#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-06 23:59:58   1675727998  74.0000
 2023-02-06 23:58:58   1675727938  72.8000
 2023-02-06 23:57:58   1675727878  71.5000
 2023-02-06 23:56:59   1675727819  73.6000
 2023-02-06 23:55:58   1675727758  75.2000
 2023-02-06 23:54:58   1675727698  75.9000
 2023-02-06 23:53:58   1675727638  75.8000
 2023-02-06 23:52:59   1675727579  76.0000
 2023-02-06 23:51:58   1675727518  76.2000
 2023-02-06 23:50:58   1675727458  76.4000
 2023-02-06 23:49:58   1675727398  76.6000
 2023-02-06 23:48:58   1675727338  76.6000
 2023-02-06 23:47:59   1675727279  76.7000
 2023-02-06 23:46:58   1675727218  77.1000
 2023-02-06 23:45:58   1675727158  77.1000
 2023-02-06 23:44:58   1675727098  77.1000
 2023-02-06 23:43:58   1675727038  77.0000
 2023-02-06 23:42:59   1675726979  76.5000
 2023-02-06 23:41:58   1675726918  76.3000
 2023-02-06 23:40:58   1675726858  76.5000
 2023-02-06 23:39:58   1675726798  76.2000
 2023-02-06 23:38:59   1675726739  75.6000
 2023-02-06 23:37:58   1675726678  75.3000
 2023-02-06 23:36:58   1675726618  75.8000
 2023-02-06 23:35:58   1675726558  76.2000
 2023-02-06 23:34:58   1675726498  76.2000
 2023-02-06 23:33:59   1675726439  76.7000
 2023-02-06 23:32:58   1675726378  76.4000
 2023-02-06 23:31:58   1675726318  76.4000
 2023-02-06 23:30:58   1675726258  76.2000
 2023-02-06 23:29:58   1675726198  76.4000
 2023-02-06 23:28:59   1675726139  76.5000
 2023-02-06 23:27:58   1675726078  76.6000
 2023-02-06 23:26:58   1675726018  76.9000
 2023-02-06 23:25:58   1675725958  76.9000
 2023-02-06 23:24:58   1675725898  76.8000
 2023-02-06 23:23:59   1675725839  76.7000
 2023-02-06 23:22:58   1675725778  76.2000
 2023-02-06 23:21:58   1675725718  75.9000
 2023-02-06 23:20:58   1675725658  76.6000
 2023-02-06 23:19:59   1675725599  76.5000
 2023-02-06 23:18:58   1675725538  76.2000
 2023-02-06 23:17:58   1675725478  75.9000
 2023-02-06 23:16:58   1675725418  75.6000
 2023-02-06 23:15:58   1675725358  75.9000
 2023-02-06 23:14:59   1675725299  75.3000
 2023-02-06 23:13:58   1675725238  74.5000
 2023-02-06 23:12:58   1675725178  74.4000
 2023-02-06 23:11:58   1675725118  74.0000
 2023-02-06 23:10:58   1675725058  74.1000
 2023-02-06 23:09:59   1675724999  73.4000
 2023-02-06 23:08:58   1675724938  73.4000
 2023-02-06 23:07:58   1675724878  73.2000
 2023-02-06 23:06:58   1675724818  73.0000
 2023-02-06 23:05:59   1675724759  72.7000
 2023-02-06 23:04:58   1675724698  72.8000
 2023-02-06 23:03:58   1675724638  72.8000
 2023-02-06 23:02:58   1675724578  72.7000
 2023-02-06 23:01:58   1675724518  72.7000
 2023-02-06 23:00:59   1675724459  72.9000
 2023-02-06 22:59:58   1675724398  72.7000
 2023-02-06 22:58:58   1675724338  72.8000
 2023-02-06 22:57:58   1675724278  72.8000
 2023-02-06 22:56:58   1675724218  72.1000
 2023-02-06 22:55:59   1675724159  72.0000
 2023-02-06 22:54:58   1675724098  71.7000
 2023-02-06 22:53:58   1675724038  71.9000
 2023-02-06 22:52:58   1675723978  71.8000
 2023-02-06 22:51:58   1675723918  71.5000
 2023-02-06 22:50:59   1675723859  70.9000
 2023-02-06 22:49:58   1675723798  70.8000
 2023-02-06 22:48:58   1675723738  71.0000
 2023-02-06 22:47:58   1675723678  70.5000
 2023-02-06 22:46:59   1675723619  70.2000
 2023-02-06 22:45:58   1675723558  69.7000
 2023-02-06 22:44:58   1675723498  69.8000
 2023-02-06 22:43:58   1675723438  69.5000
 2023-02-06 22:42:58   1675723378  69.4000
 2023-02-06 22:41:59   1675723319  69.5000
 2023-02-06 22:40:58   1675723258  69.4000
 2023-02-06 22:39:58   1675723198  68.8000
 2023-02-06 22:38:58   1675723138  68.6000
 2023-02-06 22:37:58   1675723078  68.5000
 2023-02-06 22:36:59   1675723019  68.4000
 2023-02-06 22:35:58   1675722958  68.7000
 2023-02-06 22:34:58   1675722898  68.8000
 2023-02-06 22:33:58   1675722838  68.6000
 2023-02-06 22:32:58   1675722778  68.2000
 2023-02-06 22:31:59   1675722719  68.2000
 2023-02-06 22:30:58   1675722658  68.0000
 2023-02-06 22:29:58   1675722598  67.9000
 2023-02-06 22:28:58   1675722538  67.8000
 2023-02-06 22:27:59   1675722479  67.7000
 2023-02-06 22:26:58   1675722418  67.7000
 2023-02-06 22:25:58   1675722358  67.6000
 2023-02-06 22:24:58   1675722298  67.3000
 2023-02-06 22:23:58   1675722238  66.8000
 2023-02-06 22:22:59   1675722179  66.5000
 2023-02-06 22:21:58   1675722118  66.2000
 2023-02-06 22:20:58   1675722058  65.9000
 2023-02-06 22:19:58   1675721998  65.2000
 2023-02-06 22:18:58   1675721938  65.0000
 2023-02-06 22:17:59   1675721879  64.9000
 2023-02-06 22:16:58   1675721818  64.1000
 2023-02-06 22:15:58   1675721758  63.9000
 2023-02-06 22:14:58   1675721698  64.0000
 2023-02-06 22:13:58   1675721638  63.9000
 2023-02-06 22:12:59   1675721579  64.0000
 2023-02-06 22:11:58   1675721518  63.5000
 2023-02-06 22:10:58   1675721458  62.9000
 2023-02-06 22:09:58   1675721398  62.7000
 2023-02-06 22:08:59   1675721339  62.4000
 2023-02-06 22:07:58   1675721278  62.2000
 2023-02-06 22:06:58   1675721218  62.3000
 2023-02-06 22:05:58   1675721158  62.5000
 2023-02-06 22:04:58   1675721098  62.5000
 2023-02-06 22:03:59   1675721039  62.3000
 2023-02-06 22:02:58   1675720978  62.2000
 2023-02-06 22:01:58   1675720918  62.0000
 2023-02-06 22:00:58   1675720858  61.7000
 2023-02-06 21:59:59   1675720799  61.5000
 2023-02-06 21:58:58   1675720738  61.4000
 2023-02-06 21:57:58   1675720678  61.1000
 2023-02-06 21:56:58   1675720618  60.8000
 2023-02-06 21:55:58   1675720558  60.4000
 2023-02-06 21:54:59   1675720499  60.0000
 2023-02-06 21:53:58   1675720438  59.5000
 2023-02-06 21:52:58   1675720378  59.4000
 2023-02-06 21:51:58   1675720318  59.3000
 2023-02-06 21:50:58   1675720258  59.4000
 2023-02-06 21:49:59   1675720199  59.4000
 2023-02-06 21:48:58   1675720138  59.4000
 2023-02-06 21:47:58   1675720078  59.2000
 2023-02-06 21:46:58   1675720018  59.3000
 2023-02-06 21:45:59   1675719959  59.3000
 2023-02-06 21:44:58   1675719898  59.3000
 2023-02-06 21:43:58   1675719838  59.3000
 2023-02-06 21:42:58   1675719778  59.4000
 2023-02-06 21:41:58   1675719718  59.2000
 2023-02-06 21:40:59   1675719659  59.0000
 2023-02-06 21:39:58   1675719598  58.8000
 2023-02-06 21:38:58   1675719538  58.8000
 2023-02-06 21:37:58   1675719478  58.8000
 2023-02-06 21:36:58   1675719418  58.7000
 2023-02-06 21:35:59   1675719359  58.7000
 2023-02-06 21:34:58   1675719298  58.6000
 2023-02-06 21:33:58   1675719238  58.8000
 2023-02-06 21:32:58   1675719178  58.7000
 2023-02-06 21:31:58   1675719118  58.8000
 2023-02-06 21:30:59   1675719059  58.7000
 2023-02-06 21:29:58   1675718998  58.7000
 2023-02-06 21:28:58   1675718938  58.8000
 2023-02-06 21:27:58   1675718878  58.8000
 2023-02-06 21:26:59   1675718819  58.8000
 2023-02-06 21:25:58   1675718758  58.8000
 2023-02-06 21:24:58   1675718698  58.9000
 2023-02-06 21:23:58   1675718638  58.8000
 2023-02-06 21:22:58   1675718578  58.4000
 2023-02-06 21:21:59   1675718519  58.5000
 2023-02-06 21:20:58   1675718458  58.6000
 2023-02-06 21:19:58   1675718398  58.3000
 2023-02-06 21:18:58   1675718338  58.3000
 2023-02-06 21:17:58   1675718278  58.3000
 2023-02-06 21:16:59   1675718219  58.3000
 2023-02-06 21:15:58   1675718158  58.4000
 2023-02-06 21:14:58   1675718098  58.5000
 2023-02-06 21:13:58   1675718038  58.5000
 2023-02-06 21:12:59   1675717979  58.7000
 2023-02-06 21:11:58   1675717918  58.9000
 2023-02-06 21:10:58   1675717858  59.2000
 2023-02-06 21:09:58   1675717798  59.4000
 2023-02-06 21:08:58   1675717738  59.5000
 2023-02-06 21:07:59   1675717679  59.3000
 2023-02-06 21:06:58   1675717618  59.5000
 2023-02-06 21:05:58   1675717558  59.7000
 2023-02-06 21:04:58   1675717498  59.8000
 2023-02-06 21:03:58   1675717438  59.9000
 2023-02-06 21:02:59   1675717379  60.1000
 2023-02-06 21:01:58   1675717318  60.1000
 2023-02-06 21:00:58   1675717258  60.1000
 2023-02-06 20:59:58   1675717198  60.2000
 2023-02-06 20:58:59   1675717139  60.3000
 2023-02-06 20:57:58   1675717078  60.4000
 2023-02-06 20:56:58   1675717018  60.6000
 2023-02-06 20:55:58   1675716958  60.7000
 2023-02-06 20:54:58   1675716898  60.9000
 2023-02-06 20:53:59   1675716839  61.1000
 2023-02-06 20:52:58   1675716778  61.3000
 2023-02-06 20:51:58   1675716718  61.6000
 2023-02-06 20:50:58   1675716658  61.8000
 2023-02-06 20:49:58   1675716598  62.3000
 2023-02-06 20:48:59   1675716539  62.4000
 2023-02-06 20:47:58   1675716478  62.4000
 2023-02-06 20:46:58   1675716418  62.1000
 2023-02-06 20:45:58   1675716358  61.9000
 2023-02-06 20:44:59   1675716299  61.8000
 2023-02-06 20:43:58   1675716238  61.7000
 2023-02-06 20:42:58   1675716178  61.8000
 2023-02-06 20:41:58   1675716118  62.1000
 2023-02-06 20:40:58   1675716058  62.3000
 2023-02-06 20:39:59   1675715999  62.5000
 2023-02-06 20:38:58   1675715938  62.8000
 2023-02-06 20:37:58   1675715878  62.8000
 2023-02-06 20:36:58   1675715818  63.0000
 2023-02-06 20:35:58   1675715758  63.0000
 2023-02-06 20:34:59   1675715699  63.3000
 2023-02-06 20:33:58   1675715638  63.5000
 2023-02-06 20:32:58   1675715578  63.4000
 2023-02-06 20:31:58   1675715518  63.4000
 2023-02-06 20:30:59   1675715459  63.4000
 2023-02-06 20:29:58   1675715398  63.5000
 2023-02-06 20:28:58   1675715338  63.4000
 2023-02-06 20:27:58   1675715278  63.5000
 2023-02-06 20:26:58   1675715218  63.7000
 2023-02-06 20:25:59   1675715159  63.8000
 2023-02-06 20:24:58   1675715098  63.9000
 2023-02-06 20:23:58   1675715038  63.9000
 2023-02-06 20:22:58   1675714978  63.8000
 2023-02-06 20:21:58   1675714918  63.9000
 2023-02-06 20:20:59   1675714859  64.0000
 2023-02-06 20:19:58   1675714798  64.1000
 2023-02-06 20:18:58   1675714738  64.0000
 2023-02-06 20:17:58   1675714678  63.9000
 2023-02-06 20:16:58   1675714618  63.9000
 2023-02-06 20:15:59   1675714559  63.8000
 2023-02-06 20:14:58   1675714498  63.8000
 2023-02-06 20:13:58   1675714438  63.7000
 2023-02-06 20:12:58   1675714378  63.7000
 2023-02-06 20:11:59   1675714319  63.7000
 2023-02-06 20:10:58   1675714258  63.6000
 2023-02-06 20:09:58   1675714198  63.8000
 2023-02-06 20:08:58   1675714138  63.9000
 2023-02-06 20:07:58   1675714078  63.7000
 2023-02-06 20:06:59   1675714019  63.6000
 2023-02-06 20:05:58   1675713958  63.7000
 2023-02-06 20:04:58   1675713898  63.7000
 2023-02-06 20:03:58   1675713838  63.8000
 2023-02-06 20:02:58   1675713778  63.9000
 2023-02-06 20:01:59   1675713719  64.0000
 2023-02-06 20:00:58   1675713658  63.8000
 2023-02-06 19:59:58   1675713598  63.9000
 2023-02-06 19:58:58   1675713538  63.9000
 2023-02-06 19:57:58   1675713478  64.0000
 2023-02-06 19:56:59   1675713419  64.1000
 2023-02-06 19:55:58   1675713358  64.3000
 2023-02-06 19:54:58   1675713298  64.4000
 2023-02-06 19:53:58   1675713238  64.5000
 2023-02-06 19:52:59   1675713179  64.0000
 2023-02-06 19:51:58   1675713118  63.9000
 2023-02-06 19:50:58   1675713058  64.0000
 2023-02-06 19:49:58   1675712998  64.0000
 2023-02-06 19:48:58   1675712938  64.0000
 2023-02-06 19:47:59   1675712879  64.1000
 2023-02-06 19:46:58   1675712818  64.1000
 2023-02-06 19:45:58   1675712758  64.0000
 2023-02-06 19:44:58   1675712698  63.7000
 2023-02-06 19:43:59   1675712639  63.7000
 2023-02-06 19:42:58   1675712578  63.9000
 2023-02-06 19:41:58   1675712518  63.9000
 2023-02-06 19:40:58   1675712458  63.7000
 2023-02-06 19:39:58   1675712398  63.7000
 2023-02-06 19:38:59   1675712339  63.8000
 2023-02-06 19:37:58   1675712278  63.8000
 2023-02-06 19:36:58   1675712218  63.7000
 2023-02-06 19:35:58   1675712158  63.6000
 2023-02-06 19:34:58   1675712098  63.5000
 2023-02-06 19:33:59   1675712039  63.3000
 2023-02-06 19:32:58   1675711978  63.1000
 2023-02-06 19:31:58   1675711918  63.0000
 2023-02-06 19:30:58   1675711858  62.8000
 2023-02-06 19:29:59   1675711799  62.7000
 2023-02-06 19:28:58   1675711738  62.5000
 2023-02-06 19:27:58   1675711678  62.5000
 2023-02-06 19:26:58   1675711618  62.4000
 2023-02-06 19:25:58   1675711558  62.2000
 2023-02-06 19:24:59   1675711499  61.8000
 2023-02-06 19:23:58   1675711438  61.5000
 2023-02-06 19:22:58   1675711378  61.2000
 2023-02-06 19:21:58   1675711318  61.0000
 2023-02-06 19:20:58   1675711258  60.6000
 2023-02-06 19:19:59   1675711199  60.2000
 2023-02-06 19:18:58   1675711138  60.0000
 2023-02-06 19:17:58   1675711078  59.8000
 2023-02-06 19:16:58   1675711018  59.4000
 2023-02-06 19:15:58   1675710958  59.2000
 2023-02-06 19:14:59   1675710899  59.2000
 2023-02-06 19:13:58   1675710838  58.1000
 2023-02-06 19:12:58   1675710778  57.7000
 2023-02-06 19:11:58   1675710718  57.4000
 2023-02-06 19:10:59   1675710659  57.1000
 2023-02-06 19:09:58   1675710598  57.1000
 2023-02-06 19:08:58   1675710538  56.8000
 2023-02-06 19:07:58   1675710478  57.2000
 2023-02-06 19:06:58   1675710418  56.9000
 2023-02-06 19:05:59   1675710359  56.7000
 2023-02-06 19:04:58   1675710298  56.7000
 2023-02-06 19:03:58   1675710238  56.8000
 2023-02-06 19:02:58   1675710178  56.7000
 2023-02-06 19:01:58   1675710118  56.6000
 2023-02-06 19:00:59   1675710059  56.3000
 2023-02-06 18:59:58   1675709998  56.4000
 2023-02-06 18:58:58   1675709938  56.0000
 2023-02-06 18:57:58   1675709878  55.6000
 2023-02-06 18:56:59   1675709819  55.4000
 2023-02-06 18:55:58   1675709758  55.3000
 2023-02-06 18:54:58   1675709698  55.1000
 2023-02-06 18:53:58   1675709638  54.7000
 2023-02-06 18:52:58   1675709578  54.4000
 2023-02-06 18:51:59   1675709519  54.4000
 2023-02-06 18:50:58   1675709458  54.3000
 2023-02-06 18:49:58   1675709398  54.3000
 2023-02-06 18:48:58   1675709338  54.6000
 2023-02-06 18:47:58   1675709278  54.5000
 2023-02-06 18:46:59   1675709219  55.1000
 2023-02-06 18:45:58   1675709158  55.2000
 2023-02-06 18:44:58   1675709098  55.2000
 2023-02-06 18:43:58   1675709038  55.1000
 2023-02-06 18:42:59   1675708979  54.8000
 2023-02-06 18:41:58   1675708918  54.5000
 2023-02-06 18:40:58   1675708858  54.4000
 2023-02-06 18:39:58   1675708798  54.4000
 2023-02-06 18:38:58   1675708738  54.3000
 2023-02-06 18:37:59   1675708679  54.7000
 2023-02-06 18:36:58   1675708618  54.7000
 2023-02-06 18:35:58   1675708558  54.7000
 2023-02-06 18:34:58   1675708498  55.0000
 2023-02-06 18:33:58   1675708438  54.6000
 2023-02-06 18:32:59   1675708379  55.0000
 2023-02-06 18:31:58   1675708318  54.8000
 2023-02-06 18:30:58   1675708258  54.3000
 2023-02-06 18:29:58   1675708198  54.4000
 2023-02-06 18:28:58   1675708138  54.4000
 2023-02-06 18:27:59   1675708079  54.5000
 2023-02-06 18:26:58   1675708018  54.6000
 2023-02-06 18:25:58   1675707958  54.6000
 2023-02-06 18:24:58   1675707898  54.5000
 2023-02-06 18:23:59   1675707839  54.5000
 2023-02-06 18:22:58   1675707778  54.4000
 2023-02-06 18:21:58   1675707718  54.3000
 2023-02-06 18:20:58   1675707658  54.1000
 2023-02-06 18:19:58   1675707598  53.5000
 2023-02-06 18:18:59   1675707539  53.5000
 2023-02-06 18:17:58   1675707478  53.3000
 2023-02-06 18:16:58   1675707418  53.0000
 2023-02-06 18:15:58   1675707358  52.8000
 2023-02-06 18:14:58   1675707298  52.8000
 2023-02-06 18:13:59   1675707239  52.6000
 2023-02-06 18:12:58   1675707178  52.7000
 2023-02-06 18:11:58   1675707118  52.6000
 2023-02-06 18:10:58   1675707058  52.4000
 2023-02-06 18:09:59   1675706999  52.4000
 2023-02-06 18:08:58   1675706938  52.4000
 2023-02-06 18:07:58   1675706878  52.5000
 2023-02-06 18:06:58   1675706818  52.6000
 2023-02-06 18:05:58   1675706758  52.5000
 2023-02-06 18:04:59   1675706699  52.4000
 2023-02-06 18:03:58   1675706638  52.6000
 2023-02-06 18:02:58   1675706578  52.5000
 2023-02-06 18:01:58   1675706518  52.3000
 2023-02-06 18:00:58   1675706458  52.4000
 2023-02-06 17:59:59   1675706399  52.3000
 2023-02-06 17:58:58   1675706338  52.3000
 2023-02-06 17:57:58   1675706278  52.3000
 2023-02-06 17:56:58   1675706218  52.3000
 2023-02-06 17:55:58   1675706158  52.2000
 2023-02-06 17:54:58   1675706098  52.2000
 2023-02-06 17:53:58   1675706038  52.2000
 2023-02-06 17:52:58   1675705978  52.2000
 2023-02-06 17:51:58   1675705918  52.2000
 2023-02-06 17:50:59   1675705859  52.4000
 2023-02-06 17:49:58   1675705798  52.4000
 2023-02-06 17:48:58   1675705738  52.3000
 2023-02-06 17:47:58   1675705678  52.2000
 2023-02-06 17:46:58   1675705618  52.2000
 2023-02-06 17:45:59   1675705559  52.2000
 2023-02-06 17:44:58   1675705498  52.3000
 2023-02-06 17:43:58   1675705438  52.4000
 2023-02-06 17:42:58   1675705378  52.4000
 2023-02-06 17:41:58   1675705318  52.6000
 2023-02-06 17:40:59   1675705259  52.9000
 2023-02-06 17:39:58   1675705198  53.0000
 2023-02-06 17:38:58   1675705138  52.9000
 2023-02-06 17:37:58   1675705078  52.9000
 2023-02-06 17:36:59   1675705019  52.9000
 2023-02-06 17:35:58   1675704958  52.6000
 2023-02-06 17:34:58   1675704898  52.7000
 2023-02-06 17:33:58   1675704838  52.6000
 2023-02-06 17:32:58   1675704778  52.5000
 2023-02-06 17:31:59   1675704719  52.4000
 2023-02-06 17:30:58   1675704658  52.4000
 2023-02-06 17:29:58   1675704598  52.5000
 2023-02-06 17:28:58   1675704538  52.6000
 2023-02-06 17:27:58   1675704478  52.4000
 2023-02-06 17:26:59   1675704419  52.6000
 2023-02-06 17:25:58   1675704358  52.6000
 2023-02-06 17:24:58   1675704298  52.4000
 2023-02-06 17:23:58   1675704238  52.6000
 2023-02-06 17:22:59   1675704179  52.8000
 2023-02-06 17:21:58   1675704118  52.6000
 2023-02-06 17:20:58   1675704058  52.6000
 2023-02-06 17:19:58   1675703998  52.6000
 2023-02-06 17:18:58   1675703938  52.6000
 2023-02-06 17:17:59   1675703879  52.4000
 2023-02-06 17:16:58   1675703818  52.4000
 2023-02-06 17:15:58   1675703758  52.4000
 2023-02-06 17:14:58   1675703698  52.2000
 2023-02-06 17:13:58   1675703638  52.1000
 2023-02-06 17:12:59   1675703579  52.1000
 2023-02-06 17:11:58   1675703518  51.9000
 2023-02-06 17:10:58   1675703458  52.0000
 2023-02-06 17:09:58   1675703398  51.6000
 2023-02-06 17:08:59   1675703339  51.9000
 2023-02-06 17:07:58   1675703278  51.9000
 2023-02-06 17:06:58   1675703218  51.6000
 2023-02-06 17:05:58   1675703158  51.5000
 2023-02-06 17:04:58   1675703098  51.6000
 2023-02-06 17:03:59   1675703039  51.7000
 2023-02-06 17:02:58   1675702978  51.8000
 2023-02-06 17:01:58   1675702918  51.7000
 2023-02-06 17:00:58   1675702858  51.9000
 2023-02-06 16:59:58   1675702798  52.0000
 2023-02-06 16:58:59   1675702739  51.9000
 2023-02-06 16:57:58   1675702678  52.2000
 2023-02-06 16:56:58   1675702618  51.8000
 2023-02-06 16:55:58   1675702558  51.9000
 2023-02-06 16:54:59   1675702499  51.8000
 2023-02-06 16:53:58   1675702438  51.8000
 2023-02-06 16:52:58   1675702378  51.8000
 2023-02-06 16:51:58   1675702318  51.9000
 2023-02-06 16:50:58   1675702258  51.9000
 2023-02-06 16:49:59   1675702199  51.7000
 2023-02-06 16:48:58   1675702138  51.9000
 2023-02-06 16:47:58   1675702078  51.7000
 2023-02-06 16:46:58   1675702018  51.5000
 2023-02-06 16:45:58   1675701958  51.3000
 2023-02-06 16:44:59   1675701899  51.3000
 2023-02-06 16:43:58   1675701838  51.1000
 2023-02-06 16:42:58   1675701778  51.1000
 2023-02-06 16:41:58   1675701718  51.0000
 2023-02-06 16:40:59   1675701659  51.1000
 2023-02-06 16:39:58   1675701598  51.0000
 2023-02-06 16:38:58   1675701538  50.8000
 2023-02-06 16:37:58   1675701478  50.6000
 2023-02-06 16:36:58   1675701418  50.5000
 2023-02-06 16:35:59   1675701359  50.9000
 2023-02-06 16:34:58   1675701298  50.8000
 2023-02-06 16:33:58   1675701238  50.8000
 2023-02-06 16:32:58   1675701178  50.5000
 2023-02-06 16:31:58   1675701118  50.4000
 2023-02-06 16:30:59   1675701059  50.3000
 2023-02-06 16:29:58   1675700998  50.3000
 2023-02-06 16:28:58   1675700938  50.2000
 2023-02-06 16:27:58   1675700878  50.0000
 2023-02-06 16:26:58   1675700818  49.8000
 2023-02-06 16:25:59   1675700759  49.8000
 2023-02-06 16:24:58   1675700698  49.9000
 2023-02-06 16:23:58   1675700638  49.7000
 2023-02-06 16:22:58   1675700578  49.9000
 2023-02-06 16:21:59   1675700519  49.7000
 2023-02-06 16:20:58   1675700458  50.3000
 2023-02-06 16:19:58   1675700398  50.0000
 2023-02-06 16:18:58   1675700338  49.7000
 2023-02-06 16:17:58   1675700278  49.8000
 2023-02-06 16:16:59   1675700219  48.9000
 2023-02-06 16:15:58   1675700158  48.8000
 2023-02-06 16:14:58   1675700098  49.1000
 2023-02-06 16:13:58   1675700038  48.6000
 2023-02-06 16:12:59   1675699979  48.9000
 2023-02-06 16:11:58   1675699918  49.2000
 2023-02-06 16:10:58   1675699858  48.6000
 2023-02-06 16:09:58   1675699798  48.3000
 2023-02-06 16:08:58   1675699738  48.2000
 2023-02-06 16:07:59   1675699679  48.7000
 2023-02-06 16:06:58   1675699618  48.0000
 2023-02-06 16:05:58   1675699558  48.2000
 2023-02-06 16:04:58   1675699498  48.2000
 2023-02-06 16:03:58   1675699438  48.7000
 2023-02-06 16:02:59   1675699379  48.2000
 2023-02-06 16:01:58   1675699318  48.2000
 2023-02-06 15:59:58   1675699198  47.8000
 2023-02-06 15:59:58   1675699198  47.8000
 2023-02-06 15:58:58   1675699138  47.8000
 2023-02-06 15:57:59   1675699079  47.7000
 2023-02-06 15:56:58   1675699018  48.2000
 2023-02-06 15:55:58   1675698958  47.4000
 2023-02-06 15:54:58   1675698898  48.6000
 2023-02-06 15:53:58   1675698838  48.8000
 2023-02-06 15:52:59   1675698779  48.7000
 2023-02-06 15:51:58   1675698718  48.0000
 2023-02-06 15:50:58   1675698658  48.3000
 2023-02-06 15:49:58   1675698598  48.0000
 2023-02-06 15:48:58   1675698538  48.4000
 2023-02-06 15:47:59   1675698479  48.2000
 2023-02-06 15:46:58   1675698418  48.1000
 2023-02-06 15:45:58   1675698358  48.1000
 2023-02-06 15:44:58   1675698298  48.2000
 2023-02-06 15:43:59   1675698239  48.6000
 2023-02-06 15:42:58   1675698178  48.2000
 2023-02-06 15:41:58   1675698118  48.6000
 2023-02-06 15:40:58   1675698058  48.2000
 2023-02-06 15:39:58   1675697998  48.0000
 2023-02-06 15:38:59   1675697939  47.5000
 2023-02-06 15:37:58   1675697878  47.9000
 2023-02-06 15:36:58   1675697818  48.6000
 2023-02-06 15:35:58   1675697758  48.1000
 2023-02-06 15:34:59   1675697699  48.9000
 2023-02-06 15:33:58   1675697638  48.9000
 2023-02-06 15:32:58   1675697578  49.0000
 2023-02-06 15:31:58   1675697518  49.1000
 2023-02-06 15:30:58   1675697458  48.5000
 2023-02-06 15:29:59   1675697399  48.3000
 2023-02-06 15:28:58   1675697338  48.9000
 2023-02-06 15:27:58   1675697278  48.9000
 2023-02-06 15:26:58   1675697218  48.8000
 2023-02-06 15:25:58   1675697158  48.8000
 2023-02-06 15:24:59   1675697099  48.6000
 2023-02-06 15:23:58   1675697038  48.2000
 2023-02-06 15:22:58   1675696978  48.0000
 2023-02-06 15:21:58   1675696918  48.9000
 2023-02-06 15:20:59   1675696859  49.4000
 2023-02-06 15:19:58   1675696798  48.7000
 2023-02-06 15:18:58   1675696738  48.6000
 2023-02-06 15:17:58   1675696678  49.1000
 2023-02-06 15:16:58   1675696618  48.7000
 2023-02-06 15:15:59   1675696559  48.6000
 2023-02-06 15:14:58   1675696498  49.5000
 2023-02-06 15:13:58   1675696438  49.9000
 2023-02-06 15:12:58   1675696378  48.9000
 2023-02-06 15:11:58   1675696318  48.4000
 2023-02-06 15:10:59   1675696259  48.3000
 2023-02-06 15:09:58   1675696198  49.5000
 2023-02-06 15:08:58   1675696138  49.3000
 2023-02-06 15:07:58   1675696078  49.2000
 2023-02-06 15:06:58   1675696018  48.6000
 2023-02-06 15:05:59   1675695959  47.7000
 2023-02-06 15:04:58   1675695898  48.8000
 2023-02-06 15:03:58   1675695838  48.3000
 2023-02-06 15:02:58   1675695778  48.1000
 2023-02-06 15:01:59   1675695719  48.3000
 2023-02-06 15:00:58   1675695658  48.0000
 2023-02-06 14:59:58   1675695598  47.7000
 2023-02-06 14:58:58   1675695538  48.1000
 2023-02-06 14:57:58   1675695478  48.2000
 2023-02-06 14:56:59   1675695419  47.6000
 2023-02-06 14:55:58   1675695358  47.6000
 2023-02-06 14:54:58   1675695298  48.1000
 2023-02-06 14:53:58   1675695238  47.3000
 2023-02-06 14:52:58   1675695178  47.0000
 2023-02-06 14:51:59   1675695119  48.5000
 2023-02-06 14:50:58   1675695058  48.2000
 2023-02-06 14:49:58   1675694998  48.9000
 2023-02-06 14:48:58   1675694938  48.0000
 2023-02-06 14:47:59   1675694879  48.4000
 2023-02-06 14:46:58   1675694818  47.8000
 2023-02-06 14:45:58   1675694758  47.3000
 2023-02-06 14:44:58   1675694698  47.1000
 2023-02-06 14:43:58   1675694638  46.8000
 2023-02-06 14:42:59   1675694579  46.8000
 2023-02-06 14:41:58   1675694518  47.3000
 2023-02-06 14:40:58   1675694458  47.1000
 2023-02-06 14:39:58   1675694398  47.0000
 2023-02-06 14:38:58   1675694338  46.1000
 2023-02-06 14:37:59   1675694279  47.3000
 2023-02-06 14:36:58   1675694218  47.8000
 2023-02-06 14:35:58   1675694158  47.3000
 2023-02-06 14:34:58   1675694098  47.2000
 2023-02-06 14:33:59   1675694039  47.2000
 2023-02-06 14:32:58   1675693978  47.0000
 2023-02-06 14:31:58   1675693918  46.3000
 2023-02-06 14:30:58   1675693858  48.7000
 2023-02-06 14:29:58   1675693798  47.1000
 2023-02-06 14:28:59   1675693739  46.9000
 2023-02-06 14:27:58   1675693678  46.2000
 2023-02-06 14:26:58   1675693618  47.2000
 2023-02-06 14:25:58   1675693558  47.4000
 2023-02-06 14:24:58   1675693498  46.4000
 2023-02-06 14:23:59   1675693439  47.3000
 2023-02-06 14:22:58   1675693378  47.1000
 2023-02-06 14:21:58   1675693318  46.4000
 2023-02-06 14:20:58   1675693258  48.1000
 2023-02-06 14:19:59   1675693199  47.7000
 2023-02-06 14:18:58   1675693138  47.1000
 2023-02-06 14:17:58   1675693078  45.9000
 2023-02-06 14:16:58   1675693018  45.6000
 2023-02-06 14:15:58   1675692958  45.5000
 2023-02-06 14:14:59   1675692899  44.9000
 2023-02-06 14:13:58   1675692838  46.7000
 2023-02-06 14:12:58   1675692778  45.6000
 2023-02-06 14:11:58   1675692718  44.9000
 2023-02-06 14:10:58   1675692658  44.9000
 2023-02-06 14:09:59   1675692599  46.1000
 2023-02-06 14:08:58   1675692538  45.5000
 2023-02-06 14:07:58   1675692478  45.2000
 2023-02-06 14:06:58   1675692418  44.8000
 2023-02-06 14:05:59   1675692359  45.4000
 2023-02-06 14:04:58   1675692298  45.3000
 2023-02-06 14:03:58   1675692238  44.9000
 2023-02-06 14:02:58   1675692178  45.0000
 2023-02-06 14:01:58   1675692118  46.9000
 2023-02-06 14:00:59   1675692059  45.5000
 2023-02-06 13:58:58   1675691938  44.8000
 2023-02-06 13:58:58   1675691938  44.8000
 2023-02-06 13:57:58   1675691878  46.4000
 2023-02-06 13:56:58   1675691818  45.5000
 2023-02-06 13:55:58   1675691758  46.2000
 2023-02-06 13:54:59   1675691699  44.8000
 2023-02-06 13:53:58   1675691638  46.1000
 2023-02-06 13:52:58   1675691578  46.3000
 2023-02-06 13:51:58   1675691518  47.4000
 2023-02-06 13:50:59   1675691459  45.1000
 2023-02-06 13:49:58   1675691398  45.6000
 2023-02-06 13:48:58   1675691338  45.4000
 2023-02-06 13:47:58   1675691278  46.1000
 2023-02-06 13:46:58   1675691218  47.0000
 2023-02-06 13:45:59   1675691159  47.0000
 2023-02-06 13:44:58   1675691098  45.7000
 2023-02-06 13:43:58   1675691038  45.9000
 2023-02-06 13:42:58   1675690978  46.3000
 2023-02-06 13:41:58   1675690918  46.7000
 2023-02-06 13:40:59   1675690859  46.4000
 2023-02-06 13:39:58   1675690798  47.2000
 2023-02-06 13:38:58   1675690738  46.0000
 2023-02-06 13:37:58   1675690678  45.4000
 2023-02-06 13:36:59   1675690619  46.0000
 2023-02-06 13:35:58   1675690558  47.2000
 2023-02-06 13:34:58   1675690498  46.7000
 2023-02-06 13:33:58   1675690438  46.3000
 2023-02-06 13:32:58   1675690378  45.5000
 2023-02-06 13:31:59   1675690319  45.2000
 2023-02-06 13:30:58   1675690258  45.6000
 2023-02-06 13:29:58   1675690198  47.3000
 2023-02-06 13:28:58   1675690138  46.7000
 2023-02-06 13:27:58   1675690078  47.4000
 2023-02-06 13:26:59   1675690019  45.2000
 2023-02-06 13:25:58   1675689958  47.3000
 2023-02-06 13:24:58   1675689898  46.4000
 2023-02-06 13:23:58   1675689838  47.3000
 2023-02-06 13:22:59   1675689779  46.1000
 2023-02-06 13:21:58   1675689718  47.7000
 2023-02-06 13:20:58   1675689658  47.4000
 2023-02-06 13:19:58   1675689598  45.9000
 2023-02-06 13:18:58   1675689538  46.0000
 2023-02-06 13:17:59   1675689479  47.6000
 2023-02-06 13:16:58   1675689418  47.1000
 2023-02-06 13:15:58   1675689358  46.0000
 2023-02-06 13:14:58   1675689298  46.1000
 2023-02-06 13:13:58   1675689238  45.5000
 2023-02-06 13:12:59   1675689179  47.8000
 2023-02-06 13:11:58   1675689118  47.4000
 2023-02-06 13:10:58   1675689058  46.8000
 2023-02-06 13:09:58   1675688998  47.9000
 2023-02-06 13:08:59   1675688939  47.0000
 2023-02-06 13:07:58   1675688878  46.9000
 2023-02-06 13:06:58   1675688818  46.3000
 2023-02-06 13:05:58   1675688758  48.8000
 2023-02-06 13:04:58   1675688698  48.3000
 2023-02-06 13:03:59   1675688639  49.6000
 2023-02-06 13:02:58   1675688578  49.5000
 2023-02-06 13:01:58   1675688518  48.2000
 2023-02-06 13:00:58   1675688458  47.3000
 2023-02-06 12:59:58   1675688398  48.8000
 2023-02-06 12:58:59   1675688339  47.9000
 2023-02-06 12:57:58   1675688278  48.5000
 2023-02-06 12:56:58   1675688218  48.2000
 2023-02-06 12:55:58   1675688158  47.2000
 2023-02-06 12:54:59   1675688099  48.7000
 2023-02-06 12:53:58   1675688038  49.8000
 2023-02-06 12:52:58   1675687978  47.9000
 2023-02-06 12:51:58   1675687918  48.1000
 2023-02-06 12:50:58   1675687858  48.1000
 2023-02-06 12:49:59   1675687799  48.0000
 2023-02-06 12:48:58   1675687738  50.2000
 2023-02-06 12:47:58   1675687678  48.6000
 2023-02-06 12:46:58   1675687618  48.6000
 2023-02-06 12:45:58   1675687558  48.2000
 2023-02-06 12:44:59   1675687499  48.8000
 2023-02-06 12:43:58   1675687438  47.8000
 2023-02-06 12:42:58   1675687378  47.8000
 2023-02-06 12:41:58   1675687318  49.0000
 2023-02-06 12:40:59   1675687259  48.6000
 2023-02-06 12:39:58   1675687198  48.8000
 2023-02-06 12:38:58   1675687138  48.9000
 2023-02-06 12:37:58   1675687078  48.8000
 2023-02-06 12:36:58   1675687018  48.2000
 2023-02-06 12:35:59   1675686959  48.4000
 2023-02-06 12:34:58   1675686898  48.7000
 2023-02-06 12:33:58   1675686838  48.9000
 2023-02-06 12:32:58   1675686778  51.2000
 2023-02-06 12:31:58   1675686718  49.9000
 2023-02-06 12:30:59   1675686659  49.9000
 2023-02-06 12:29:58   1675686598  50.2000
 2023-02-06 12:28:58   1675686538  49.4000
 2023-02-06 12:27:58   1675686478  49.9000
 2023-02-06 12:26:59   1675686419  49.4000
 2023-02-06 12:25:58   1675686358  49.7000
 2023-02-06 12:24:58   1675686298  49.3000
 2023-02-06 12:23:58   1675686238  48.9000
 2023-02-06 12:22:58   1675686178  49.1000
 2023-02-06 12:21:59   1675686119  48.9000
 2023-02-06 12:20:58   1675686058  51.7000
 2023-02-06 12:19:58   1675685998  51.3000
 2023-02-06 12:18:58   1675685938  49.1000
 2023-02-06 12:17:58   1675685878  49.4000
 2023-02-06 12:16:59   1675685819  49.2000
 2023-02-06 12:15:58   1675685758  49.4000
 2023-02-06 12:14:58   1675685698  49.9000
 2023-02-06 12:13:58   1675685638  51.2000
 2023-02-06 12:12:59   1675685579  49.4000
 2023-02-06 12:11:58   1675685518  48.9000
 2023-02-06 12:10:58   1675685458  49.0000
 2023-02-06 12:09:58   1675685398  50.3000
 2023-02-06 12:08:58   1675685338  49.7000
 2023-02-06 12:07:59   1675685279  49.1000
 2023-02-06 12:06:58   1675685218  49.3000
 2023-02-06 12:05:58   1675685158  49.8000
 2023-02-06 12:04:58   1675685098  49.8000
 2023-02-06 12:03:58   1675685038  49.6000
 2023-02-06 12:02:59   1675684979  51.5000
 2023-02-06 12:01:58   1675684918  50.6000
 2023-02-06 12:00:58   1675684858  49.8000
 2023-02-06 11:59:58   1675684798  49.8000
 2023-02-06 11:58:58   1675684738  50.3000
 2023-02-06 11:57:59   1675684679  49.6000
 2023-02-06 11:56:58   1675684618  49.2000
 2023-02-06 11:55:58   1675684558  49.7000
 2023-02-06 11:54:58   1675684498  50.6000
 2023-02-06 11:53:59   1675684439  50.3000
 2023-02-06 11:52:58   1675684378  49.5000
 2023-02-06 11:51:58   1675684318  50.4000
 2023-02-06 11:50:58   1675684258  50.3000
 2023-02-06 11:49:58   1675684198  51.0000
 2023-02-06 11:48:59   1675684139  50.4000
 2023-02-06 11:47:58   1675684078  50.4000
 2023-02-06 11:46:58   1675684018  50.3000
 2023-02-06 11:45:58   1675683958  50.0000
 2023-02-06 11:44:59   1675683899  51.1000
 2023-02-06 11:43:58   1675683838  50.6000
 2023-02-06 11:42:58   1675683778  50.0000
 2023-02-06 11:41:58   1675683718  50.5000
 2023-02-06 11:40:58   1675683658  50.0000
 2023-02-06 11:39:59   1675683599  50.4000
 2023-02-06 11:38:58   1675683538  50.1000
 2023-02-06 11:37:58   1675683478  50.2000
 2023-02-06 11:36:58   1675683418  51.5000
 2023-02-06 11:35:58   1675683358  51.2000
 2023-02-06 11:34:59   1675683299  51.5000
 2023-02-06 11:33:58   1675683238  51.3000
 2023-02-06 11:32:58   1675683178  50.3000
 2023-02-06 11:31:58   1675683118  50.4000
 2023-02-06 11:30:59   1675683059  51.3000
 2023-02-06 11:29:58   1675682998  52.1000
 2023-02-06 11:28:58   1675682938  52.1000
 2023-02-06 11:27:58   1675682878  51.7000
 2023-02-06 11:26:58   1675682818  50.8000
 2023-02-06 11:25:59   1675682759  50.3000
 2023-02-06 11:24:58   1675682698  50.3000
 2023-02-06 11:23:58   1675682638  51.4000
 2023-02-06 11:22:58   1675682578  50.2000
 2023-02-06 11:21:58   1675682518  50.5000
 2023-02-06 11:20:59   1675682459  49.5000
 2023-02-06 11:19:58   1675682398  50.1000
 2023-02-06 11:18:58   1675682338  50.4000
 2023-02-06 11:17:58   1675682278  50.0000
 2023-02-06 11:16:58   1675682218  49.1000
 2023-02-06 11:15:59   1675682159  49.5000
 2023-02-06 11:14:58   1675682098  48.8000
 2023-02-06 11:13:58   1675682038  50.8000
 2023-02-06 11:12:58   1675681978  50.2000
 2023-02-06 11:11:59   1675681919  50.8000
 2023-02-06 11:10:58   1675681858  49.8000
 2023-02-06 11:09:58   1675681798  51.7000
 2023-02-06 11:08:58   1675681738  49.4000
 2023-02-06 11:07:58   1675681678  50.2000
 2023-02-06 11:06:59   1675681619  49.3000
 2023-02-06 11:05:58   1675681558  49.2000
 2023-02-06 11:04:58   1675681498  50.8000
 2023-02-06 11:03:58   1675681438  49.0000
 2023-02-06 11:02:58   1675681378  50.7000
 2023-02-06 11:01:59   1675681319  50.2000
 2023-02-06 11:00:58   1675681258  50.6000
 2023-02-06 10:59:58   1675681198  51.5000
 2023-02-06 10:58:58   1675681138  49.8000
 2023-02-06 10:57:59   1675681079  50.4000
 2023-02-06 10:56:58   1675681018  48.8000
 2023-02-06 10:55:58   1675680958  51.1000
 2023-02-06 10:54:58   1675680898  51.1000
 2023-02-06 10:53:58   1675680838  51.9000
 2023-02-06 10:52:59   1675680779  52.6000
 2023-02-06 10:51:58   1675680718  52.1000
 2023-02-06 10:50:58   1675680658  52.3000
 2023-02-06 10:49:58   1675680598  50.3000
 2023-02-06 10:48:58   1675680538  50.3000
 2023-02-06 10:47:59   1675680479  51.4000
 2023-02-06 10:46:58   1675680418  50.6000
 2023-02-06 10:45:58   1675680358  52.2000
 2023-02-06 10:44:58   1675680298  53.2000
 2023-02-06 10:43:59   1675680239  51.7000
 2023-02-06 10:42:58   1675680178  53.0000
 2023-02-06 10:41:58   1675680118  54.0000
 2023-02-06 10:40:58   1675680058  52.9000
 2023-02-06 10:39:58   1675679998  51.8000
 2023-02-06 10:38:59   1675679939  51.9000
 2023-02-06 10:37:58   1675679878  52.2000
 2023-02-06 10:36:58   1675679818  52.2000
 2023-02-06 10:35:58   1675679758  51.5000
 2023-02-06 10:34:58   1675679698  51.6000
 2023-02-06 10:33:59   1675679639  52.4000
 2023-02-06 10:32:58   1675679578  51.8000
 2023-02-06 10:31:58   1675679518  52.3000
 2023-02-06 10:30:58   1675679458  51.6000
 2023-02-06 10:28:59   1675679339  51.3000
 2023-02-06 10:28:59   1675679339  51.3000
 2023-02-06 10:27:58   1675679278  52.8000
 2023-02-06 10:26:58   1675679218  53.0000
 2023-02-06 10:25:58   1675679158  52.1000
 2023-02-06 10:24:58   1675679098  52.3000
 2023-02-06 10:23:59   1675679039  53.3000
 2023-02-06 10:22:58   1675678978  51.7000
 2023-02-06 10:21:58   1675678918  53.4000
 2023-02-06 10:20:58   1675678858  51.9000
 2023-02-06 10:19:59   1675678799  52.4000
 2023-02-06 10:18:58   1675678738  52.3000
 2023-02-06 10:17:58   1675678678  51.6000
 2023-02-06 10:16:58   1675678618  51.7000
 2023-02-06 10:15:58   1675678558  51.0000
 2023-02-06 10:14:59   1675678499  51.3000
 2023-02-06 10:13:58   1675678438  50.8000
 2023-02-06 10:12:58   1675678378  51.8000
 2023-02-06 10:11:58   1675678318  51.5000
 2023-02-06 10:10:58   1675678258  50.9000
 2023-02-06 10:09:59   1675678199  53.3000
 2023-02-06 10:08:58   1675678138  52.3000
 2023-02-06 10:07:58   1675678078  53.5000
 2023-02-06 10:06:58   1675678018  52.8000
 2023-02-06 10:05:58   1675677958  53.4000
 2023-02-06 10:04:59   1675677899  54.4000
 2023-02-06 10:03:58   1675677838  53.8000
 2023-02-06 10:02:58   1675677778  53.2000
 2023-02-06 10:01:58   1675677718  55.4000
 2023-02-06 10:00:59   1675677659  54.2000
 2023-02-06 09:59:58   1675677598  53.9000
 2023-02-06 09:58:58   1675677538  55.8000
 2023-02-06 09:57:58   1675677478  55.9000
 2023-02-06 09:56:58   1675677418  54.6000
 2023-02-06 09:55:59   1675677359  54.5000
 2023-02-06 09:54:58   1675677298  55.9000
 2023-02-06 09:53:58   1675677238  55.0000
 2023-02-06 09:52:58   1675677178  55.1000
 2023-02-06 09:51:59   1675677119  53.4000
 2023-02-06 09:50:58   1675677058  54.0000
 2023-02-06 09:49:58   1675676998  53.7000
 2023-02-06 09:48:58   1675676938  55.1000
 2023-02-06 09:47:58   1675676878  53.5000
 2023-02-06 09:46:59   1675676819  55.2000
 2023-02-06 09:45:58   1675676758  55.9000
 2023-02-06 09:44:58   1675676698  55.4000
 2023-02-06 09:43:58   1675676638  55.5000
 2023-02-06 09:42:58   1675676578  55.1000
 2023-02-06 09:41:59   1675676519  55.6000
 2023-02-06 09:40:58   1675676458  55.3000
 2023-02-06 09:39:58   1675676398  54.4000
 2023-02-06 09:38:58   1675676338  55.3000
 2023-02-06 09:37:58   1675676278  55.7000
 2023-02-06 09:36:59   1675676219  55.2000
 2023-02-06 09:35:58   1675676158  55.5000
 2023-02-06 09:34:58   1675676098  53.9000
 2023-02-06 09:33:58   1675676038  55.0000
 2023-02-06 09:32:59   1675675979  54.4000
 2023-02-06 09:31:58   1675675918  52.8000
 2023-02-06 09:30:58   1675675858  54.3000
 2023-02-06 09:29:58   1675675798  53.7000
 2023-02-06 09:28:58   1675675738  53.4000
 2023-02-06 09:27:59   1675675679  54.2000
 2023-02-06 09:26:58   1675675618  53.8000
 2023-02-06 09:25:58   1675675558  54.0000
 2023-02-06 09:24:58   1675675498  54.8000
 2023-02-06 09:23:58   1675675438  55.0000
 2023-02-06 09:22:59   1675675379  56.8000
 2023-02-06 09:21:58   1675675318  56.5000
 2023-02-06 09:20:58   1675675258  56.3000
 2023-02-06 09:19:58   1675675198  56.0000
 2023-02-06 09:18:58   1675675138  55.7000
 2023-02-06 09:17:59   1675675079  54.7000
 2023-02-06 09:16:58   1675675018  54.4000
 2023-02-06 09:15:58   1675674958  55.8000
 2023-02-06 09:14:58   1675674898  56.2000
 2023-02-06 09:13:59   1675674839  56.0000
 2023-02-06 09:12:58   1675674778  56.1000
 2023-02-06 09:11:58   1675674718  55.2000
 2023-02-06 09:10:58   1675674658  55.5000
 2023-02-06 09:09:58   1675674598  56.4000
 2023-02-06 09:08:59   1675674539  57.2000
 2023-02-06 09:07:58   1675674478  58.4000
 2023-02-06 09:06:58   1675674418  58.6000
 2023-02-06 09:05:58   1675674358  58.7000
 2023-02-06 09:04:58   1675674298  56.5000
 2023-02-06 09:03:59   1675674239  55.9000
 2023-02-06 09:02:58   1675674178  55.8000
 2023-02-06 09:01:58   1675674118  56.4000
 2023-02-06 09:00:58   1675674058  56.4000
 2023-02-06 08:59:58   1675673998  56.2000
 2023-02-06 08:58:59   1675673939  57.1000
 2023-02-06 08:57:58   1675673878  58.4000
 2023-02-06 08:56:58   1675673818  59.8000
 2023-02-06 08:55:58   1675673758  58.2000
 2023-02-06 08:54:59   1675673699  59.7000
 2023-02-06 08:53:58   1675673638  58.4000
 2023-02-06 08:52:58   1675673578  57.3000
 2023-02-06 08:51:58   1675673518  58.4000
 2023-02-06 08:50:58   1675673458  58.8000
 2023-02-06 08:49:59   1675673399  59.9000
 2023-02-06 08:48:58   1675673338  59.2000
 2023-02-06 08:47:58   1675673278  59.7000
 2023-02-06 08:46:58   1675673218  59.8000
 2023-02-06 08:45:58   1675673158  59.3000
 2023-02-06 08:44:59   1675673099  58.9000
 2023-02-06 08:43:58   1675673038  58.9000
 2023-02-06 08:42:58   1675672978  58.1000
 2023-02-06 08:41:58   1675672918  58.5000
 2023-02-06 08:40:59   1675672859  57.7000
 2023-02-06 08:39:58   1675672798  58.7000
 2023-02-06 08:38:58   1675672738  58.6000
 2023-02-06 08:37:58   1675672678  58.6000
 2023-02-06 08:36:58   1675672618  58.8000
 2023-02-06 08:35:59   1675672559  58.7000
 2023-02-06 08:34:58   1675672498  58.7000
 2023-02-06 08:33:58   1675672438  58.9000
 2023-02-06 08:32:58   1675672378  58.4000
 2023-02-06 08:31:58   1675672318  58.3000
 2023-02-06 08:30:59   1675672259  59.5000
 2023-02-06 08:29:58   1675672198  58.8000
 2023-02-06 08:28:58   1675672138  59.8000
 2023-02-06 08:27:58   1675672078  58.5000
 2023-02-06 08:26:58   1675672018  59.5000
 2023-02-06 08:25:59   1675671959  61.1000
 2023-02-06 08:24:58   1675671898  60.8000
 2023-02-06 08:23:58   1675671838  60.7000
 2023-02-06 08:22:58   1675671778  61.3000
 2023-02-06 08:21:59   1675671719  61.3000
 2023-02-06 08:20:58   1675671658  61.7000
 2023-02-06 08:19:58   1675671598  63.0000
 2023-02-06 08:18:58   1675671538  64.9000
 2023-02-06 08:17:58   1675671478  65.1000
 2023-02-06 08:16:59   1675671419  65.0000
 2023-02-06 08:15:58   1675671358  65.3000
 2023-02-06 08:14:58   1675671298  64.7000
 2023-02-06 08:13:58   1675671238  64.9000
 2023-02-06 08:12:58   1675671178  64.9000
 2023-02-06 08:11:59   1675671119  65.5000
 2023-02-06 08:10:58   1675671058  65.2000
 2023-02-06 08:09:58   1675670998  66.0000
 2023-02-06 08:08:58   1675670938  65.5000
 2023-02-06 08:07:59   1675670879  65.4000
 2023-02-06 08:06:58   1675670818  65.1000
 2023-02-06 08:05:58   1675670758  63.8000
 2023-02-06 08:04:58   1675670698  63.7000
 2023-02-06 08:03:58   1675670638  63.5000
 2023-02-06 08:02:59   1675670579  63.4000
 2023-02-06 08:01:58   1675670518  63.6000
 2023-02-06 08:00:58   1675670458  63.9000
 2023-02-06 07:59:58   1675670398  63.1000
 2023-02-06 07:58:58   1675670338  62.5000
 2023-02-06 07:57:59   1675670279  62.3000
 2023-02-06 07:56:58   1675670218  61.7000
 2023-02-06 07:55:58   1675670158  61.4000
 2023-02-06 07:54:58   1675670098  61.3000
 2023-02-06 07:53:58   1675670038  61.0000
 2023-02-06 07:52:59   1675669979  60.9000
 2023-02-06 07:51:58   1675669918  60.6000
 2023-02-06 07:50:58   1675669858  60.4000
 2023-02-06 07:49:58   1675669798  60.5000
 2023-02-06 07:48:58   1675669738  60.4000
 2023-02-06 07:47:58   1675669678  60.8000
 2023-02-06 07:46:58   1675669618  60.9000
 2023-02-06 07:45:58   1675669558  61.0000
 2023-02-06 07:44:58   1675669498  60.9000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:11:58   1675667518  73.6000
 2023-02-06 07:10:58   1675667458  72.9000
 2023-02-06 07:09:59   1675667399  74.6000
 2023-02-06 07:08:58   1675667338  75.3000
 2023-02-06 07:07:58   1675667278  76.0000
 2023-02-06 07:06:58   1675667218  76.7000
 2023-02-06 07:05:58   1675667158  76.5000
 2023-02-06 07:04:59   1675667099  76.3000
 2023-02-06 07:03:58   1675667038  76.6000
 2023-02-06 07:02:58   1675666978  77.0000
 2023-02-06 07:01:58   1675666918  77.1000
 2023-02-06 07:00:58   1675666858  77.2000
 2023-02-06 06:59:59   1675666799  77.4000
 2023-02-06 06:58:58   1675666738  77.9000
 2023-02-06 06:57:58   1675666678  78.0000
 2023-02-06 06:56:58   1675666618  78.1000
 2023-02-06 06:55:59   1675666559  78.3000
 2023-02-06 06:54:58   1675666498  78.2000
 2023-02-06 06:53:58   1675666438  77.5000
 2023-02-06 06:52:58   1675666378  77.2000
 2023-02-06 06:51:58   1675666318  76.9000
 2023-02-06 06:50:59   1675666259  77.0000
 2023-02-06 06:49:58   1675666198  77.2000
 2023-02-06 06:48:58   1675666138  77.5000
 2023-02-06 06:47:58   1675666078  77.5000
 2023-02-06 06:46:58   1675666018  77.8000
 2023-02-06 06:45:59   1675665959  77.8000
 2023-02-06 06:44:58   1675665898  78.0000
 2023-02-06 06:43:58   1675665838  78.2000
 2023-02-06 06:42:58   1675665778  78.4000
 2023-02-06 06:41:59   1675665719  78.4000
 2023-02-06 06:40:58   1675665658  78.3000
 2023-02-06 06:39:58   1675665598  78.3000
 2023-02-06 06:38:58   1675665538  78.3000
 2023-02-06 06:37:58   1675665478  78.2000
 2023-02-06 06:36:59   1675665419  77.7000
 2023-02-06 06:35:58   1675665358  77.6000
 2023-02-06 06:34:58   1675665298  77.6000
 2023-02-06 06:33:58   1675665238  77.5000
 2023-02-06 06:32:58   1675665178  77.4000
 2023-02-06 06:31:59   1675665119  77.4000
 2023-02-06 06:30:58   1675665058  77.3000
 2023-02-06 06:29:58   1675664998  77.4000
 2023-02-06 06:28:58   1675664938  77.7000
 2023-02-06 06:27:58   1675664878  77.8000
 2023-02-06 06:26:59   1675664819  78.1000
 2023-02-06 06:25:58   1675664758  78.3000
 2023-02-06 06:24:58   1675664698  78.3000
 2023-02-06 06:23:58   1675664638  78.5000
 2023-02-06 06:22:59   1675664579  78.9000
 2023-02-06 06:21:58   1675664518  79.2000
 2023-02-06 06:20:58   1675664458  79.6000
 2023-02-06 06:19:58   1675664398  79.8000
 2023-02-06 06:18:58   1675664338  80.0000
 2023-02-06 06:17:59   1675664279  79.9000
 2023-02-06 06:16:58   1675664218  80.0000
 2023-02-06 06:15:58   1675664158  80.1000
 2023-02-06 06:14:58   1675664098  80.2000
 2023-02-06 06:13:58   1675664038  80.2000
 2023-02-06 06:12:59   1675663979  80.5000
 2023-02-06 06:11:58   1675663918  80.4000
 2023-02-06 06:10:58   1675663858  80.6000
 2023-02-06 06:09:58   1675663798  80.7000
 2023-02-06 06:08:59   1675663739  80.7000
 2023-02-06 06:07:58   1675663678  80.8000
 2023-02-06 06:06:58   1675663618  80.9000
 2023-02-06 06:05:58   1675663558  81.0000
 2023-02-06 06:04:58   1675663498  81.1000
 2023-02-06 06:03:59   1675663439  81.3000
 2023-02-06 06:02:58   1675663378  81.2000
 2023-02-06 06:01:58   1675663318  81.6000
 2023-02-06 06:00:58   1675663258  81.4000
 2023-02-06 05:59:58   1675663198  81.4000
 2023-02-06 05:58:59   1675663139  81.7000
 2023-02-06 05:57:58   1675663078  81.8000
 2023-02-06 05:56:58   1675663018  81.8000
 2023-02-06 05:55:58   1675662958  81.7000
 2023-02-06 05:54:58   1675662898  81.7000
 2023-02-06 05:53:59   1675662839  81.5000
 2023-02-06 05:52:58   1675662778  81.3000
 2023-02-06 05:51:58   1675662718  81.5000
 2023-02-06 05:50:58   1675662658  81.6000
 2023-02-06 05:49:59   1675662599  81.3000
 2023-02-06 05:48:58   1675662538  81.3000
 2023-02-06 05:47:58   1675662478  81.1000
 2023-02-06 05:46:58   1675662418  81.0000
 2023-02-06 05:45:58   1675662358  81.0000
 2023-02-06 05:44:59   1675662299  80.9000
 2023-02-06 05:43:58   1675662238  80.6000
 2023-02-06 05:42:58   1675662178  80.9000
 2023-02-06 05:41:58   1675662118  80.5000
 2023-02-06 05:40:58   1675662058  80.2000
 2023-02-06 05:39:59   1675661999  80.1000
 2023-02-06 05:38:58   1675661938  79.8000
 2023-02-06 05:37:58   1675661878  79.5000
 2023-02-06 05:36:58   1675661818  79.6000
 2023-02-06 05:35:58   1675661758  79.6000
 2023-02-06 05:34:59   1675661699  79.6000
 2023-02-06 05:33:58   1675661638  79.8000
 2023-02-06 05:32:58   1675661578  80.3000
 2023-02-06 05:31:58   1675661518  80.2000
 2023-02-06 05:30:59   1675661459  80.3000
 2023-02-06 05:29:58   1675661398  80.4000
 2023-02-06 05:28:58   1675661338  80.4000
 2023-02-06 05:27:58   1675661278  80.3000
 2023-02-06 05:26:58   1675661218  80.1000
 2023-02-06 05:25:59   1675661159  80.3000
 2023-02-06 05:24:58   1675661098  80.2000
 2023-02-06 05:23:58   1675661038  80.2000
 2023-02-06 05:22:58   1675660978  80.3000
 2023-02-06 05:21:58   1675660918  80.3000
 2023-02-06 05:20:59   1675660859  80.3000
 2023-02-06 05:19:58   1675660798  80.3000
 2023-02-06 05:18:58   1675660738  80.4000
 2023-02-06 05:17:58   1675660678  80.5000
 2023-02-06 05:16:58   1675660618  80.8000
 2023-02-06 05:15:59   1675660559  80.9000
 2023-02-06 05:14:58   1675660498  80.7000
 2023-02-06 05:13:58   1675660438  80.7000
 2023-02-06 05:12:58   1675660378  80.8000
 2023-02-06 05:11:58   1675660318  80.7000
 2023-02-06 05:10:59   1675660259  80.9000
 2023-02-06 05:09:58   1675660198  80.8000
 2023-02-06 05:08:58   1675660138  80.5000
 2023-02-06 05:07:58   1675660078  80.7000
 2023-02-06 05:06:59   1675660019  80.6000
 2023-02-06 05:05:58   1675659958  80.4000
 2023-02-06 05:04:58   1675659898  80.5000
 2023-02-06 05:03:58   1675659838  80.4000
 2023-02-06 05:02:58   1675659778  80.4000
 2023-02-06 05:01:59   1675659719  80.5000
 2023-02-06 05:00:58   1675659658  80.4000
 2023-02-06 04:59:58   1675659598  80.4000
 2023-02-06 04:58:58   1675659538  80.6000
 2023-02-06 04:57:58   1675659478  80.6000
 2023-02-06 04:56:59   1675659419  80.6000
 2023-02-06 04:55:58   1675659358  80.6000
 2023-02-06 04:54:58   1675659298  80.7000
 2023-02-06 04:53:58   1675659238  80.7000
 2023-02-06 04:52:58   1675659178  80.6000
 2023-02-06 04:51:59   1675659119  80.5000
 2023-02-06 04:50:58   1675659058  80.5000
 2023-02-06 04:49:58   1675658998  80.7000
 2023-02-06 04:48:58   1675658938  80.6000
 2023-02-06 04:47:59   1675658879  80.6000
 2023-02-06 04:46:58   1675658818  80.8000
 2023-02-06 04:45:58   1675658758  80.8000
 2023-02-06 04:44:58   1675658698  80.7000
 2023-02-06 04:43:58   1675658638  80.8000
 2023-02-06 04:42:59   1675658579  80.8000
 2023-02-06 04:41:58   1675658518  80.8000
 2023-02-06 04:40:58   1675658458  80.9000
 2023-02-06 04:39:58   1675658398  80.8000
 2023-02-06 04:38:58   1675658338  80.9000
 2023-02-06 04:37:59   1675658279  80.9000
 2023-02-06 04:36:58   1675658218  80.7000
 2023-02-06 04:35:58   1675658158  80.4000
 2023-02-06 04:34:58   1675658098  80.3000
 2023-02-06 04:33:59   1675658039  80.3000
 2023-02-06 04:32:58   1675657978  80.4000
 2023-02-06 04:31:58   1675657918  80.2000
 2023-02-06 04:30:58   1675657858  80.0000
 2023-02-06 04:29:58   1675657798  79.9000
 2023-02-06 04:28:59   1675657739  79.7000
 2023-02-06 04:27:58   1675657678  79.5000
 2023-02-06 04:26:58   1675657618  79.5000
 2023-02-06 04:25:58   1675657558  79.6000
 2023-02-06 04:24:58   1675657498  79.6000
 2023-02-06 04:23:59   1675657439  80.1000
 2023-02-06 04:22:58   1675657378  80.1000
 2023-02-06 04:21:58   1675657318  80.3000
 2023-02-06 04:20:58   1675657258  80.4000
 2023-02-06 04:19:59   1675657199  80.4000
 2023-02-06 04:18:58   1675657138  80.4000
 2023-02-06 04:17:58   1675657078  80.5000
 2023-02-06 04:16:58   1675657018  80.7000
 2023-02-06 04:15:58   1675656958  80.5000
 2023-02-06 04:14:59   1675656899  80.8000
 2023-02-06 04:13:58   1675656838  80.8000
 2023-02-06 04:11:58   1675656718  80.8000
 2023-02-06 04:11:58   1675656718  80.8000
 2023-02-06 04:10:58   1675656658  80.9000
 2023-02-06 04:09:58   1675656598  80.8000
 2023-02-06 04:08:59   1675656539  80.7000
 2023-02-06 04:07:58   1675656478  80.4000
 2023-02-06 04:06:58   1675656418  80.5000
 2023-02-06 04:05:58   1675656358  80.3000
 2023-02-06 04:04:58   1675656298  79.6000
 2023-02-06 04:03:59   1675656239  79.2000
 2023-02-06 04:02:58   1675656178  79.0000
 2023-02-06 04:01:58   1675656118  78.8000
 2023-02-06 04:00:58   1675656058  78.4000
 2023-02-06 03:59:58   1675655998  78.3000
 2023-02-06 03:58:59   1675655939  78.3000
 2023-02-06 03:57:58   1675655878  77.8000
 2023-02-06 03:56:58   1675655818  78.4000
 2023-02-06 03:55:58   1675655758  79.8000
 2023-02-06 03:54:59   1675655699  80.2000
 2023-02-06 03:53:58   1675655638  79.6000
 2023-02-06 03:52:58   1675655578  79.5000
 2023-02-06 03:51:58   1675655518  79.0000
 2023-02-06 03:50:58   1675655458  78.6000
 2023-02-06 03:49:59   1675655399  79.0000
 2023-02-06 03:48:58   1675655338  79.2000
 2023-02-06 03:47:58   1675655278  79.1000
 2023-02-06 03:46:58   1675655218  79.2000
 2023-02-06 03:45:58   1675655158  79.6000
 2023-02-06 03:44:59   1675655099  79.6000
 2023-02-06 03:43:58   1675655038  79.4000
 2023-02-06 03:42:58   1675654978  79.4000
 2023-02-06 03:41:58   1675654918  79.2000
 2023-02-06 03:40:58   1675654858  79.6000
 2023-02-06 03:39:59   1675654799  79.5000
 2023-02-06 03:38:58   1675654738  79.6000
 2023-02-06 03:37:58   1675654678  79.7000
 2023-02-06 03:36:58   1675654618  79.5000
 2023-02-06 03:35:59   1675654559  79.6000
 2023-02-06 03:34:58   1675654498  79.6000
 2023-02-06 03:33:58   1675654438  79.5000
 2023-02-06 03:32:58   1675654378  79.3000
 2023-02-06 03:31:58   1675654318  79.1000
 2023-02-06 03:30:59   1675654259  78.8000
 2023-02-06 03:29:58   1675654198  78.8000
 2023-02-06 03:28:58   1675654138  78.7000
 2023-02-06 03:27:58   1675654078  78.7000
 2023-02-06 03:26:58   1675654018  78.9000
 2023-02-06 03:25:59   1675653959  79.0000
 2023-02-06 03:24:58   1675653898  79.1000
 2023-02-06 03:23:58   1675653838  79.0000
 2023-02-06 03:22:58   1675653778  78.9000
 2023-02-06 03:21:59   1675653719  78.7000
 2023-02-06 03:20:58   1675653658  78.7000
 2023-02-06 03:19:58   1675653598  78.5000
 2023-02-06 03:18:58   1675653538  78.4000
 2023-02-06 03:17:58   1675653478  78.2000
 2023-02-06 03:16:59   1675653419  78.0000
 2023-02-06 03:15:58   1675653358  77.9000
 2023-02-06 03:14:58   1675653298  77.6000
 2023-02-06 03:13:58   1675653238  77.6000
 2023-02-06 03:12:58   1675653178  77.5000
 2023-02-06 03:11:59   1675653119  77.6000
 2023-02-06 03:10:58   1675653058  77.4000
 2023-02-06 03:09:58   1675652998  77.4000
 2023-02-06 03:08:58   1675652938  77.4000
 2023-02-06 03:07:59   1675652879  77.2000
 2023-02-06 03:06:58   1675652818  77.0000
 2023-02-06 03:05:58   1675652758  77.2000
 2023-02-06 03:04:58   1675652698  77.1000
 2023-02-06 03:03:58   1675652638  76.9000
 2023-02-06 03:02:59   1675652579  77.1000
 2023-02-06 03:01:58   1675652518  77.1000
 2023-02-06 03:00:58   1675652458  76.9000
 2023-02-06 02:59:58   1675652398  76.8000
 2023-02-06 02:58:58   1675652338  77.0000
 2023-02-06 02:57:59   1675652279  76.8000
 2023-02-06 02:56:58   1675652218  77.0000
 2023-02-06 02:55:58   1675652158  77.1000
 2023-02-06 02:54:58   1675652098  76.9000
 2023-02-06 02:53:58   1675652038  77.1000
 2023-02-06 02:52:59   1675651979  76.9000
 2023-02-06 02:51:58   1675651918  77.0000
 2023-02-06 02:50:58   1675651858  77.0000
 2023-02-06 02:49:58   1675651798  77.1000
 2023-02-06 02:48:59   1675651739  76.8000
 2023-02-06 02:47:58   1675651678  77.1000
 2023-02-06 02:46:58   1675651618  77.0000
 2023-02-06 02:45:58   1675651558  76.9000
 2023-02-06 02:44:58   1675651498  76.9000
 2023-02-06 02:43:59   1675651439  76.9000
 2023-02-06 02:42:58   1675651378  76.9000
 2023-02-06 02:41:58   1675651318  76.8000
 2023-02-06 02:40:58   1675651258  76.7000
 2023-02-06 02:39:58   1675651198  76.6000
 2023-02-06 02:38:59   1675651139  76.6000
 2023-02-06 02:37:58   1675651078  76.5000
 2023-02-06 02:36:58   1675651018  76.7000
 2023-02-06 02:35:58   1675650958  77.0000
 2023-02-06 02:34:59   1675650899  76.9000
 2023-02-06 02:33:58   1675650838  77.0000
 2023-02-06 02:32:58   1675650778  77.0000
 2023-02-06 02:31:58   1675650718  76.9000
 2023-02-06 02:30:58   1675650658  76.7000
 2023-02-06 02:29:59   1675650599  76.7000
 2023-02-06 02:28:58   1675650538  76.8000
 2023-02-06 02:27:58   1675650478  76.7000
 2023-02-06 02:26:58   1675650418  76.9000
 2023-02-06 02:25:58   1675650358  76.8000
 2023-02-06 02:24:59   1675650299  77.0000
 2023-02-06 02:23:58   1675650238  77.0000
 2023-02-06 02:22:58   1675650178  77.0000
 2023-02-06 02:21:58   1675650118  77.1000
 2023-02-06 02:20:58   1675650058  77.0000
 2023-02-06 02:19:59   1675649999  77.1000
 2023-02-06 02:18:58   1675649938  77.1000
 2023-02-06 02:17:58   1675649878  77.1000
 2023-02-06 02:16:58   1675649818  77.2000
 2023-02-06 02:15:58   1675649758  77.1000
 2023-02-06 02:14:59   1675649699  77.3000
 2023-02-06 02:13:58   1675649638  77.2000
 2023-02-06 02:12:58   1675649578  77.3000
 2023-02-06 02:11:58   1675649518  77.4000
 2023-02-06 02:10:59   1675649459  77.3000
 2023-02-06 02:09:58   1675649398  77.4000
 2023-02-06 02:08:58   1675649338  77.4000
 2023-02-06 02:07:58   1675649278  77.4000
 2023-02-06 02:06:58   1675649218  77.3000
 2023-02-06 02:05:59   1675649159  77.3000
 2023-02-06 02:04:58   1675649098  77.4000
 2023-02-06 02:03:58   1675649038  77.5000
 2023-02-06 02:02:58   1675648978  77.5000
 2023-02-06 02:01:58   1675648918  77.5000
 2023-02-06 02:00:59   1675648859  77.8000
 2023-02-06 01:59:58   1675648798  77.5000
 2023-02-06 01:58:58   1675648738  77.7000
 2023-02-06 01:57:58   1675648678  77.5000
 2023-02-06 01:56:59   1675648619  77.7000
 2023-02-06 01:55:58   1675648558  77.6000
 2023-02-06 01:54:58   1675648498  77.6000
 2023-02-06 01:53:58   1675648438  77.4000
 2023-02-06 01:52:58   1675648378  77.3000
 2023-02-06 01:51:59   1675648319  77.3000
 2023-02-06 01:50:58   1675648258  77.4000
 2023-02-06 01:49:58   1675648198  77.3000
 2023-02-06 01:48:58   1675648138  77.2000
 2023-02-06 01:47:58   1675648078  77.1000
 2023-02-06 01:46:59   1675648019  76.9000
 2023-02-06 01:45:58   1675647958  77.0000
 2023-02-06 01:44:58   1675647898  77.1000
 2023-02-06 01:43:58   1675647838  77.1000
 2023-02-06 01:42:59   1675647779  77.1000
 2023-02-06 01:41:58   1675647718  77.0000
 2023-02-06 01:40:58   1675647658  76.9000
 2023-02-06 01:39:58   1675647598  76.9000
 2023-02-06 01:38:58   1675647538  77.1000
 2023-02-06 01:37:59   1675647479  77.3000
 2023-02-06 01:36:58   1675647418  77.2000
 2023-02-06 01:35:58   1675647358  77.2000
 2023-02-06 01:34:58   1675647298  77.1000
 2023-02-06 01:33:58   1675647238  77.0000
 2023-02-06 01:32:59   1675647179  77.0000
 2023-02-06 01:31:58   1675647118  77.1000
 2023-02-06 01:30:58   1675647058  77.4000
 2023-02-06 01:29:58   1675646998  77.2000
 2023-02-06 01:28:58   1675646938  77.3000
 2023-02-06 01:27:59   1675646879  77.5000
 2023-02-06 01:26:58   1675646818  77.6000
 2023-02-06 01:25:58   1675646758  77.5000
 2023-02-06 01:24:58   1675646698  77.7000
 2023-02-06 01:23:59   1675646639  77.8000
 2023-02-06 01:22:58   1675646578  78.0000
 2023-02-06 01:21:58   1675646518  78.0000
 2023-02-06 01:20:58   1675646458  78.3000
 2023-02-06 01:19:58   1675646398  77.5000
 2023-02-06 01:18:59   1675646339  77.2000
 2023-02-06 01:17:58   1675646278  77.0000
 2023-02-06 01:16:58   1675646218  77.2000
 2023-02-06 01:15:58   1675646158  76.6000
 2023-02-06 01:14:58   1675646098  74.2000
 2023-02-06 01:13:59   1675646039  73.6000
 2023-02-06 01:12:58   1675645978  74.4000
 2023-02-06 01:11:58   1675645918  74.5000
 2023-02-06 01:10:58   1675645858  74.8000
 2023-02-06 01:09:58   1675645798  75.3000
 2023-02-06 01:08:58   1675645738  75.8000
 2023-02-06 01:07:58   1675645678  76.1000
 2023-02-06 01:06:58   1675645618  76.4000
 2023-02-06 01:05:58   1675645558  76.4000
 2023-02-06 01:04:59   1675645499  76.8000
 2023-02-06 01:03:58   1675645438  77.0000
 2023-02-06 01:02:58   1675645378  77.1000
 2023-02-06 01:01:58   1675645318  76.9000
 2023-02-06 01:00:58   1675645258  76.5000
 2023-02-06 00:59:59   1675645199  76.6000
 2023-02-06 00:58:58   1675645138  77.2000
 2023-02-06 00:57:58   1675645078  77.4000
 2023-02-06 00:56:58   1675645018  77.1000
 2023-02-06 00:55:58   1675644958  77.4000
 2023-02-06 00:54:59   1675644899  77.9000
 2023-02-06 00:53:58   1675644838  78.2000
 2023-02-06 00:52:58   1675644778  77.9000
 2023-02-06 00:51:58   1675644718  76.3000
 2023-02-06 00:50:59   1675644659  76.3000
 2023-02-06 00:49:58   1675644598  75.1000
 2023-02-06 00:48:58   1675644538  74.9000
 2023-02-06 00:47:58   1675644478  74.9000
 2023-02-06 00:46:58   1675644418  75.2000
 2023-02-06 00:45:59   1675644359  75.6000
 2023-02-06 00:44:58   1675644298  75.2000
 2023-02-06 00:43:58   1675644238  75.5000
 2023-02-06 00:42:58   1675644178  75.7000
 2023-02-06 00:41:58   1675644118  75.5000
 2023-02-06 00:40:59   1675644059  74.9000
 2023-02-06 00:39:58   1675643998  75.1000
 2023-02-06 00:38:58   1675643938  76.2000
 2023-02-06 00:37:58   1675643878  76.4000
 2023-02-06 00:36:59   1675643819  77.0000
 2023-02-06 00:35:58   1675643758  77.1000
 2023-02-06 00:34:58   1675643698  76.8000
 2023-02-06 00:33:58   1675643638  77.0000
 2023-02-06 00:32:58   1675643578  76.6000
 2023-02-06 00:31:59   1675643519  76.0000
 2023-02-06 00:30:58   1675643458  76.4000
 2023-02-06 00:29:58   1675643398  76.4000
 2023-02-06 00:28:58   1675643338  76.3000
 2023-02-06 00:27:58   1675643278  76.3000
 2023-02-06 00:26:59   1675643219  76.4000
 2023-02-06 00:25:58   1675643158  76.0000
 2023-02-06 00:24:58   1675643098  76.2000
 2023-02-06 00:23:58   1675643038  76.4000
 2023-02-06 00:22:59   1675642979  76.5000
 2023-02-06 00:21:58   1675642918  76.5000
 2023-02-06 00:20:58   1675642858  76.4000
 2023-02-06 00:19:58   1675642798  76.2000
 2023-02-06 00:18:58   1675642738  75.2000
 2023-02-06 00:17:59   1675642679  74.9000
 2023-02-06 00:16:58   1675642618  74.9000
 2023-02-06 00:15:58   1675642558  74.6000
 2023-02-06 00:14:58   1675642498  75.1000
 2023-02-06 00:13:58   1675642438  76.1000
 2023-02-06 00:12:59   1675642379  76.7000
 2023-02-06 00:11:58   1675642318  76.7000
 2023-02-06 00:10:58   1675642258  76.9000
 2023-02-06 00:09:58   1675642198  77.1000
 2023-02-06 00:08:58   1675642138  78.0000
 2023-02-06 00:07:59   1675642079  78.4000
 2023-02-06 00:06:58   1675642018  78.2000
 2023-02-06 00:05:58   1675641958  78.7000
 2023-02-06 00:04:58   1675641898  79.5000
 2023-02-06 00:03:58   1675641838  79.7000
 2023-02-06 00:02:59   1675641779  79.5000
 2023-02-06 00:01:58   1675641718  78.7000
 2023-02-06 00:00:58   1675641658  77.9000