13 21:32:58   1676323978  65.6000
 2023-02-13 21:31:58   1676323918  65.8000
 2023-02-13 21:30:59   1676323859  66.0000
 2023-02-13 21:29:58   1676323798  66.2000
 2023-02-13 21:28:58   1676323738  66.3000
 2023-02-13 21:27:58   1676323678  66.5000
 2023-02-13 21:26:58   1676323618  66.5000
 2023-02-13 21:24:58   1676323498  66.6000
 2023-02-13 21:24:58   1676323498  66.6000
 2023-02-13 21:23:58   1676323438  66.4000
 2023-02-13 21:22:58   1676323378  66.5000
 2023-02-13 21:21:58   1676323318  66.1000
 2023-02-13 21:20:59   1676323259  66.2000
 2023-02-13 21:19:58   1676323198  66.3000
 2023-02-13 21:18:58   1676323138  66.1000
 2023-02-13 21:17:58   1676323078  66.3000
 2023-02-13 21:16:58   1676323018  66.0000
 2023-02-13 21:15:58   1676322958  66.0000
 2023-02-13 21:14:58   1676322898  65.9000
 2023-02-13 21:13:58   1676322838  66.1000
 2023-02-13 21:12:58   1676322778  65.9000
 2023-02-13 21:11:59   1676322719  65.8000
 2023-02-13 21:10:58   1676322658  65.7000
 2023-02-13 21:09:58   1676322598  65.6000
 2023-02-13 21:08:58   1676322538  65.3000
 2023-02-13 21:07:58   1676322478  64.8000
 2023-02-13 21:06:59   1676322419  64.6000
 2023-02-13 21:05:58   1676322358  64.6000
 2023-02-13 21:04:58   1676322298  64.6000
 2023-02-13 21:03:58   1676322238  64.7000
 2023-02-13 21:02:59   1676322179  64.6000
 2023-02-13 21:01:58   1676322118  64.3000
 2023-02-13 21:00:58   1676322058  64.4000
 2023-02-13 20:59:58   1676321998  64.0000
 2023-02-13 20:58:58   1676321938  63.1000
 2023-02-13 20:57:59   1676321879  62.9000
 2023-02-13 20:56:58   1676321818  63.6000
 2023-02-13 20:55:58   1676321758  63.8000
 2023-02-13 20:54:58   1676321698  63.6000
 2023-02-13 20:53:58   1676321638  64.0000
 2023-02-13 20:52:59   1676321579  63.9000
 2023-02-13 20:51:58   1676321518  64.0000
 2023-02-13 20:50:58   1676321458  64.4000
 2023-02-13 20:49:58   1676321398  64.3000
 2023-02-13 20:48:58   1676321338  64.6000
 2023-02-13 20:47:59   1676321279  64.7000
 2023-02-13 20:46:58   1676321218  65.1000
 2023-02-13 20:45:58   1676321158  65.6000
 2023-02-13 20:44:58   1676321098  65.9000
 2023-02-13 20:43:59   1676321039  65.5000
 2023-02-13 20:42:58   1676320978  65.3000
 2023-02-13 20:41:58   1676320918  65.7000
 2023-02-13 20:40:58   1676320858  66.1000
 2023-02-13 20:39:58   1676320798  66.3000
 2023-02-13 20:38:59   1676320739  66.0000
 2023-02-13 20:37:58   1676320678  65.9000
 2023-02-13 20:36:58   1676320618  65.8000
 2023-02-13 20:35:58   1676320558  65.5000
 2023-02-13 20:34:58   1676320498  65.7000
 2023-02-13 20:33:59   1676320439  66.5000
 2023-02-13 20:32:58   1676320378  65.8000
 2023-02-13 20:31:58   1676320318  65.4000
 2023-02-13 20:30:58   1676320258  64.9000
 2023-02-13 20:29:58   1676320198  64.6000
 2023-02-13 20:28:59   1676320139  64.1000
 2023-02-13 20:27:58   1676320078  63.6000
 2023-02-13 20:26:58   1676320018  62.8000
 2023-02-13 20:25:58   1676319958  61.8000
 2023-02-13 20:24:59   1676319899  61.0000
 2023-02-13 20:23:58   1676319838  60.0000
 2023-02-13 20:22:58   1676319778  58.9000
 2023-02-13 20:21:58   1676319718  58.1000
 2023-02-13 20:20:58   1676319658  58.1000
 2023-02-13 20:19:59   1676319599  58.3000
 2023-02-13 20:18:58   1676319538  58.3000
 2023-02-13 20:17:58   1676319478  58.7000
 2023-02-13 20:16:58   1676319418  59.3000
 2023-02-13 20:15:59   1676319359  59.3000
 2023-02-13 20:14:58   1676319298  59.1000
 2023-02-13 20:13:58   1676319238  58.5000
 2023-02-13 20:12:58   1676319178  57.9000
 2023-02-13 20:11:58   1676319118  57.5000
 2023-02-13 20:10:59   1676319059  57.6000
 2023-02-13 20:09:58   1676318998  57.4000
 2023-02-13 20:08:58   1676318938  57.3000
 2023-02-13 20:07:58   1676318878  57.4000
 2023-02-13 20:06:58   1676318818  57.4000
 2023-02-13 20:05:59   1676318759  57.4000
 2023-02-13 20:04:58   1676318698  57.7000
 2023-02-13 20:03:58   1676318638  57.9000
 2023-02-13 20:02:58   1676318578  58.1000
 2023-02-13 20:01:59   1676318519  58.3000
 2023-02-13 20:00:58   1676318458  58.5000
 2023-02-13 19:59:58   1676318398  58.6000
 2023-02-13 19:58:58   1676318338  58.9000
 2023-02-13 19:57:58   1676318278  59.2000
 2023-02-13 19:56:59   1676318219  59.5000
 2023-02-13 19:55:58   1676318158  60.1000
 2023-02-13 19:54:58   1676318098  60.2000
 2023-02-13 19:53:58   1676318038  60.3000
 2023-02-13 19:52:58   1676317978  60.0000
 2023-02-13 19:51:59   1676317919  59.5000
 2023-02-13 19:50:58   1676317858  59.6000
 2023-02-13 19:49:58   1676317798  59.9000
 2023-02-13 19:48:58   1676317738  60.2000
 2023-02-13 19:47:58   1676317678  59.8000
 2023-02-13 19:46:59   1676317619  59.4000
 2023-02-13 19:45:58   1676317558  58.7000
 2023-02-13 19:44:58   1676317498  58.2000
 2023-02-13 19:43:58   1676317438  58.2000
 2023-02-13 19:42:59   1676317379  57.7000
 2023-02-13 19:41:58   1676317318  57.4000
 2023-02-13 19:40:58   1676317258  56.9000
 2023-02-13 19:39:58   1676317198  56.7000
 2023-02-13 19:38:58   1676317138  56.9000
 2023-02-13 19:37:59   1676317079  57.0000
 2023-02-13 19:36:58   1676317018  56.9000
 2023-02-13 19:35:58   1676316958  56.9000
 2023-02-13 19:34:58   1676316898  56.9000
 2023-02-13 19:33:58   1676316838  56.8000
 2023-02-13 19:32:59   1676316779  56.8000
 2023-02-13 19:31:58   1676316718  56.8000
 2023-02-13 19:30:58   1676316658  56.8000
 2023-02-13 19:29:58   1676316598  56.5000
 2023-02-13 19:28:59   1676316539  57.0000
 2023-02-13 19:27:58   1676316478  56.9000
 2023-02-13 19:26:58   1676316418  56.8000
 2023-02-13 19:25:58   1676316358  56.2000
 2023-02-13 19:24:58   1676316298  55.6000
 2023-02-13 19:23:59   1676316239  55.9000
 2023-02-13 19:22:58   1676316178  55.8000
 2023-02-13 19:21:58   1676316118  55.9000
 2023-02-13 19:20:58   1676316058  56.1000
 2023-02-13 19:19:58   1676315998  56.2000
 2023-02-13 19:18:59   1676315939  56.3000
 2023-02-13 19:17:58   1676315878  56.5000
 2023-02-13 19:16:58   1676315818  56.5000
 2023-02-13 19:15:58   1676315758  56.5000
 2023-02-13 19:14:59   1676315699  56.4000
 2023-02-13 19:13:58   1676315638  56.4000
 2023-02-13 19:12:58   1676315578  56.7000
 2023-02-13 19:11:58   1676315518  56.8000
 2023-02-13 19:10:58   1676315458  56.8000
 2023-02-13 19:09:59   1676315399  56.9000
 2023-02-13 19:08:58   1676315338  56.9000
 2023-02-13 19:07:58   1676315278  56.9000
 2023-02-13 19:06:58   1676315218  56.8000
 2023-02-13 19:05:58   1676315158  56.8000
 2023-02-13 19:04:59   1676315099  56.7000
 2023-02-13 19:03:58   1676315038  56.7000
 2023-02-13 19:02:58   1676314978  56.7000
 2023-02-13 19:01:58   1676314918  56.5000
 2023-02-13 19:00:59   1676314859  56.5000
 2023-02-13 18:59:58   1676314798  56.2000
 2023-02-13 18:58:58   1676314738  55.9000
 2023-02-13 18:57:58   1676314678  55.6000
 2023-02-13 18:56:58   1676314618  55.1000
 2023-02-13 18:55:59   1676314559  54.5000
 2023-02-13 18:54:58   1676314498  54.3000
 2023-02-13 18:53:58   1676314438  53.9000
 2023-02-13 18:52:58   1676314378  53.4000
 2023-02-13 18:51:58   1676314318  52.8000
 2023-02-13 18:50:59   1676314259  52.4000
 2023-02-13 18:49:58   1676314198  52.0000
 2023-02-13 18:48:58   1676314138  52.2000
 2023-02-13 18:47:58   1676314078  52.3000
 2023-02-13 18:46:59   1676314019  52.4000
 2023-02-13 18:45:58   1676313958  52.4000
 2023-02-13 18:44:58   1676313898  52.3000
 2023-02-13 18:43:58   1676313838  52.0000
 2023-02-13 18:42:58   1676313778  51.8000
 2023-02-13 18:41:59   1676313719  51.9000
 2023-02-13 18:40:58   1676313658  51.9000
 2023-02-13 18:39:58   1676313598  51.9000
 2023-02-13 18:38:58   1676313538  51.8000
 2023-02-13 18:37:58   1676313478  51.7000
 2023-02-13 18:36:59   1676313419  51.7000
 2023-02-13 18:35:58   1676313358  51.6000
 2023-02-13 18:34:58   1676313298  51.6000
 2023-02-13 18:33:58   1676313238  51.5000
 2023-02-13 18:32:59   1676313179  51.4000
 2023-02-13 18:31:58   1676313118  51.4000
 2023-02-13 18:30:58   1676313058  51.4000
 2023-02-13 18:29:58   1676312998  51.3000
 2023-02-13 18:28:58   1676312938  51.4000
 2023-02-13 18:27:59   1676312879  51.5000
 2023-02-13 18:26:58   1676312818  51.4000
 2023-02-13 18:25:58   1676312758  51.6000
 2023-02-13 18:24:58   1676312698  51.3000
 2023-02-13 18:23:58   1676312638  51.2000
 2023-02-13 18:22:59   1676312579  51.1000
 2023-02-13 18:21:58   1676312518  51.3000
 2023-02-13 18:20:58   1676312458  51.4000
 2023-02-13 18:19:58   1676312398  51.3000
 2023-02-13 18:18:58   1676312338  51.2000
 2023-02-13 18:17:59   1676312279  51.2000
 2023-02-13 18:16:58   1676312218  51.2000
 2023-02-13 18:15:58   1676312158  50.9000
 2023-02-13 18:14:58   1676312098  50.9000
 2023-02-13 18:13:59   1676312039  50.6000
 2023-02-13 18:12:58   1676311978  50.4000
 2023-02-13 18:11:58   1676311918  50.3000
 2023-02-13 18:10:58   1676311858  50.0000
 2023-02-13 18:09:58   1676311798  50.0000
 2023-02-13 18:08:59   1676311739  49.9000
 2023-02-13 18:07:58   1676311678  50.0000
 2023-02-13 18:06:58   1676311618  49.9000
 2023-02-13 18:05:58   1676311558  49.9000
 2023-02-13 18:04:58   1676311498  49.9000
 2023-02-13 18:03:59   1676311439  50.1000
 2023-02-13 18:02:58   1676311378  50.2000
 2023-02-13 18:01:58   1676311318  50.2000
 2023-02-13 18:00:58   1676311258  50.1000
 2023-02-13 17:59:59   1676311199  49.8000
 2023-02-13 17:58:58   1676311138  49.6000
 2023-02-13 17:57:58   1676311078  49.5000
 2023-02-13 17:56:58   1676311018  49.3000
 2023-02-13 17:55:58   1676310958  49.4000
 2023-02-13 17:54:59   1676310899  49.5000
 2023-02-13 17:53:58   1676310838  49.3000
 2023-02-13 17:52:58   1676310778  49.4000
 2023-02-13 17:51:58   1676310718  49.5000
 2023-02-13 17:50:59   1676310659  49.5000
 2023-02-13 17:49:58   1676310598  49.4000
 2023-02-13 17:48:58   1676310538  49.4000
 2023-02-13 17:47:58   1676310478  49.4000
 2023-02-13 17:46:58   1676310418  49.7000
 2023-02-13 17:45:59   1676310359  49.6000
 2023-02-13 17:44:58   1676310298  49.6000
 2023-02-13 17:43:58   1676310238  49.5000
 2023-02-13 17:42:58   1676310178  49.1000
 2023-02-13 17:41:58   1676310118  48.9000
 2023-02-13 17:40:59   1676310059  48.9000
 2023-02-13 17:39:58   1676309998  48.8000
 2023-02-13 17:38:58   1676309938  48.7000
 2023-02-13 17:37:58   1676309878  48.6000
 2023-02-13 17:36:58   1676309818  48.5000
 2023-02-13 17:35:59   1676309759  48.5000
 2023-02-13 17:34:58   1676309698  48.1000
 2023-02-13 17:33:58   1676309638  48.0000
 2023-02-13 17:32:58   1676309578  48.0000
 2023-02-13 17:31:59   1676309519  47.9000
 2023-02-13 17:30:58   1676309458  47.6000
 2023-02-13 17:29:58   1676309398  47.4000
 2023-02-13 17:28:58   1676309338  47.4000
 2023-02-13 17:27:58   1676309278  47.2000
 2023-02-13 17:26:59   1676309219  47.1000
 2023-02-13 17:25:58   1676309158  47.1000
 2023-02-13 17:24:58   1676309098  47.0000
 2023-02-13 17:23:58   1676309038  46.9000
 2023-02-13 17:22:58   1676308978  46.9000
 2023-02-13 17:21:59   1676308919  46.9000
 2023-02-13 17:20:58   1676308858  46.7000
 2023-02-13 17:19:58   1676308798  46.6000
 2023-02-13 17:18:58   1676308738  46.4000
 2023-02-13 17:17:58   1676308678  46.4000
 2023-02-13 17:16:59   1676308619  46.4000
 2023-02-13 17:15:58   1676308558  46.3000
 2023-02-13 17:14:58   1676308498  46.1000
 2023-02-13 17:13:58   1676308438  46.3000
 2023-02-13 17:12:58   1676308378  46.1000
 2023-02-13 17:11:59   1676308319  46.2000
 2023-02-13 17:10:58   1676308258  46.2000
 2023-02-13 17:09:58   1676308198  46.2000
 2023-02-13 17:08:58   1676308138  45.9000
 2023-02-13 17:07:59   1676308079  45.9000
 2023-02-13 17:06:58   1676308018  46.0000
 2023-02-13 17:05:58   1676307958  45.7000
 2023-02-13 17:04:58   1676307898  45.6000
 2023-02-13 17:03:58   1676307838  45.6000
 2023-02-13 17:02:59   1676307779  45.8000
 2023-02-13 17:01:58   1676307718  45.6000
 2023-02-13 17:00:58   1676307658  45.8000
 2023-02-13 16:59:58   1676307598  45.6000
 2023-02-13 16:58:58   1676307538  45.5000
 2023-02-13 16:57:59   1676307479  45.4000
 2023-02-13 16:56:58   1676307418  45.5000
 2023-02-13 16:55:58   1676307358  45.4000
 2023-02-13 16:54:58   1676307298  45.4000
 2023-02-13 16:53:59   1676307239  45.4000
 2023-02-13 16:52:58   1676307178  45.2000
 2023-02-13 16:51:58   1676307118  45.1000
 2023-02-13 16:50:58   1676307058  45.2000
 2023-02-13 16:49:58   1676306998  45.0000
 2023-02-13 16:48:59   1676306939  45.0000
 2023-02-13 16:47:58   1676306878  45.0000
 2023-02-13 16:46:58   1676306818  45.1000
 2023-02-13 16:45:58   1676306758  45.1000
 2023-02-13 16:44:58   1676306698  45.1000
 2023-02-13 16:43:59   1676306639  45.1000
 2023-02-13 16:42:58   1676306578  45.0000
 2023-02-13 16:41:58   1676306518  44.9000
 2023-02-13 16:40:58   1676306458  44.7000
 2023-02-13 16:39:59   1676306399  44.7000
 2023-02-13 16:38:58   1676306338  44.7000
 2023-02-13 16:37:58   1676306278  44.6000
 2023-02-13 16:36:58   1676306218  44.6000
 2023-02-13 16:35:58   1676306158  44.4000
 2023-02-13 16:34:59   1676306099  44.2000
 2023-02-13 16:33:58   1676306038  44.0000
 2023-02-13 16:32:58   1676305978  44.0000
 2023-02-13 16:31:58   1676305918  43.6000
 2023-02-13 16:30:58   1676305858  43.6000
 2023-02-13 16:29:59   1676305799  43.6000
 2023-02-13 16:28:58   1676305738  43.5000
 2023-02-13 16:27:58   1676305678  43.1000
 2023-02-13 16:26:58   1676305618  43.0000
 2023-02-13 16:25:59   1676305559  43.0000
 2023-02-13 16:24:58   1676305498  42.9000
 2023-02-13 16:23:58   1676305438  42.7000
 2023-02-13 16:22:58   1676305378  42.5000
 2023-02-13 16:21:58   1676305318  42.4000
 2023-02-13 16:20:59   1676305259  42.4000
 2023-02-13 16:19:58   1676305198  42.1000
 2023-02-13 16:18:58   1676305138  42.0000
 2023-02-13 16:17:58   1676305078  41.8000
 2023-02-13 16:16:58   1676305018  41.7000
 2023-02-13 16:15:59   1676304959  41.7000
 2023-02-13 16:14:58   1676304898  41.7000
 2023-02-13 16:13:58   1676304838  41.8000
 2023-02-13 16:12:58   1676304778  41.7000
 2023-02-13 16:11:58   1676304718  41.8000
 2023-02-13 16:10:59   1676304659  41.7000
 2023-02-13 16:09:58   1676304598  41.6000
 2023-02-13 16:08:58   1676304538  41.7000
 2023-02-13 16:07:58   1676304478  41.8000
 2023-02-13 16:06:59   1676304419  41.6000
 2023-02-13 16:05:58   1676304358  41.5000
 2023-02-13 16:04:58   1676304298  41.5000
 2023-02-13 16:03:58   1676304238  41.2000
 2023-02-13 16:02:58   1676304178  41.3000
 2023-02-13 16:01:59   1676304119  41.2000
 2023-02-13 16:00:58   1676304058  41.2000
 2023-02-13 15:59:58   1676303998  41.1000
 2023-02-13 15:58:58   1676303938  40.8000
 2023-02-13 15:57:58   1676303878  40.9000
 2023-02-13 15:56:59   1676303819  40.6000
 2023-02-13 15:55:58   1676303758  40.3000
 2023-02-13 15:54:58   1676303698  40.2000
 2023-02-13 15:53:58   1676303638  40.2000
 2023-02-13 15:52:58   1676303578  40.1000
 2023-02-13 15:51:59   1676303519  39.9000
 2023-02-13 15:50:58   1676303458  39.4000
 2023-02-13 15:49:58   1676303398  39.2000
 2023-02-13 15:48:58   1676303338  39.0000
 2023-02-13 15:47:59   1676303279  39.0000
 2023-02-13 15:46:58   1676303218  38.5000
 2023-02-13 15:45:58   1676303158  38.5000
 2023-02-13 15:44:58   1676303098  38.3000
 2023-02-13 15:43:58   1676303038  38.4000
 2023-02-13 15:42:59   1676302979  38.4000
 2023-02-13 15:41:58   1676302918  38.7000
 2023-02-13 15:40:58   1676302858  38.4000
 2023-02-13 15:39:58   1676302798  37.9000
 2023-02-13 15:38:58   1676302738  37.5000
 2023-02-13 15:37:59   1676302679  37.4000
 2023-02-13 15:36:58   1676302618  37.5000
 2023-02-13 15:35:58   1676302558  37.8000
 2023-02-13 15:34:58   1676302498  38.0000
 2023-02-13 15:33:59   1676302439  37.7000
 2023-02-13 15:32:58   1676302378  37.6000
 2023-02-13 15:31:58   1676302318  37.7000
 2023-02-13 15:30:58   1676302258  37.8000
 2023-02-13 15:29:58   1676302198  37.7000
 2023-02-13 15:28:59   1676302139  37.9000
 2023-02-13 15:27:58   1676302078  37.7000
 2023-02-13 15:26:58   1676302018  37.9000
 2023-02-13 15:25:58   1676301958  37.7000
 2023-02-13 15:24:58   1676301898  38.1000
 2023-02-13 15:23:59   1676301839  38.1000
 2023-02-13 15:22:58   1676301778  38.2000
 2023-02-13 15:21:58   1676301718  38.1000
 2023-02-13 15:20:58   1676301658  38.1000
 2023-02-13 15:19:59   1676301599  37.8000
 2023-02-13 15:18:58   1676301538  37.8000
 2023-02-13 15:17:58   1676301478  37.7000
 2023-02-13 15:16:58   1676301418  37.6000
 2023-02-13 15:15:58   1676301358  37.4000
 2023-02-13 15:14:59   1676301299  37.6000
 2023-02-13 15:13:58   1676301238  37.5000
 2023-02-13 15:12:58   1676301178  37.5000
 2023-02-13 15:11:58   1676301118  37.9000
 2023-02-13 15:10:58   1676301058  38.7000
 2023-02-13 15:09:59   1676300999  38.7000
 2023-02-13 15:08:58   1676300938  39.3000
 2023-02-13 15:07:58   1676300878  39.6000
 2023-02-13 15:06:58   1676300818  39.6000
 2023-02-13 15:05:59   1676300759  40.1000
 2023-02-13 15:04:58   1676300698  39.8000
 2023-02-13 15:03:58   1676300638  40.3000
 2023-02-13 15:02:58   1676300578  40.2000
 2023-02-13 15:01:58   1676300518  40.4000
 2023-02-13 15:00:59   1676300459  40.5000
 2023-02-13 14:59:58   1676300398  40.7000
 2023-02-13 14:58:58   1676300338  40.6000
 2023-02-13 14:57:58   1676300278  41.0000
 2023-02-13 14:56:58   1676300218  40.9000
 2023-02-13 14:55:59   1676300159  41.0000
 2023-02-13 14:54:58   1676300098  40.9000
 2023-02-13 14:53:58   1676300038  41.0000
 2023-02-13 14:52:58   1676299978  41.2000
 2023-02-13 14:51:59   1676299919  41.3000
 2023-02-13 14:50:58   1676299858  41.0000
 2023-02-13 14:49:58   1676299798  41.0000
 2023-02-13 14:48:58   1676299738  41.1000
 2023-02-13 14:47:58   1676299678  41.6000
 2023-02-13 14:46:59   1676299619  41.4000
 2023-02-13 14:45:58   1676299558  41.2000
 2023-02-13 14:44:58   1676299498  41.6000
 2023-02-13 14:43:58   1676299438  41.2000
 2023-02-13 14:42:58   1676299378  40.9000
 2023-02-13 14:41:59   1676299319  41.1000
 2023-02-13 14:40:58   1676299258  41.2000
 2023-02-13 14:39:58   1676299198  41.2000
 2023-02-13 14:38:58   1676299138  41.5000
 2023-02-13 14:37:58   1676299078  41.3000
 2023-02-13 14:36:59   1676299019  41.4000
 2023-02-13 14:35:58   1676298958  41.8000
 2023-02-13 14:34:58   1676298898  41.7000
 2023-02-13 14:33:58   1676298838  41.8000
 2023-02-13 14:32:59   1676298779  41.8000
 2023-02-13 14:31:58   1676298718  41.8000
 2023-02-13 14:30:58   1676298658  41.7000
 2023-02-13 14:29:58   1676298598  42.2000
 2023-02-13 14:28:58   1676298538  41.9000
 2023-02-13 14:27:59   1676298479  42.2000
 2023-02-13 14:26:58   1676298418  42.1000
 2023-02-13 14:25:58   1676298358  42.2000
 2023-02-13 14:24:58   1676298298  42.2000
 2023-02-13 14:23:58   1676298238  42.0000
 2023-02-13 14:22:59   1676298179  42.0000
 2023-02-13 14:21:58   1676298118  41.3000
 2023-02-13 14:20:58   1676298058  41.2000
 2023-02-13 14:19:58   1676297998  41.8000
 2023-02-13 14:18:59   1676297939  42.4000
 2023-02-13 14:17:58   1676297878  42.1000
 2023-02-13 14:16:58   1676297818  41.9000
 2023-02-13 14:15:58   1676297758  42.2000
 2023-02-13 14:14:58   1676297698  42.7000
 2023-02-13 14:13:59   1676297639  42.5000
 2023-02-13 14:12:58   1676297578  42.9000
 2023-02-13 14:11:58   1676297518  42.6000
 2023-02-13 14:10:58   1676297458  42.6000
 2023-02-13 14:09:58   1676297398  42.9000
 2023-02-13 14:08:59   1676297339  42.9000
 2023-02-13 14:07:58   1676297278  42.7000
 2023-02-13 14:06:58   1676297218  43.0000
 2023-02-13 14:05:58   1676297158  43.0000
 2023-02-13 14:04:59   1676297099  43.0000
 2023-02-13 14:03:58   1676297038  42.3000
 2023-02-13 14:02:58   1676296978  41.8000
 2023-02-13 14:01:58   1676296918  41.5000
 2023-02-13 14:00:58   1676296858  41.5000
 2023-02-13 13:59:59   1676296799  42.0000
 2023-02-13 13:58:58   1676296738  41.8000
 2023-02-13 13:57:58   1676296678  42.2000
 2023-02-13 13:56:58   1676296618  42.1000
 2023-02-13 13:55:58   1676296558  42.1000
 2023-02-13 13:54:59   1676296499  42.3000
 2023-02-13 13:53:58   1676296438  43.6000
 2023-02-13 13:52:58   1676296378  43.2000
 2023-02-13 13:51:58   1676296318  43.3000
 2023-02-13 13:50:59   1676296259  43.6000
 2023-02-13 13:49:58   1676296198  44.2000
 2023-02-13 13:48:58   1676296138  43.8000
 2023-02-13 13:47:58   1676296078  44.1000
 2023-02-13 13:46:58   1676296018  44.7000
 2023-02-13 13:45:59   1676295959  45.1000
 2023-02-13 13:44:58   1676295898  44.8000
 2023-02-13 13:43:58   1676295838  45.1000
 2023-02-13 13:42:58   1676295778  45.4000
 2023-02-13 13:41:58   1676295718  45.4000
 2023-02-13 13:40:59   1676295659  45.4000
 2023-02-13 13:39:58   1676295598  45.2000
 2023-02-13 13:38:58   1676295538  45.6000
 2023-02-13 13:37:58   1676295478  45.2000
 2023-02-13 13:36:59   1676295419  45.5000
 2023-02-13 13:35:58   1676295358  45.1000
 2023-02-13 13:34:58   1676295298  45.2000
 2023-02-13 13:33:58   1676295238  45.0000
 2023-02-13 13:32:58   1676295178  45.6000
 2023-02-13 13:31:59   1676295119  45.3000
 2023-02-13 13:30:58   1676295058  44.9000
 2023-02-13 13:29:58   1676294998  44.8000
 2023-02-13 13:28:58   1676294938  44.8000
 2023-02-13 13:27:58   1676294878  45.0000
 2023-02-13 13:26:59   1676294819  46.0000
 2023-02-13 13:25:58   1676294758  45.8000
 2023-02-13 13:24:58   1676294698  45.9000
 2023-02-13 13:23:58   1676294638  45.6000
 2023-02-13 13:22:58   1676294578  46.1000
 2023-02-13 13:21:59   1676294519  46.2000
 2023-02-13 13:20:58   1676294458  45.7000
 2023-02-13 13:19:58   1676294398  45.4000
 2023-02-13 13:18:58   1676294338  44.9000
 2023-02-13 13:17:59   1676294279  45.6000
 2023-02-13 13:16:58   1676294218  46.9000
 2023-02-13 13:15:58   1676294158  46.1000
 2023-02-13 13:14:58   1676294098  46.6000
 2023-02-13 13:13:58   1676294038  46.2000
 2023-02-13 13:12:59   1676293979  46.2000
 2023-02-13 13:11:58   1676293918  45.9000
 2023-02-13 13:10:58   1676293858  47.0000
 2023-02-13 13:09:58   1676293798  47.0000
 2023-02-13 13:08:59   1676293739  47.3000
 2023-02-13 13:07:58   1676293678  47.0000
 2023-02-13 13:06:58   1676293618  47.1000
 2023-02-13 13:05:58   1676293558  46.7000
 2023-02-13 13:04:58   1676293498  48.8000
 2023-02-13 13:03:59   1676293439  47.9000
 2023-02-13 13:02:58   1676293378  48.1000
 2023-02-13 13:01:58   1676293318  47.9000
 2023-02-13 13:00:58   1676293258  47.4000
 2023-02-13 12:59:58   1676293198  47.9000
 2023-02-13 12:58:59   1676293139  47.4000
 2023-02-13 12:57:58   1676293078  48.1000
 2023-02-13 12:56:58   1676293018  48.5000
 2023-02-13 12:55:58   1676292958  50.0000
 2023-02-13 12:54:58   1676292898  48.8000
 2023-02-13 12:53:59   1676292839  48.7000
 2023-02-13 12:52:58   1676292778  48.5000
 2023-02-13 12:51:58   1676292718  48.5000
 2023-02-13 12:50:58   1676292658  47.6000
 2023-02-13 12:49:59   1676292599  48.7000
 2023-02-13 12:48:58   1676292538  47.9000
 2023-02-13 12:47:58   1676292478  48.6000
 2023-02-13 12:46:58   1676292418  47.4000
 2023-02-13 12:45:58   1676292358  47.5000
 2023-02-13 12:44:59   1676292299  48.3000
 2023-02-13 12:43:58   1676292238  48.0000
 2023-02-13 12:42:58   1676292178  48.3000
 2023-02-13 12:41:58   1676292118  47.6000
 2023-02-13 12:40:58   1676292058  47.3000
 2023-02-13 12:39:59   1676291999  47.2000
 2023-02-13 12:38:58   1676291938  47.6000
 2023-02-13 12:37:58   1676291878  47.3000
 2023-02-13 12:36:58   1676291818  47.5000
 2023-02-13 12:35:59   1676291759  47.5000
 2023-02-13 12:34:58   1676291698  47.5000
 2023-02-13 12:33:58   1676291638  48.0000
 2023-02-13 12:32:58   1676291578  47.7000
 2023-02-13 12:31:58   1676291518  47.6000
 2023-02-13 12:30:59   1676291459  48.3000
 2023-02-13 12:29:58   1676291398  48.6000
 2023-02-13 12:28:58   1676291338  48.3000
 2023-02-13 12:27:58   1676291278  48.6000
 2023-02-13 12:26:58   1676291218  48.7000
 2023-02-13 12:25:59   1676291159  49.8000
 2023-02-13 12:24:58   1676291098  48.8000
 2023-02-13 12:23:58   1676291038  48.6000
 2023-02-13 12:22:58   1676290978  48.7000
 2023-02-13 12:21:58   1676290918  49.2000
 2023-02-13 12:20:59   1676290859  49.0000
 2023-02-13 12:19:58   1676290798  49.2000
 2023-02-13 12:18:58   1676290738  49.4000
 2023-02-13 12:17:58   1676290678  49.6000
 2023-02-13 12:16:59   1676290619  49.5000
 2023-02-13 12:15:58   1676290558  49.0000
 2023-02-13 12:14:58   1676290498  49.9000
 2023-02-13 12:13:58   1676290438  49.7000
 2023-02-13 12:12:58   1676290378  50.3000
 2023-02-13 12:11:59   1676290319  50.1000
 2023-02-13 12:10:58   1676290258  49.6000
 2023-02-13 12:09:58   1676290198  49.7000
 2023-02-13 12:08:58   1676290138  49.9000
 2023-02-13 12:07:58   1676290078  50.1000
 2023-02-13 12:06:59   1676290019  49.8000
 2023-02-13 12:05:58   1676289958  49.4000
 2023-02-13 12:04:58   1676289898  49.8000
 2023-02-13 12:03:58   1676289838  49.8000
 2023-02-13 12:02:59   1676289779  50.0000
 2023-02-13 12:01:58   1676289718  50.1000
 2023-02-13 12:00:58   1676289658  50.0000
 2023-02-13 11:59:58   1676289598  50.3000
 2023-02-13 11:58:58   1676289538  50.1000
 2023-02-13 11:57:59   1676289479  49.9000
 2023-02-13 11:56:58   1676289418  51.2000
 2023-02-13 11:55:58   1676289358  50.6000
 2023-02-13 11:54:58   1676289298  50.6000
 2023-02-13 11:53:58   1676289238  51.5000
 2023-02-13 11:52:59   1676289179  51.2000
 2023-02-13 11:51:58   1676289118  51.4000
 2023-02-13 11:50:58   1676289058  51.1000
 2023-02-13 11:49:58   1676288998  50.6000
 2023-02-13 11:48:58   1676288938  50.5000
 2023-02-13 11:47:59   1676288879  51.7000
 2023-02-13 11:46:58   1676288818  52.6000
 2023-02-13 11:45:58   1676288758  52.1000
 2023-02-13 11:44:58   1676288698  51.6000
 2023-02-13 11:43:59   1676288639  50.9000
 2023-02-13 11:42:58   1676288578  51.0000
 2023-02-13 11:41:58   1676288518  51.1000
 2023-02-13 11:40:58   1676288458  51.4000
 2023-02-13 11:39:58   1676288398  51.1000
 2023-02-13 11:38:59   1676288339  50.5000
 2023-02-13 11:37:58   1676288278  51.4000
 2023-02-13 11:36:58   1676288218  51.8000
 2023-02-13 11:35:58   1676288158  51.6000
 2023-02-13 11:34:58   1676288098  52.2000
 2023-02-13 11:33:59   1676288039  52.7000
 2023-02-13 11:32:58   1676287978  52.7000
 2023-02-13 11:31:58   1676287918  52.4000
 2023-02-13 11:30:58   1676287858  52.4000
 2023-02-13 11:29:58   1676287798  52.4000
 2023-02-13 11:28:59   1676287739  52.4000
 2023-02-13 11:27:58   1676287678  52.8000
 2023-02-13 11:26:58   1676287618  52.3000
 2023-02-13 11:25:58   1676287558  52.6000
 2023-02-13 11:24:59   1676287499  53.2000
 2023-02-13 11:23:58   1676287438  52.5000
 2023-02-13 11:22:58   1676287378  52.7000
 2023-02-13 11:21:58   1676287318  52.6000
 2023-02-13 11:20:58   1676287258  53.9000
 2023-02-13 11:19:59   1676287199  53.4000
 2023-02-13 11:18:58   1676287138  54.1000
 2023-02-13 11:17:58   1676287078  53.5000
 2023-02-13 11:16:58   1676287018  54.1000
 2023-02-13 11:15:58   1676286958  53.9000
 2023-02-13 11:14:59   1676286899  54.2000
 2023-02-13 11:13:58   1676286838  54.6000
 2023-02-13 11:12:58   1676286778  54.0000
 2023-02-13 11:11:58   1676286718  53.8000
 2023-02-13 11:10:59   1676286659  54.0000
 2023-02-13 11:09:58   1676286598  53.3000
 2023-02-13 11:08:58   1676286538  53.8000
 2023-02-13 11:07:58   1676286478  55.4000
 2023-02-13 11:06:58   1676286418  54.4000
 2023-02-13 11:05:59   1676286359  54.8000
 2023-02-13 11:04:58   1676286298  55.1000
 2023-02-13 11:03:58   1676286238  55.2000
 2023-02-13 11:02:58   1676286178  54.3000
 2023-02-13 11:01:59   1676286119  54.4000
 2023-02-13 11:00:58   1676286058  55.7000
 2023-02-13 10:59:58   1676285998  55.2000
 2023-02-13 10:58:58   1676285938  54.1000
 2023-02-13 10:57:58   1676285878  55.8000
 2023-02-13 10:56:59   1676285819  55.0000
 2023-02-13 10:55:58   1676285758  55.3000
 2023-02-13 10:54:58   1676285698  54.5000
 2023-02-13 10:53:58   1676285638  54.5000
 2023-02-13 10:52:58   1676285578  54.6000
 2023-02-13 10:51:59   1676285519  56.0000
 2023-02-13 10:50:58   1676285458  55.2000
 2023-02-13 10:49:58   1676285398  55.7000
 2023-02-13 10:48:58   1676285338  55.5000
 2023-02-13 10:47:59   1676285279  55.3000
 2023-02-13 10:46:58   1676285218  55.4000
 2023-02-13 10:45:58   1676285158  55.6000
 2023-02-13 10:44:58   1676285098  55.3000
 2023-02-13 10:43:58   1676285038  54.7000
 2023-02-13 10:42:59   1676284979  55.3000
 2023-02-13 10:41:58   1676284918  54.7000
 2023-02-13 10:40:58   1676284858  55.0000
 2023-02-13 10:39:58   1676284798  55.2000
 2023-02-13 10:38:58   1676284738  55.9000
 2023-02-13 10:37:59   1676284679  55.9000
 2023-02-13 10:36:58   1676284618  55.6000
 2023-02-13 10:35:58   1676284558  55.8000
 2023-02-13 10:34:58   1676284498  56.2000
 2023-02-13 10:33:58   1676284438  56.9000
 2023-02-13 10:32:59   1676284379  56.9000
 2023-02-13 10:31:58   1676284318  56.3000
 2023-02-13 10:30:58   1676284258  55.9000
 2023-02-13 10:29:58   1676284198  56.6000
 2023-02-13 10:28:59   1676284139  56.8000
 2023-02-13 10:27:58   1676284078  56.5000
 2023-02-13 10:26:58   1676284018  56.6000
 2023-02-13 10:25:58   1676283958  57.3000
 2023-02-13 10:24:58   1676283898  57.5000
 2023-02-13 10:23:59   1676283839  56.9000
 2023-02-13 10:22:58   1676283778  57.3000
 2023-02-13 10:21:58   1676283718  57.0000
 2023-02-13 10:20:58   1676283658  56.5000
 2023-02-13 10:19:58   1676283598  56.2000
 2023-02-13 10:18:59   1676283539  56.5000
 2023-02-13 10:17:58   1676283478  56.4000
 2023-02-13 10:16:58   1676283418  57.0000
 2023-02-13 10:15:58   1676283358  57.8000
 2023-02-13 10:14:59   1676283299  57.8000
 2023-02-13 10:13:58   1676283238  57.6000
 2023-02-13 10:12:58   1676283178  57.9000
 2023-02-13 10:11:58   1676283118  58.1000
 2023-02-13 10:10:58   1676283058  58.4000
 2023-02-13 10:09:59   1676282999  57.5000
 2023-02-13 10:08:58   1676282938  58.0000
 2023-02-13 10:07:58   1676282878  57.7000
 2023-02-13 10:06:58   1676282818  57.8000
 2023-02-13 10:05:58   1676282758  57.9000
 2023-02-13 10:04:59   1676282699  58.0000
 2023-02-13 10:03:58   1676282638  58.0000
 2023-02-13 10:02:58   1676282578  57.9000
 2023-02-13 10:01:58   1676282518  57.6000
 2023-02-13 10:00:59   1676282459  57.8000
 2023-02-13 09:59:58   1676282398  58.5000
 2023-02-13 09:58:58   1676282338  58.6000
 2023-02-13 09:57:58   1676282278  58.3000
 2023-02-13 09:56:58   1676282218  58.3000
 2023-02-13 09:55:59   1676282159  58.0000
 2023-02-13 09:54:58   1676282098  58.4000
 2023-02-13 09:53:58   1676282038  58.3000
 2023-02-13 09:52:58   1676281978  58.5000
 2023-02-13 09:51:58   1676281918  58.8000
 2023-02-13 09:50:59   1676281859  59.2000
 2023-02-13 09:49:58   1676281798  59.6000
 2023-02-13 09:48:58   1676281738  59.5000
 2023-02-13 09:47:58   1676281678  59.4000
 2023-02-13 09:46:58   1676281618  59.4000
 2023-02-13 09:45:59   1676281559  59.7000
 2023-02-13 09:44:58   1676281498  59.3000
 2023-02-13 09:43:58   1676281438  60.2000
 2023-02-13 09:42:58   1676281378  59.7000
 2023-02-13 09:41:59   1676281319  60.1000
 2023-02-13 09:40:58   1676281258  59.7000
 2023-02-13 09:39:58   1676281198  60.3000
 2023-02-13 09:38:58   1676281138  60.1000
 2023-02-13 09:37:58   1676281078  60.1000
 2023-02-13 09:36:59   1676281019  60.3000
 2023-02-13 09:35:58   1676280958  60.5000
 2023-02-13 09:34:58   1676280898  61.1000
 2023-02-13 09:33:58   1676280838  60.9000
 2023-02-13 09:32:58   1676280778  60.7000
 2023-02-13 09:31:59   1676280719  61.0000
 2023-02-13 09:30:58   1676280658  61.1000
 2023-02-13 09:29:58   1676280598  61.1000
 2023-02-13 09:28:58   1676280538  61.5000
 2023-02-13 09:27:59   1676280479  61.8000
 2023-02-13 09:26:58   1676280418  62.4000
 2023-02-13 09:25:58   1676280358  62.5000
 2023-02-13 09:24:58   1676280298  61.6000
 2023-02-13 09:23:58   1676280238  62.1000
 2023-02-13 09:22:59   1676280179  62.3000
 2023-02-13 09:21:58   1676280118  63.3000
 2023-02-13 09:20:58   1676280058  63.8000
 2023-02-13 09:19:58   1676279998  63.1000
 2023-02-13 09:18:58   1676279938  63.7000
 2023-02-13 09:17:59   1676279879  63.9000
 2023-02-13 09:16:58   1676279818  63.3000
 2023-02-13 09:15:58   1676279758  63.5000
 2023-02-13 09:14:58   1676279698  63.9000
 2023-02-13 09:13:58   1676279638  63.9000
 2023-02-13 09:12:59   1676279579  64.4000
 2023-02-13 09:11:58   1676279518  64.4000
 2023-02-13 09:10:58   1676279458  64.5000
 2023-02-13 09:09:58   1676279398  64.9000
 2023-02-13 09:08:59   1676279339  65.1000
 2023-02-13 09:07:58   1676279278  64.6000
 2023-02-13 09:06:58   1676279218  64.6000
 2023-02-13 09:05:58   1676279158  64.8000
 2023-02-13 09:04:58   1676279098  65.1000
 2023-02-13 09:03:59   1676279039  65.3000
 2023-02-13 09:02:58   1676278978  65.4000
 2023-02-13 09:01:58   1676278918  65.1000
 2023-02-13 09:00:58   1676278858  65.4000
 2023-02-13 08:59:58   1676278798  65.3000
 2023-02-13 08:58:59   1676278739  65.0000
 2023-02-13 08:57:58   1676278678  65.1000
 2023-02-13 08:56:58   1676278618  65.1000
 2023-02-13 08:55:58   1676278558  65.1000
 2023-02-13 08:54:59   1676278499  65.5000
 2023-02-13 08:53:58   1676278438  65.5000
 2023-02-13 08:52:58   1676278378  65.3000
 2023-02-13 08:51:58   1676278318  65.7000
 2023-02-13 08:50:58   1676278258  65.8000
 2023-02-13 08:49:59   1676278199  65.7000
 2023-02-13 08:48:58   1676278138  66.5000
 2023-02-13 08:47:58   1676278078  65.5000
 2023-02-13 08:46:58   1676278018  66.3000
 2023-02-13 08:45:58   1676277958  66.7000
 2023-02-13 08:44:59   1676277899  67.5000
 2023-02-13 08:43:58   1676277838  66.0000
 2023-02-13 08:42:58   1676277778  66.3000
 2023-02-13 08:41:58   1676277718  66.4000
 2023-02-13 08:40:59   1676277659  66.8000
 2023-02-13 08:39:58   1676277598  67.2000
 2023-02-13 08:38:58   1676277538  67.8000
 2023-02-13 08:37:58   1676277478  67.8000
 2023-02-13 08:36:58   1676277418  67.2000
 2023-02-13 08:35:59   1676277359  67.6000
 2023-02-13 08:34:58   1676277298  68.3000
 2023-02-13 08:33:58   1676277238  67.9000
 2023-02-13 08:32:58   1676277178  68.0000
 2023-02-13 08:31:58   1676277118  68.1000
 2023-02-13 08:30:59   1676277059  68.0000
 2023-02-13 08:29:58   1676276998  67.7000
 2023-02-13 08:28:58   1676276938  67.3000
 2023-02-13 08:27:58   1676276878  67.5000
 2023-02-13 08:26:59   1676276819  67.7000
 2023-02-13 08:25:58   1676276758  67.7000
 2023-02-13 08:24:58   1676276698  67.9000
 2023-02-13 08:23:58   1676276638  67.9000
 2023-02-13 08:22:58   1676276578  67.6000
 2023-02-13 08:21:59   1676276519  68.0000
 2023-02-13 08:20:58   1676276458  68.0000
 2023-02-13 08:19:58   1676276398  68.2000
 2023-02-13 08:18:58   1676276338  68.2000
 2023-02-13 08:17:58   1676276278  68.3000
 2023-02-13 08:16:59   1676276219  68.9000
 2023-02-13 08:15:58   1676276158  69.2000
 2023-02-13 08:14:58   1676276098  69.3000
 2023-02-13 08:13:58   1676276038  69.3000
 2023-02-13 08:12:59   1676275979  69.7000
 2023-02-13 08:11:58   1676275918  69.4000
 2023-02-13 08:10:58   1676275858  69.3000
 2023-02-13 08:09:58   1676275798  69.4000
 2023-02-13 08:08:58   1676275738  70.1000
 2023-02-13 08:07:59   1676275679  70.0000
 2023-02-13 08:06:58   1676275618  69.6000
 2023-02-13 08:05:58   1676275558  69.7000
 2023-02-13 08:04:58   1676275498  70.0000
 2023-02-13 08:03:58   1676275438  70.3000
 2023-02-13 08:02:59   1676275379  70.1000
 2023-02-13 08:01:58   1676275318  70.4000
 2023-02-13 08:00:58   1676275258  70.4000
 2023-02-13 07:59:58   1676275198  70.2000
 2023-02-13 07:58:59   1676275139  70.6000
 2023-02-13 07:57:58   1676275078  70.8000
 2023-02-13 07:56:58   1676275018  70.9000
 2023-02-13 07:55:58   1676274958  71.0000
 2023-02-13 07:54:58   1676274898  71.2000
 2023-02-13 07:53:59   1676274839  71.4000
 2023-02-13 07:52:58   1676274778  71.7000
 2023-02-13 07:51:58   1676274718  72.0000
 2023-02-13 07:50:58   1676274658  72.2000
 2023-02-13 07:49:58   1676274598  72.2000
 2023-02-13 07:48:59   1676274539  72.1000
 2023-02-13 07:47:58   1676274478  71.9000
 2023-02-13 07:46:58   1676274418  71.7000
 2023-02-13 07:45:58   1676274358  71.6000
 2023-02-13 07:44:58   1676274298  71.3000
 2023-02-13 07:43:59   1676274239  71.2000
 2023-02-13 07:42:58   1676274178  71.1000
 2023-02-13 07:41:58   1676274118  71.4000
 2023-02-13 07:40:58   1676274058  71.6000
 2023-02-13 07:39:58   1676273998  71.7000
 2023-02-13 07:38:59   1676273939  71.4000
 2023-02-13 07:37:58   1676273878  71.6000
 2023-02-13 07:36:58   1676273818  71.8000
 2023-02-13 07:35:58   1676273758  71.4000
 2023-02-13 07:34:59   1676273699  71.4000
 2023-02-13 07:33:58   1676273638  71.1000
 2023-02-13 07:32:58   1676273578  71.1000
 2023-02-13 07:31:58   1676273518  71.0000
 2023-02-13 07:30:58   1676273458  72.0000
 2023-02-13 07:29:59   1676273399  72.1000
 2023-02-13 07:28:58   1676273338  72.8000
 2023-02-13 07:27:58   1676273278  72.7000
 2023-02-13 07:26:58   1676273218  72.7000
 2023-02-13 07:25:58   1676273158  72.2000
 2023-02-13 07:24:59   1676273099  71.2000
 2023-02-13 07:23:58   1676273038  71.4000
 2023-02-13 07:22:58   1676272978  71.8000
 2023-02-13 07:21:58   1676272918  71.7000
 2023-02-13 07:20:59   1676272859  70.7000
 2023-02-13 07:19:58   1676272798  69.6000
 2023-02-13 07:18:58   1676272738  69.6000
 2023-02-13 07:17:58   1676272678  69.8000
 2023-02-13 07:16:58   1676272618  69.2000
 2023-02-13 07:15:59   1676272559  69.1000
 2023-02-13 07:14:58   1676272498  69.3000
 2023-02-13 07:13:58   1676272438  69.4000
 2023-02-13 07:12:58   1676272378  69.4000
 2023-02-13 07:11:58   1676272318  69.8000
 2023-02-13 07:10:59   1676272259  69.9000
 2023-02-13 07:09:58   1676272198  69.9000
 2023-02-13 07:08:58   1676272138  69.9000
 2023-02-13 07:07:58   1676272078  70.1000
 2023-02-13 07:06:58   1676272018  70.2000
 2023-02-13 07:05:59   1676271959  70.2000
 2023-02-13 07:04:58   1676271898  69.9000
 2023-02-13 07:03:58   1676271838  69.8000
 2023-02-13 07:02:58   1676271778  69.8000
 2023-02-13 07:01:59   1676271719  70.1000
 2023-02-13 07:00:58   1676271658  70.5000
 2023-02-13 06:59:58   1676271598  70.9000
 2023-02-13 06:58:58   1676271538  71.4000
 2023-02-13 06:57:58   1676271478  71.9000
 2023-02-13 06:56:59   1676271419  72.5000
 2023-02-13 06:55:58   1676271358  72.7000
 2023-02-13 06:54:58   1676271298  72.8000
 2023-02-13 06:53:58   1676271238  72.7000
 2023-02-13 06:52:58   1676271178  73.0000
 2023-02-13 06:51:59   1676271119  73.4000
 2023-02-13 06:50:58   1676271058  73.8000
 2023-02-13 06:49:58   1676270998  74.1000
 2023-02-13 06:48:58   1676270938  74.2000
 2023-02-13 06:47:59   1676270879  74.6000
 2023-02-13 06:46:58   1676270818  74.3000
 2023-02-13 06:45:58   1676270758  74.1000
 2023-02-13 06:44:58   1676270698  74.2000
 2023-02-13 06:43:58   1676270638  73.9000
 2023-02-13 06:42:59   1676270579  73.7000
 2023-02-13 06:41:58   1676270518  74.4000
 2023-02-13 06:40:58   1676270458  74.2000
 2023-02-13 06:39:58   1676270398  73.2000
 2023-02-13 06:38:58   1676270338  72.3000
 2023-02-13 06:37:59   1676270279  71.2000
 2023-02-13 06:36:58   1676270218  72.4000
 2023-02-13 06:35:58   1676270158  73.4000
 2023-02-13 06:34:58   1676270098  73.6000
 2023-02-13 06:33:59   1676270039  73.8000
 2023-02-13 06:32:58   1676269978  74.1000
 2023-02-13 06:31:58   1676269918  73.7000
 2023-02-13 06:30:58   1676269858  72.7000
 2023-02-13 06:29:58   1676269798  73.0000
 2023-02-13 06:28:59   1676269739  73.8000
 2023-02-13 06:27:58   1676269678  74.2000
 2023-02-13 06:26:58   1676269618  74.3000
 2023-02-13 06:25:58   1676269558  74.3000
 2023-02-13 06:24:58   1676269498  74.0000
 2023-02-13 06:23:59   1676269439  73.9000
 2023-02-13 06:22:58   1676269378  74.0000
 2023-02-13 06:21:58   1676269318  73.9000
 2023-02-13 06:20:58   1676269258  74.0000
 2023-02-13 06:19:58   1676269198  74.0000
 2023-02-13 06:18:59   1676269139  74.2000
 2023-02-13 06:17:58   1676269078  74.8000
 2023-02-13 06:16:58   1676269018  75.5000
 2023-02-13 06:15:58   1676268958  75.6000
 2023-02-13 06:14:59   1676268899  75.8000
 2023-02-13 06:13:58   1676268838  75.6000
 2023-02-13 06:12:58   1676268778  75.3000
 2023-02-13 06:11:58   1676268718  75.3000
 2023-02-13 06:10:58   1676268658  74.8000
 2023-02-13 06:09:59   1676268599  74.8000
 2023-02-13 06:08:58   1676268538  75.2000
 2023-02-13 06:07:58   1676268478  75.6000
 2023-02-13 06:06:58   1676268418  75.9000
 2023-02-13 06:05:58   1676268358  76.3000
 2023-02-13 06:04:59   1676268299  76.0000
 2023-02-13 06:03:58   1676268238  75.4000
 2023-02-13 06:02:58   1676268178  75.1000
 2023-02-13 06:01:58   1676268118  74.7000
 2023-02-13 06:00:59   1676268059  74.3000
 2023-02-13 05:59:58   1676267998  74.2000
 2023-02-13 05:58:58   1676267938  74.6000
 2023-02-13 05:57:58   1676267878  74.6000
 2023-02-13 05:56:58   1676267818  74.5000
 2023-02-13 05:55:59   1676267759  74.6000
 2023-02-13 05:54:58   1676267698  74.8000
 2023-02-13 05:53:58   1676267638  74.8000
 2023-02-13 05:52:58   1676267578  75.4000
 2023-02-13 05:51:58   1676267518  76.4000
 2023-02-13 05:50:59   1676267459  77.5000
 2023-02-13 05:49:58   1676267398  78.3000
 2023-02-13 05:48:58   1676267338  78.3000
 2023-02-13 05:47:58   1676267278  78.0000
 2023-02-13 05:46:59   1676267219  78.8000
 2023-02-13 05:45:58   1676267158  79.0000
 2023-02-13 05:44:58   1676267098  79.0000
 2023-02-13 05:43:58   1676267038  78.0000
 2023-02-13 05:42:58   1676266978  77.3000
 2023-02-13 05:41:59   1676266919  77.4000
 2023-02-13 05:40:58   1676266858  77.8000
 2023-02-13 05:39:58   1676266798  78.7000
 2023-02-13 05:38:58   1676266738  78.9000
 2023-02-13 05:37:58   1676266678  79.8000
 2023-02-13 05:36:59   1676266619  79.4000
 2023-02-13 05:35:58   1676266558  77.8000
 2023-02-13 05:34:58   1676266498  75.5000
 2023-02-13 05:33:58   1676266438  73.3000
 2023-02-13 05:32:59   1676266379  71.4000
 2023-02-13 05:31:58   1676266318  69.4000
 2023-02-13 05:30:58   1676266258  72.7000
 2023-02-13 05:29:58   1676266198  74.4000
 2023-02-13 05:28:58   1676266138  75.5000
 2023-02-13 05:27:59   1676266079  75.4000
 2023-02-13 05:26:58   1676266018  76.7000
 2023-02-13 05:25:58   1676265958  75.8000
 2023-02-13 05:24:58   1676265898  77.8000
 2023-02-13 05:23:58   1676265838  79.0000
 2023-02-13 05:22:59   1676265779  79.4000
 2023-02-13 05:21:58   1676265718  78.5000
 2023-02-13 05:20:58   1676265658  78.9000
 2023-02-13 05:19:58   1676265598  78.9000
 2023-02-13 05:18:58   1676265538  78.8000
 2023-02-13 05:17:59   1676265479  78.6000
 2023-02-13 05:16:58   1676265418  78.9000
 2023-02-13 05:15:58   1676265358  79.5000
 2023-02-13 05:14:58   1676265298  79.1000
 2023-02-13 05:13:59   1676265239  78.7000
 2023-02-13 05:12:58   1676265178  78.3000
 2023-02-13 05:11:58   1676265118  78.5000
 2023-02-13 05:10:58   1676265058  79.5000
 2023-02-13 05:09:58   1676264998  79.5000
 2023-02-13 05:08:59   1676264939  78.5000
 2023-02-13 05:07:58   1676264878  77.9000
 2023-02-13 05:06:58   1676264818  78.2000
 2023-02-13 05:05:58   1676264758  78.4000
 2023-02-13 05:04:58   1676264698  78.1000
 2023-02-13 05:03:59   1676264639  77.0000
 2023-02-13 05:02:58   1676264578  76.5000
 2023-02-13 05:01:58   1676264518  76.4000
 2023-02-13 05:00:58   1676264458  76.6000
 2023-02-13 04:59:59   1676264399  76.3000
 2023-02-13 04:58:58   1676264338  74.9000
 2023-02-13 04:57:58   1676264278  73.8000
 2023-02-13 04:56:58   1676264218  73.6000
 2023-02-13 04:55:58   1676264158  74.2000
 2023-02-13 04:54:59   1676264099  76.1000
 2023-02-13 04:53:58   1676264038  77.5000
 2023-02-13 04:52:58   1676263978  77.5000
 2023-02-13 04:51:58   1676263918  76.5000
 2023-02-13 04:50:58   1676263858  76.2000
 2023-02-13 04:49:59   1676263799  76.2000
 2023-02-13 04:48:58   1676263738  76.6000
 2023-02-13 04:47:58   1676263678  76.9000
 2023-02-13 04:46:58   1676263618  77.0000
 2023-02-13 04:45:59   1676263559  77.1000
 2023-02-13 04:44:58   1676263498  77.9000
 2023-02-13 04:43:58   1676263438  78.8000
 2023-02-13 04:42:58   1676263378  79.0000
 2023-02-13 04:41:58   1676263318  79.4000
 2023-02-13 04:40:59   1676263259  80.1000
 2023-02-13 04:39:58   1676263198  80.5000
 2023-02-13 04:38:58   1676263138  80.9000
 2023-02-13 04:37:58   1676263078  80.6000
 2023-02-13 04:36:58   1676263018  80.2000
 2023-02-13 04:35:59   1676262959  79.3000
 2023-02-13 04:34:58   1676262898  79.2000
 2023-02-13 04:33:58   1676262838  79.3000
 2023-02-13 04:32:58   1676262778  78.8000
 2023-02-13 04:31:59   1676262719  78.1000
 2023-02-13 04:30:58   1676262658  77.1000
 2023-02-13 04:29:58   1676262598  75.7000
 2023-02-13 04:28:58   1676262538  75.0000
 2023-02-13 04:27:58   1676262478  73.7000
 2023-02-13 04:26:59   1676262419  72.8000
 2023-02-13 04:25:58   1676262358  70.8000
 2023-02-13 04:24:58   1676262298  70.9000
 2023-02-13 04:23:58   1676262238  75.9000
 2023-02-13 04:22:59   1676262179  76.6000
 2023-02-13 04:21:58   1676262118  76.6000
 2023-02-13 04:20:58   1676262058  76.6000
 2023-02-13 04:19:58   1676261998  75.8000
 2023-02-13 04:18:58   1676261938  75.3000
 2023-02-13 04:17:59   1676261879  74.8000
 2023-02-13 04:16:58   1676261818  74.1000
 2023-02-13 04:15:58   1676261758  73.6000
 2023-02-13 04:14:58   1676261698  73.3000
 2023-02-13 04:13:58   1676261638  73.1000
 2023-02-13 04:12:59   1676261579  73.5000
 2023-02-13 04:11:58   1676261518  74.4000
 2023-02-13 04:10:58   1676261458  75.6000
 2023-02-13 04:09:58   1676261398  76.6000
 2023-02-13 04:08:59   1676261339  76.9000
 2023-02-13 04:07:58   1676261278  76.9000
 2023-02-13 04:06:58   1676261218  77.6000
 2023-02-13 04:05:58   1676261158  78.0000
 2023-02-13 04:04:58   1676261098  77.2000
 2023-02-13 04:03:59   1676261039  76.8000
 2023-02-13 04:02:58   1676260978  77.1000
 2023-02-13 04:01:58   1676260918  77.1000
 2023-02-13 04:00:58   1676260858  76.9000
 2023-02-13 03:59:58   1676260798  76.6000
 2023-02-13 03:58:59   1676260739  75.4000
 2023-02-13 03:57:58   1676260678  73.2000
 2023-02-13 03:56:58   1676260618  70.4000
 2023-02-13 03:55:59   1676260559  68.0000
 2023-02-13 03:54:58   1676260498  66.4000
 2023-02-13 03:53:58   1676260438  70.6000
 2023-02-13 03:52:58   1676260378  74.3000
 2023-02-13 03:51:58   1676260318  74.6000
 2023-02-13 03:50:59   1676260259  75.3000
 2023-02-13 03:49:58   1676260198  76.0000
 2023-02-13 03:48:58   1676260138  76.1000
 2023-02-13 03:47:58   1676260078  75.0000
 2023-02-13 03:46:59   1676260019  73.6000
 2023-02-13 03:45:58   1676259958  72.2000
 2023-02-13 03:44:58   1676259898  71.1000
 2023-02-13 03:43:58   1676259838  70.5000
 2023-02-13 03:42:58   1676259778  71.2000
 2023-02-13 03:41:59   1676259719  71.7000
 2023-02-13 03:40:58   1676259658  71.8000
 2023-02-13 03:39:58   1676259598  69.6000
 2023-02-13 03:38:58   1676259538  69.2000
 2023-02-13 03:37:58   1676259478  73.6000
 2023-02-13 03:36:59   1676259419  74.8000
 2023-02-13 03:35:58   1676259358  73.2000
 2023-02-13 03:34:58   1676259298  75.4000
 2023-02-13 03:33:58   1676259238  70.8000
 2023-02-13 03:32:58   1676259178  75.6000
 2023-02-13 03:31:59   1676259119  79.2000
 2023-02-13 03:30:58   1676259058  80.3000
 2023-02-13 03:29:58   1676258998  78.4000
 2023-02-13 03:28:58   1676258938  74.9000
 2023-02-13 03:27:59   1676258879  73.7000
 2023-02-13 03:26:58   1676258818  73.2000
 2023-02-13 03:25:58   1676258758  72.4000
 2023-02-13 03:24:58   1676258698  72.0000
 2023-02-13 03:23:58   1676258638  71.8000
 2023-02-13 03:22:59   1676258579  72.2000
 2023-02-13 03:21:58   1676258518  73.1000
 2023-02-13 03:20:58   1676258458  73.8000
 2023-02-13 03:19:58   1676258398  74.5000
 2023-02-13 03:18:58   1676258338  73.0000
 2023-02-13 03:17:59   1676258279  72.5000
 2023-02-13 03:16:58   1676258218  72.5000
 2023-02-13 03:15:58   1676258158  72.2000
 2023-02-13 03:14:58   1676258098  71.7000
 2023-02-13 03:13:59   1676258039  72.1000
 2023-02-13 03:12:58   1676257978  73.0000
 2023-02-13 03:11:58   1676257918  73.5000
 2023-02-13 03:10:58   1676257858  72.8000
 2023-02-13 03:09:58   1676257798  73.2000
 2023-02-13 03:08:59   1676257739  72.3000
 2023-02-13 03:07:58   1676257678  71.5000
 2023-02-13 03:06:58   1676257618  71.8000
 2023-02-13 03:05:58   1676257558  71.8000
 2023-02-13 03:04:58   1676257498  73.1000
 2023-02-13 03:03:59   1676257439  74.2000
 2023-02-13 03:02:58   1676257378  74.4000
 2023-02-13 03:01:58   1676257318  76.4000
 2023-02-13 03:00:58   1676257258  75.8000
 2023-02-13 02:59:59   1676257199  74.2000
 2023-02-13 02:58:58   1676257138  73.4000
 2023-02-13 02:57:58   1676257078  71.5000
 2023-02-13 02:56:58   1676257018  71.4000
 2023-02-13 02:55:58   1676256958  70.8000
 2023-02-13 02:54:59   1676256899  70.2000
 2023-02-13 02:53:58   1676256838  69.5000
 2023-02-13 02:52:58   1676256778  69.8000
 2023-02-13 02:51:58   1676256718  70.0000
 2023-02-13 02:50:58   1676256658  70.0000
 2023-02-13 02:49:59   1676256599  69.8000
 2023-02-13 02:48:58   1676256538  70.1000
 2023-02-13 02:47:59   1676256479  70.2000
 2023-02-13 02:46:58   1676256418  71.1000
 2023-02-13 02:45:58   1676256358  72.2000
 2023-02-13 02:44:58   1676256298  72.6000
 2023-02-13 02:43:58   1676256238  71.3000
 2023-02-13 02:42:59   1676256179  70.1000
 2023-02-13 02:41:58   1676256118  70.6000
 2023-02-13 02:40:58   1676256058  72.7000
 2023-02-13 02:39:58   1676255998  73.8000
 2023-02-13 02:38:58   1676255938  76.1000
 2023-02-13 02:37:59   1676255879  75.9000
 2023-02-13 02:36:58   1676255818  75.3000
 2023-02-13 02:35:58   1676255758  73.0000
 2023-02-13 02:34:58   1676255698  71.7000
 2023-02-13 02:33:58   1676255638  70.1000
 2023-02-13 02:32:59   1676255579  69.3000
 2023-02-13 02:31:58   1676255518  69.5000
 2023-02-13 02:30:58   1676255458  70.1000
 2023-02-13 02:29:58   1676255398  72.7000
 2023-02-13 02:28:59   1676255339  74.7000
 2023-02-13 02:27:58   1676255278  74.1000
 2023-02-13 02:26:58   1676255218  73.0000
 2023-02-13 02:25:58   1676255158  72.3000
 2023-02-13 02:24:58   1676255098  72.9000
 2023-02-13 02:23:59   1676255039  75.4000
 2023-02-13 02:22:58   1676254978  77.1000
 2023-02-13 02:21:58   1676254918  77.7000
 2023-02-13 02:20:58   1676254858  78.1000
 2023-02-13 02:19:58   1676254798  78.0000
 2023-02-13 02:18:59   1676254739  77.5000
 2023-02-13 02:17:58   1676254678  76.7000
 2023-02-13 02:16:58   1676254618  75.9000
 2023-02-13 02:15:58   1676254558  75.3000
 2023-02-13 02:14:59   1676254499  77.2000
 2023-02-13 02:13:58   1676254438  77.8000
 2023-02-13 02:12:58   1676254378  77.0000
 2023-02-13 02:11:58   1676254318  76.6000
 2023-02-13 02:10:58   1676254258  75.2000
 2023-02-13 02:09:59   1676254199  73.6000
 2023-02-13 02:08:58   1676254138  72.7000
 2023-02-13 02:07:58   1676254078  75.0000
 2023-02-13 02:06:58   1676254018  79.5000
 2023-02-13 02:05:58   1676253958  83.0000
 2023-02-13 02:04:59   1676253899  84.2000
 2023-02-13 02:03:58   1676253838  84.5000
 2023-02-13 02:02:58   1676253778  84.6000
 2023-02-13 02:01:58   1676253718  84.6000
 2023-02-13 02:00:59   1676253659  84.3000
 2023-02-13 01:59:58   1676253598  84.5000
 2023-02-13 01:58:58   1676253538  84.7000
 2023-02-13 01:57:58   1676253478  84.9000
 2023-02-13 01:56:58   1676253418  85.1000
 2023-02-13 01:55:59   1676253359  85.4000
 2023-02-13 01:54:58   1676253298  85.5000
 2023-02-13 01:53:58   1676253238  85.8000
 2023-02-13 01:52:58   1676253178  86.6000
 2023-02-13 01:51:58   1676253118  87.7000
 2023-02-13 01:50:59   1676253059  89.1000
 2023-02-13 01:49:58   1676252998  89.9000
 2023-02-13 01:48:58   1676252938  89.9000
 2023-02-13 01:47:58   1676252878  89.5000
 2023-02-13 01:46:58   1676252818  89.1000
 2023-02-13 01:45:59   1676252759  88.8000
 2023-02-13 01:44:58   1676252698  88.4000
 2023-02-13 01:43:58   1676252638  88.0000
 2023-02-13 01:42:58   1676252578  88.8000
 2023-02-13 01:41:59   1676252519  89.6000
 2023-02-13 01:40:58   1676252458  89.6000
 2023-02-13 01:39:58   1676252398  89.6000
 2023-02-13 01:38:58   1676252338  89.2000
 2023-02-13 01:37:58   1676252278  89.4000
 2023-02-13 01:36:59   1676252219  89.5000
 2023-02-13 01:35:58   1676252158  89.6000
 2023-02-13 01:34:58   1676252098  89.9000
 2023-02-13 01:33:58   1676252038  89.9000
 2023-02-13 01:32:59   1676251979  90.0000
 2023-02-13 01:31:58   1676251918  90.2000
 2023-02-13 01:30:58   1676251858  90.1000
 2023-02-13 01:29:58   1676251798  90.2000
 2023-02-13 01:28:58   1676251738  89.8000
 2023-02-13 01:27:59   1676251679  89.4000
 2023-02-13 01:26:58   1676251618  89.0000
 2023-02-13 01:25:58   1676251558  88.7000
 2023-02-13 01:24:58   1676251498  88.3000
 2023-02-13 01:23:58   1676251438  87.6000
 2023-02-13 01:22:59   1676251379  87.5000
 2023-02-13 01:21:58   1676251318  86.9000
 2023-02-13 01:20:58   1676251258  86.2000
 2023-02-13 01:19:58   1676251198  85.5000
 2023-02-13 01:18:59   1676251139  85.7000
 2023-02-13 01:17:58   1676251078  87.4000
 2023-02-13 01:16:58   1676251018  88.3000
 2023-02-13 01:15:58   1676250958  88.9000
 2023-02-13 01:14:58   1676250898  89.0000
 2023-02-13 01:13:59   1676250839  89.3000
 2023-02-13 01:12:58   1676250778  88.9000
 2023-02-13 01:11:58   1676250718  88.5000
 2023-02-13 01:10:58   1676250658  87.8000
 2023-02-13 01:09:58   1676250598  87.4000
 2023-02-13 01:08:59   1676250539  88.1000
 2023-02-13 01:07:58   1676250478  88.8000
 2023-02-13 01:06:58   1676250418  88.8000
 2023-02-13 01:05:58   1676250358  88.4000
 2023-02-13 01:04:58   1676250298  87.3000
 2023-02-13 01:03:59   1676250239  87.0000
 2023-02-13 01:02:58   1676250178  87.3000
 2023-02-13 01:01:58   1676250118  86.5000
 2023-02-13 01:00:58   1676250058  85.7000
 2023-02-13 00:59:59   1676249999  84.9000
 2023-02-13 00:58:58   1676249938  84.7000
 2023-02-13 00:57:58   1676249878  85.9000
 2023-02-13 00:56:58   1676249818  86.4000
 2023-02-13 00:55:58   1676249758  86.5000
 2023-02-13 00:54:59   1676249699  86.2000
 2023-02-13 00:53:58   1676249638  85.5000
 2023-02-13 00:52:58   1676249578  85.0000
 2023-02-13 00:51:58   1676249518  84.4000
 2023-02-13 00:50:58   1676249458  83.3000
 2023-02-13 00:49:59   1676249399  82.1000
 2023-02-13 00:48:58   1676249338  80.9000
 2023-02-13 00:47:58   1676249278  78.4000
 2023-02-13 00:46:58   1676249218  75.8000
 2023-02-13 00:45:58   1676249158  75.1000
 2023-02-13 00:44:59   1676249099  75.8000
 2023-02-13 00:43:58   1676249038  78.4000
 2023-02-13 00:42:58   1676248978  80.8000
 2023-02-13 00:41:58   1676248918  82.1000
 2023-02-13 00:40:58   1676248858  82.1000
 2023-02-13 00:39:59   1676248799  82.1000
 2023-02-13 00:38:58   1676248738  82.4000
 2023-02-13 00:37:58   1676248678  82.4000
 2023-02-13 00:36:58   1676248618  82.8000
 2023-02-13 00:35:59   1676248559  83.2000
 2023-02-13 00:34:58   1676248498  83.6000
 2023-02-13 00:33:58   1676248438  84.1000
 2023-02-13 00:32:58   1676248378  84.5000
 2023-02-13 00:31:58   1676248318  84.9000
 2023-02-13 00:30:59   1676248259  85.4000
 2023-02-13 00:29:58   1676248198  85.7000
 2023-02-13 00:28:58   1676248138  85.8000
 2023-02-13 00:27:58   1676248078  86.1000
 2023-02-13 00:26:58   1676248018  86.0000
 2023-02-13 00:25:59   1676247959  85.9000
 2023-02-13 00:24:58   1676247898  85.9000
 2023-02-13 00:23:58   1676247838  85.8000
 2023-02-13 00:22:58   1676247778  85.5000
 2023-02-13 00:21:59   1676247719  85.4000
 2023-02-13 00:20:58   1676247658  85.4000
 2023-02-13 00:19:58   1676247598  85.6000
 2023-02-13 00:18:58   1676247538  86.2000
 2023-02-13 00:17:58   1676247478  86.5000
 2023-02-13 00:16:59   1676247419  86.7000
 2023-02-13 00:15:58   1676247358  87.2000
 2023-02-13 00:14:58   1676247298  87.3000
 2023-02-13 00:13:58   1676247238  87.4000
 2023-02-13 00:12:58   1676247178  87.7000
 2023-02-13 00:11:59   1676247119  87.8000
 2023-02-13 00:10:58   1676247058  87.5000
 2023-02-13 00:09:58   1676246998  87.5000
 2023-02-13 00:08:58   1676246938  87.6000
 2023-02-13 00:07:59   1676246879  87.6000
 2023-02-13 00:06:58   1676246818  87.8000
 2023-02-13 00:05:58   1676246758  87.7000
 2023-02-13 00:04:58   1676246698  88.0000
 2023-02-13 00:03:58   1676246638  88.5000
 2023-02-13 00:02:59   1676246579  88.4000
 2023-02-13 00:01:58   1676246518  88.3000
 2023-02-13 00:00:58   1676246458  87.8000