#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-05 23:59:59   1675641599  78.4000
 2023-02-05 23:58:58   1675641538  78.9000
 2023-02-05 23:57:58   1675641478  79.2000
 2023-02-05 23:56:58   1675641418  79.2000
 2023-02-05 23:55:59   1675641359  79.4000
 2023-02-05 23:54:58   1675641298  78.9000
 2023-02-05 23:53:58   1675641238  78.2000
 2023-02-05 23:52:58   1675641178  77.3000
 2023-02-05 23:51:58   1675641118  77.6000
 2023-02-05 23:50:59   1675641059  77.2000
 2023-02-05 23:49:58   1675640998  76.6000
 2023-02-05 23:48:58   1675640938  76.1000
 2023-02-05 23:47:58   1675640878  75.1000
 2023-02-05 23:46:58   1675640818  74.5000
 2023-02-05 23:45:59   1675640759  74.1000
 2023-02-05 23:44:58   1675640698  75.4000
 2023-02-05 23:43:58   1675640638  77.2000
 2023-02-05 23:42:58   1675640578  77.8000
 2023-02-05 23:41:58   1675640518  78.4000
 2023-02-05 23:40:59   1675640459  78.9000
 2023-02-05 23:39:58   1675640398  80.1000
 2023-02-05 23:38:58   1675640338  80.8000
 2023-02-05 23:37:58   1675640278  81.3000
 2023-02-05 23:36:59   1675640219  81.4000
 2023-02-05 23:35:58   1675640158  80.9000
 2023-02-05 23:34:58   1675640098  80.5000
 2023-02-05 23:33:58   1675640038  80.0000
 2023-02-05 23:32:58   1675639978  79.2000
 2023-02-05 23:31:59   1675639919  78.9000
 2023-02-05 23:30:58   1675639858  78.3000
 2023-02-05 23:29:58   1675639798  78.1000
 2023-02-05 23:28:58   1675639738  77.8000
 2023-02-05 23:27:58   1675639678  78.3000
 2023-02-05 23:26:59   1675639619  78.2000
 2023-02-05 23:25:58   1675639558  77.6000
 2023-02-05 23:24:58   1675639498  77.0000
 2023-02-05 23:23:58   1675639438  75.8000
 2023-02-05 23:22:58   1675639378  74.7000
 2023-02-05 23:21:59   1675639319  74.9000
 2023-02-05 23:20:58   1675639258  74.4000
 2023-02-05 23:19:58   1675639198  73.6000
 2023-02-05 23:18:58   1675639138  72.8000
 2023-02-05 23:17:59   1675639079  73.1000
 2023-02-05 23:16:58   1675639018  77.8000
 2023-02-05 23:15:58   1675638958  76.8000
 2023-02-05 23:14:58   1675638898  73.0000
 2023-02-05 23:13:58   1675638838  69.3000
 2023-02-05 23:12:59   1675638779  70.0000
 2023-02-05 23:11:58   1675638718  78.1000
 2023-02-05 23:10:58   1675638658  78.2000
 2023-02-05 23:09:58   1675638598  77.6000
 2023-02-05 23:08:58   1675638538  76.3000
 2023-02-05 23:07:59   1675638479  72.8000
 2023-02-05 23:06:58   1675638418  70.1000
 2023-02-05 23:05:58   1675638358  70.8000
 2023-02-05 23:04:58   1675638298  70.4000
 2023-02-05 23:03:59   1675638239  67.6000
 2023-02-05 23:02:58   1675638178  66.3000
 2023-02-05 23:01:58   1675638118  68.1000
 2023-02-05 23:00:58   1675638058  72.7000
 2023-02-05 22:59:58   1675637998  72.8000
 2023-02-05 22:58:59   1675637939  72.8000
 2023-02-05 22:57:58   1675637878  72.8000
 2023-02-05 22:56:58   1675637818  72.7000
 2023-02-05 22:55:58   1675637758  72.7000
 2023-02-05 22:54:58   1675637698  72.7000
 2023-02-05 22:53:59   1675637639  72.7000
 2023-02-05 22:52:58   1675637578  72.3000
 2023-02-05 22:51:58   1675637518  71.9000
 2023-02-05 22:50:58   1675637458  71.8000
 2023-02-05 22:49:59   1675637399  71.5000
 2023-02-05 22:48:58   1675637338  71.2000
 2023-02-05 22:47:58   1675637278  71.1000
 2023-02-05 22:46:58   1675637218  71.1000
 2023-02-05 22:45:58   1675637158  71.1000
 2023-02-05 22:44:59   1675637099  71.3000
 2023-02-05 22:43:58   1675637038  71.3000
 2023-02-05 22:42:58   1675636978  71.4000
 2023-02-05 22:41:58   1675636918  71.4000
 2023-02-05 22:40:58   1675636858  71.1000
 2023-02-05 22:39:59   1675636799  71.0000
 2023-02-05 22:38:58   1675636738  70.8000
 2023-02-05 22:37:58   1675636678  70.8000
 2023-02-05 22:36:58   1675636618  70.8000
 2023-02-05 22:35:59   1675636559  70.7000
 2023-02-05 22:34:58   1675636498  70.8000
 2023-02-05 22:33:58   1675636438  70.8000
 2023-02-05 22:32:58   1675636378  70.9000
 2023-02-05 22:31:58   1675636318  70.9000
 2023-02-05 22:30:59   1675636259  71.1000
 2023-02-05 22:29:58   1675636198  71.1000
 2023-02-05 22:28:58   1675636138  71.2000
 2023-02-05 22:27:58   1675636078  71.3000
 2023-02-05 22:26:58   1675636018  71.2000
 2023-02-05 22:25:59   1675635959  71.2000
 2023-02-05 22:24:58   1675635898  71.1000
 2023-02-05 22:23:58   1675635838  71.0000
 2023-02-05 22:22:58   1675635778  70.9000
 2023-02-05 22:21:59   1675635719  71.0000
 2023-02-05 22:20:58   1675635658  71.2000
 2023-02-05 22:19:58   1675635598  71.2000
 2023-02-05 22:18:58   1675635538  71.1000
 2023-02-05 22:17:58   1675635478  70.8000
 2023-02-05 22:16:59   1675635419  70.9000
 2023-02-05 22:15:58   1675635358  71.2000
 2023-02-05 22:14:58   1675635298  71.3000
 2023-02-05 22:13:58   1675635238  71.5000
 2023-02-05 22:12:58   1675635178  71.3000
 2023-02-05 22:11:59   1675635119  71.1000
 2023-02-05 22:10:58   1675635058  71.2000
 2023-02-05 22:09:58   1675634998  70.8000
 2023-02-05 22:08:58   1675634938  70.7000
 2023-02-05 22:07:58   1675634878  70.8000
 2023-02-05 22:06:59   1675634819  70.2000
 2023-02-05 22:05:58   1675634758  69.9000
 2023-02-05 22:04:58   1675634698  69.6000
 2023-02-05 22:03:58   1675634638  69.3000
 2023-02-05 22:01:58   1675634518  68.8000
 2023-02-05 22:01:58   1675634518  68.8000
 2023-02-05 22:00:59   1675634459  68.7000
 2023-02-05 21:59:58   1675634398  69.2000
 2023-02-05 21:58:58   1675634338  69.8000
 2023-02-05 21:57:58   1675634278  70.1000
 2023-02-05 21:56:58   1675634218  70.1000
 2023-02-05 21:55:59   1675634159  70.1000
 2023-02-05 21:54:58   1675634098  70.3000
 2023-02-05 21:53:58   1675634038  70.4000
 2023-02-05 21:52:58   1675633978  70.4000
 2023-02-05 21:51:58   1675633918  70.4000
 2023-02-05 21:50:59   1675633859  70.1000
 2023-02-05 21:49:58   1675633798  69.7000
 2023-02-05 21:48:58   1675633738  69.5000
 2023-02-05 21:47:58   1675633678  69.7000
 2023-02-05 21:46:58   1675633618  69.9000
 2023-02-05 21:45:59   1675633559  69.9000
 2023-02-05 21:44:58   1675633498  70.2000
 2023-02-05 21:43:58   1675633438  70.2000
 2023-02-05 21:42:58   1675633378  70.2000
 2023-02-05 21:41:59   1675633319  69.8000
 2023-02-05 21:40:58   1675633258  69.1000
 2023-02-05 21:39:58   1675633198  68.4000
 2023-02-05 21:38:58   1675633138  68.1000
 2023-02-05 21:37:58   1675633078  67.8000
 2023-02-05 21:36:59   1675633019  68.0000
 2023-02-05 21:35:58   1675632958  68.1000
 2023-02-05 21:34:58   1675632898  67.8000
 2023-02-05 21:33:58   1675632838  67.1000
 2023-02-05 21:32:58   1675632778  66.7000
 2023-02-05 21:31:59   1675632719  66.2000
 2023-02-05 21:30:58   1675632658  65.9000
 2023-02-05 21:29:58   1675632598  65.7000
 2023-02-05 21:28:58   1675632538  65.7000
 2023-02-05 21:27:59   1675632479  66.0000
 2023-02-05 21:26:58   1675632418  66.1000
 2023-02-05 21:25:58   1675632358  66.2000
 2023-02-05 21:24:58   1675632298  66.3000
 2023-02-05 21:23:58   1675632238  66.2000
 2023-02-05 21:22:59   1675632179  66.4000
 2023-02-05 21:21:58   1675632118  66.4000
 2023-02-05 21:20:58   1675632058  66.4000
 2023-02-05 21:19:58   1675631998  66.7000
 2023-02-05 21:18:58   1675631938  66.5000
 2023-02-05 21:17:59   1675631879  66.3000
 2023-02-05 21:16:58   1675631818  65.9000
 2023-02-05 21:15:58   1675631758  65.6000
 2023-02-05 21:14:58   1675631698  65.6000
 2023-02-05 21:13:58   1675631638  65.7000
 2023-02-05 21:12:59   1675631579  65.6000
 2023-02-05 21:11:58   1675631518  65.6000
 2023-02-05 21:10:58   1675631458  65.6000
 2023-02-05 21:09:58   1675631398  65.8000
 2023-02-05 21:08:59   1675631339  66.4000
 2023-02-05 21:07:58   1675631278  66.9000
 2023-02-05 21:06:58   1675631218  67.0000
 2023-02-05 21:05:58   1675631158  67.2000
 2023-02-05 21:04:58   1675631098  67.3000
 2023-02-05 21:03:59   1675631039  67.2000
 2023-02-05 21:02:58   1675630978  67.2000
 2023-02-05 21:01:58   1675630918  67.2000
 2023-02-05 21:00:58   1675630858  67.1000
 2023-02-05 20:59:58   1675630798  67.1000
 2023-02-05 20:58:59   1675630739  67.0000
 2023-02-05 20:56:58   1675630618  66.4000
 2023-02-05 20:55:58   1675630558  66.3000
 2023-02-05 20:54:58   1675630498  66.3000
 2023-02-05 20:53:59   1675630439  65.9000
 2023-02-05 20:52:58   1675630378  65.6000
 2023-02-05 20:51:58   1675630318  65.0000
 2023-02-05 20:50:58   1675630258  64.8000
 2023-02-05 20:49:58   1675630198  64.6000
 2023-02-05 20:48:59   1675630139  64.3000
 2023-02-05 20:47:58   1675630078  64.2000
 2023-02-05 20:46:58   1675630018  64.3000
 2023-02-05 20:45:58   1675629958  64.3000
 2023-02-05 20:44:59   1675629899  64.0000
 2023-02-05 20:43:58   1675629838  63.7000
 2023-02-05 20:42:58   1675629778  63.5000
 2023-02-05 20:41:58   1675629718  63.5000
 2023-02-05 20:40:58   1675629658  63.5000
 2023-02-05 20:39:59   1675629599  63.5000
 2023-02-05 20:38:58   1675629538  63.5000
 2023-02-05 20:37:58   1675629478  63.6000
 2023-02-05 20:36:58   1675629418  63.5000
 2023-02-05 20:35:58   1675629358  63.5000
 2023-02-05 20:34:59   1675629299  63.6000
 2023-02-05 20:33:58   1675629238  63.5000
 2023-02-05 20:32:58   1675629178  63.5000
 2023-02-05 20:31:58   1675629118  63.4000
 2023-02-05 20:30:59   1675629059  63.0000
 2023-02-05 20:29:58   1675628998  63.0000
 2023-02-05 20:28:58   1675628938  63.3000
 2023-02-05 20:27:58   1675628878  63.5000
 2023-02-05 20:26:58   1675628818  63.3000
 2023-02-05 20:25:59   1675628759  63.4000
 2023-02-05 20:24:58   1675628698  63.4000
 2023-02-05 20:23:58   1675628638  63.3000
 2023-02-05 20:22:58   1675628578  62.9000
 2023-02-05 20:21:58   1675628518  62.8000
 2023-02-05 20:20:59   1675628459  62.8000
 2023-02-05 20:19:58   1675628398  62.8000
 2023-02-05 20:18:58   1675628338  62.7000
 2023-02-05 20:17:58   1675628278  62.5000
 2023-02-05 20:16:58   1675628218  62.4000
 2023-02-05 20:15:59   1675628159  62.3000
 2023-02-05 20:14:58   1675628098  62.4000
 2023-02-05 20:13:58   1675628038  62.3000
 2023-02-05 20:12:58   1675627978  62.2000
 2023-02-05 20:11:58   1675627918  61.8000
 2023-02-05 20:10:59   1675627859  61.6000
 2023-02-05 20:09:58   1675627798  61.5000
 2023-02-05 20:08:58   1675627738  61.5000
 2023-02-05 20:07:58   1675627678  61.5000
 2023-02-05 20:06:59   1675627619  61.3000
 2023-02-05 20:05:58   1675627558  61.3000
 2023-02-05 20:04:58   1675627498  61.2000
 2023-02-05 20:03:58   1675627438  61.0000
 2023-02-05 20:02:58   1675627378  61.1000
 2023-02-05 20:01:59   1675627319  61.1000
 2023-02-05 20:00:58   1675627258  61.0000
 2023-02-05 19:59:58   1675627198  60.9000
 2023-02-05 19:58:58   1675627138  60.8000
 2023-02-05 19:57:58   1675627078  60.9000
 2023-02-05 19:56:59   1675627019  61.0000
 2023-02-05 19:55:58   1675626958  61.0000
 2023-02-05 19:54:58   1675626898  60.9000
 2023-02-05 19:53:58   1675626838  61.0000
 2023-02-05 19:52:58   1675626778  60.8000
 2023-02-05 19:51:59   1675626719  60.7000
 2023-02-05 19:50:58   1675626658  60.4000
 2023-02-05 19:49:58   1675626598  60.3000
 2023-02-05 19:48:58   1675626538  60.4000
 2023-02-05 19:47:59   1675626479  60.3000
 2023-02-05 19:46:58   1675626418  60.3000
 2023-02-05 19:45:58   1675626358  60.3000
 2023-02-05 19:44:58   1675626298  60.4000
 2023-02-05 19:43:58   1675626238  60.3000
 2023-02-05 19:42:59   1675626179  60.2000
 2023-02-05 19:41:58   1675626118  60.2000
 2023-02-05 19:40:58   1675626058  60.2000
 2023-02-05 19:39:58   1675625998  60.1000
 2023-02-05 19:38:58   1675625938  60.3000
 2023-02-05 19:37:59   1675625879  60.7000
 2023-02-05 19:36:58   1675625818  60.8000
 2023-02-05 19:35:58   1675625758  61.1000
 2023-02-05 19:34:58   1675625698  61.2000
 2023-02-05 19:32:59   1675625579  61.3000
 2023-02-05 19:32:59   1675625579  61.3000
 2023-02-05 19:31:58   1675625518  61.3000
 2023-02-05 19:30:58   1675625458  61.2000
 2023-02-05 19:29:58   1675625398  61.2000
 2023-02-05 19:28:58   1675625338  61.2000
 2023-02-05 19:27:59   1675625279  61.0000
 2023-02-05 19:26:58   1675625218  60.5000
 2023-02-05 19:25:58   1675625158  60.3000
 2023-02-05 19:24:58   1675625098  59.9000
 2023-02-05 19:23:58   1675625038  59.7000
 2023-02-05 19:22:59   1675624979  59.6000
 2023-02-05 19:21:58   1675624918  59.7000
 2023-02-05 19:20:58   1675624858  59.8000
 2023-02-05 19:19:58   1675624798  59.9000
 2023-02-05 19:18:59   1675624739  59.9000
 2023-02-05 19:17:58   1675624678  59.8000
 2023-02-05 19:16:58   1675624618  60.1000
 2023-02-05 19:15:58   1675624558  60.0000
 2023-02-05 19:14:58   1675624498  60.0000
 2023-02-05 19:13:59   1675624439  59.8000
 2023-02-05 19:12:58   1675624378  59.7000
 2023-02-05 19:11:58   1675624318  59.6000
 2023-02-05 19:10:58   1675624258  59.4000
 2023-02-05 19:09:58   1675624198  59.6000
 2023-02-05 19:08:59   1675624139  59.4000
 2023-02-05 19:07:58   1675624078  59.5000
 2023-02-05 19:06:58   1675624018  59.5000
 2023-02-05 19:05:58   1675623958  59.5000
 2023-02-05 19:04:58   1675623898  59.4000
 2023-02-05 19:03:59   1675623839  59.2000
 2023-02-05 19:02:58   1675623778  59.3000
 2023-02-05 19:01:58   1675623718  59.3000
 2023-02-05 19:00:58   1675623658  59.1000
 2023-02-05 18:59:59   1675623599  58.9000
 2023-02-05 18:58:58   1675623538  58.9000
 2023-02-05 18:57:58   1675623478  59.3000
 2023-02-05 18:56:58   1675623418  59.2000
 2023-02-05 18:55:58   1675623358  59.4000
 2023-02-05 18:54:59   1675623299  59.4000
 2023-02-05 18:53:58   1675623238  59.5000
 2023-02-05 18:52:58   1675623178  59.3000
 2023-02-05 18:51:58   1675623118  59.4000
 2023-02-05 18:50:58   1675623058  59.3000
 2023-02-05 18:49:59   1675622999  59.2000
 2023-02-05 18:48:58   1675622938  59.0000
 2023-02-05 18:47:58   1675622878  59.3000
 2023-02-05 18:46:58   1675622818  59.1000
 2023-02-05 18:45:58   1675622758  59.2000
 2023-02-05 18:44:59   1675622699  58.9000
 2023-02-05 18:43:58   1675622638  58.8000
 2023-02-05 18:42:58   1675622578  58.8000
 2023-02-05 18:41:58   1675622518  58.6000
 2023-02-05 18:40:58   1675622458  58.7000
 2023-02-05 18:39:59   1675622399  58.6000
 2023-02-05 18:38:58   1675622338  58.6000
 2023-02-05 18:37:58   1675622278  58.6000
 2023-02-05 18:36:58   1675622218  58.5000
 2023-02-05 18:35:59   1675622159  58.4000
 2023-02-05 18:34:58   1675622098  58.3000
 2023-02-05 18:33:58   1675622038  58.3000
 2023-02-05 18:32:58   1675621978  58.2000
 2023-02-05 18:31:58   1675621918  58.2000
 2023-02-05 18:30:59   1675621859  58.2000
 2023-02-05 18:29:58   1675621798  58.2000
 2023-02-05 18:28:58   1675621738  58.1000
 2023-02-05 18:27:58   1675621678  58.3000
 2023-02-05 18:26:58   1675621618  58.2000
 2023-02-05 18:25:59   1675621559  58.4000
 2023-02-05 18:24:58   1675621498  58.4000
 2023-02-05 18:23:58   1675621438  58.4000
 2023-02-05 18:22:58   1675621378  58.5000
 2023-02-05 18:21:59   1675621319  58.6000
 2023-02-05 18:20:58   1675621258  58.5000
 2023-02-05 18:19:58   1675621198  58.6000
 2023-02-05 18:18:58   1675621138  58.7000
 2023-02-05 18:17:58   1675621078  58.6000
 2023-02-05 18:16:59   1675621019  58.6000
 2023-02-05 18:15:58   1675620958  58.6000
 2023-02-05 18:14:58   1675620898  58.5000
 2023-02-05 18:13:58   1675620838  58.7000
 2023-02-05 18:12:58   1675620778  58.5000
 2023-02-05 18:11:59   1675620719  58.6000
 2023-02-05 18:10:58   1675620658  58.6000
 2023-02-05 18:09:58   1675620598  58.5000
 2023-02-05 18:08:58   1675620538  58.4000
 2023-02-05 18:07:58   1675620478  58.4000
 2023-02-05 18:06:59   1675620419  58.2000
 2023-02-05 18:05:58   1675620358  58.4000
 2023-02-05 18:04:58   1675620298  58.5000
 2023-02-05 18:03:58   1675620238  58.3000
 2023-02-05 18:02:59   1675620179  58.3000
 2023-02-05 18:01:58   1675620118  58.1000
 2023-02-05 18:00:58   1675620058  58.0000
 2023-02-05 17:59:58   1675619998  57.9000
 2023-02-05 17:58:58   1675619938  57.8000
 2023-02-05 17:57:59   1675619879  57.8000
 2023-02-05 17:56:58   1675619818  57.7000
 2023-02-05 17:55:58   1675619758  57.7000
 2023-02-05 17:54:58   1675619698  57.7000
 2023-02-05 17:53:58   1675619638  57.4000
 2023-02-05 17:52:59   1675619579  57.5000
 2023-02-05 17:51:58   1675619518  57.2000
 2023-02-05 17:50:58   1675619458  57.2000
 2023-02-05 17:49:58   1675619398  56.9000
 2023-02-05 17:48:59   1675619339  56.9000
 2023-02-05 17:47:58   1675619278  57.4000
 2023-02-05 17:46:58   1675619218  57.1000
 2023-02-05 17:45:58   1675619158  57.1000
 2023-02-05 17:44:58   1675619098  57.0000
 2023-02-05 17:43:59   1675619039  56.9000
 2023-02-05 17:42:58   1675618978  56.9000
 2023-02-05 17:41:58   1675618918  56.6000
 2023-02-05 17:40:58   1675618858  56.8000
 2023-02-05 17:39:58   1675618798  56.8000
 2023-02-05 17:38:59   1675618739  56.8000
 2023-02-05 17:37:58   1675618678  56.6000
 2023-02-05 17:36:58   1675618618  56.2000
 2023-02-05 17:35:58   1675618558  56.5000
 2023-02-05 17:34:58   1675618498  56.6000
 2023-02-05 17:33:59   1675618439  56.4000
 2023-02-05 17:32:58   1675618378  56.4000
 2023-02-05 17:31:58   1675618318  56.2000
 2023-02-05 17:30:58   1675618258  56.0000
 2023-02-05 17:29:59   1675618199  56.5000
 2023-02-05 17:28:58   1675618138  56.1000
 2023-02-05 17:27:58   1675618078  56.0000
 2023-02-05 17:26:58   1675618018  56.1000
 2023-02-05 17:25:58   1675617958  56.1000
 2023-02-05 17:24:59   1675617899  56.0000
 2023-02-05 17:23:58   1675617838  55.9000
 2023-02-05 17:22:58   1675617778  55.9000
 2023-02-05 17:21:58   1675617718  56.0000
 2023-02-05 17:20:58   1675617658  55.9000
 2023-02-05 17:19:59   1675617599  55.4000
 2023-02-05 17:18:58   1675617538  55.3000
 2023-02-05 17:17:58   1675617478  55.8000
 2023-02-05 17:16:58   1675617418  55.4000
 2023-02-05 17:15:59   1675617359  55.4000
 2023-02-05 17:14:58   1675617298  55.3000
 2023-02-05 17:13:58   1675617238  55.4000
 2023-02-05 17:12:58   1675617178  55.3000
 2023-02-05 17:11:58   1675617118  55.1000
 2023-02-05 17:10:59   1675617059  55.1000
 2023-02-05 17:09:58   1675616998  54.8000
 2023-02-05 17:08:58   1675616938  55.2000
 2023-02-05 17:07:58   1675616878  55.0000
 2023-02-05 17:06:58   1675616818  55.0000
 2023-02-05 17:05:59   1675616759  54.6000
 2023-02-05 17:04:58   1675616698  54.5000
 2023-02-05 17:03:58   1675616638  54.7000
 2023-02-05 17:02:58   1675616578  54.7000
 2023-02-05 17:01:58   1675616518  54.7000
 2023-02-05 17:00:59   1675616459  54.3000
 2023-02-05 16:59:58   1675616398  54.4000
 2023-02-05 16:58:58   1675616338  54.2000
 2023-02-05 16:57:58   1675616278  54.1000
 2023-02-05 16:56:58   1675616218  54.2000
 2023-02-05 16:55:59   1675616159  54.1000
 2023-02-05 16:54:58   1675616098  54.2000
 2023-02-05 16:53:58   1675616038  54.0000
 2023-02-05 16:52:58   1675615978  54.3000
 2023-02-05 16:51:59   1675615919  54.1000
 2023-02-05 16:50:58   1675615858  54.8000
 2023-02-05 16:49:58   1675615798  54.2000
 2023-02-05 16:48:58   1675615738  54.7000
 2023-02-05 16:47:58   1675615678  54.4000
 2023-02-05 16:46:59   1675615619  54.4000
 2023-02-05 16:45:58   1675615558  54.3000
 2023-02-05 16:44:58   1675615498  54.1000
 2023-02-05 16:43:58   1675615438  54.4000
 2023-02-05 16:42:58   1675615378  54.6000
 2023-02-05 16:41:59   1675615319  54.8000
 2023-02-05 16:40:58   1675615258  54.9000
 2023-02-05 16:39:58   1675615198  54.7000
 2023-02-05 16:38:58   1675615138  54.8000
 2023-02-05 16:37:59   1675615079  54.7000
 2023-02-05 16:36:58   1675615018  54.8000
 2023-02-05 16:35:58   1675614958  54.5000
 2023-02-05 16:34:58   1675614898  54.5000
 2023-02-05 16:33:58   1675614838  54.5000
 2023-02-05 16:32:59   1675614779  54.3000
 2023-02-05 16:31:58   1675614718  54.4000
 2023-02-05 16:30:58   1675614658  54.3000
 2023-02-05 16:29:58   1675614598  53.9000
 2023-02-05 16:28:58   1675614538  54.4000
 2023-02-05 16:27:59   1675614479  54.0000
 2023-02-05 16:26:58   1675614418  54.6000
 2023-02-05 16:25:58   1675614358  54.6000
 2023-02-05 16:24:58   1675614298  55.1000
 2023-02-05 16:23:58   1675614238  54.2000
 2023-02-05 16:22:59   1675614179  53.9000
 2023-02-05 16:21:58   1675614118  54.2000
 2023-02-05 16:20:58   1675614058  54.3000
 2023-02-05 16:19:58   1675613998  54.1000
 2023-02-05 16:18:59   1675613939  54.3000
 2023-02-05 16:17:58   1675613878  54.6000
 2023-02-05 16:16:58   1675613818  54.1000
 2023-02-05 16:15:58   1675613758  55.0000
 2023-02-05 16:14:58   1675613698  54.3000
 2023-02-05 16:13:59   1675613639  55.1000
 2023-02-05 16:12:58   1675613578  54.6000
 2023-02-05 16:11:58   1675613518  55.2000
 2023-02-05 16:10:58   1675613458  55.4000
 2023-02-05 16:09:58   1675613398  55.0000
 2023-02-05 16:08:59   1675613339  55.2000
 2023-02-05 16:07:58   1675613278  55.3000
 2023-02-05 16:06:58   1675613218  55.2000
 2023-02-05 16:05:58   1675613158  55.2000
 2023-02-05 16:04:59   1675613099  55.2000
 2023-02-05 16:03:58   1675613038  55.0000
 2023-02-05 16:02:58   1675612978  54.7000
 2023-02-05 16:01:58   1675612918  54.5000
 2023-02-05 16:00:58   1675612858  54.2000
 2023-02-05 15:59:59   1675612799  54.8000
 2023-02-05 15:58:58   1675612738  54.7000
 2023-02-05 15:57:58   1675612678  54.9000
 2023-02-05 15:56:58   1675612618  55.4000
 2023-02-05 15:55:58   1675612558  55.0000
 2023-02-05 15:54:59   1675612499  55.2000
 2023-02-05 15:53:58   1675612438  54.8000
 2023-02-05 15:52:58   1675612378  54.2000
 2023-02-05 15:51:58   1675612318  54.1000
 2023-02-05 15:50:58   1675612258  54.4000
 2023-02-05 15:49:59   1675612199  54.3000
 2023-02-05 15:48:58   1675612138  54.6000
 2023-02-05 15:47:58   1675612078  54.1000
 2023-02-05 15:46:58   1675612018  54.4000
 2023-02-05 15:45:59   1675611959  54.0000
 2023-02-05 15:44:58   1675611898  54.2000
 2023-02-05 15:43:58   1675611838  54.5000
 2023-02-05 15:42:58   1675611778  54.0000
 2023-02-05 15:41:58   1675611718  54.0000
 2023-02-05 15:40:59   1675611659  54.0000
 2023-02-05 15:39:58   1675611598  54.1000
 2023-02-05 15:38:58   1675611538  54.1000
 2023-02-05 15:37:58   1675611478  54.2000
 2023-02-05 15:36:59   1675611419  54.4000
 2023-02-05 15:35:58   1675611358  54.0000
 2023-02-05 15:34:58   1675611298  53.6000
 2023-02-05 15:33:58   1675611238  54.0000
 2023-02-05 15:32:58   1675611178  53.5000
 2023-02-05 15:31:59   1675611119  53.3000
 2023-02-05 15:30:58   1675611058  53.2000
 2023-02-05 15:29:58   1675610998  53.3000
 2023-02-05 15:28:58   1675610938  52.5000
 2023-02-05 15:27:58   1675610878  52.7000
 2023-02-05 15:26:59   1675610819  52.7000
 2023-02-05 15:25:58   1675610758  52.9000
 2023-02-05 15:24:58   1675610698  52.1000
 2023-02-05 15:23:58   1675610638  52.9000
 2023-02-05 15:22:58   1675610578  52.8000
 2023-02-05 15:21:59   1675610519  53.1000
 2023-02-05 15:20:58   1675610458  52.4000
 2023-02-05 15:19:58   1675610398  52.1000
 2023-02-05 15:18:58   1675610338  52.5000
 2023-02-05 15:17:59   1675610279  52.2000
 2023-02-05 15:16:58   1675610218  51.9000
 2023-02-05 15:15:58   1675610158  52.1000
 2023-02-05 15:14:58   1675610098  52.1000
 2023-02-05 15:13:58   1675610038  51.9000
 2023-02-05 15:12:59   1675609979  51.3000
 2023-02-05 15:11:58   1675609918  51.8000
 2023-02-05 15:10:58   1675609858  51.5000
 2023-02-05 15:09:58   1675609798  52.2000
 2023-02-05 15:08:58   1675609738  52.3000
 2023-02-05 15:07:59   1675609679  52.1000
 2023-02-05 15:06:58   1675609618  51.9000
 2023-02-05 15:05:58   1675609558  51.7000
 2023-02-05 15:04:58   1675609498  51.4000
 2023-02-05 15:03:58   1675609438  52.3000
 2023-02-05 15:02:59   1675609379  51.6000
 2023-02-05 15:01:58   1675609318  51.6000
 2023-02-05 15:00:58   1675609258  51.6000
 2023-02-05 14:59:58   1675609198  51.3000
 2023-02-05 14:58:59   1675609139  52.0000
 2023-02-05 14:57:58   1675609078  51.2000
 2023-02-05 14:56:58   1675609018  51.4000
 2023-02-05 14:55:58   1675608958  51.5000
 2023-02-05 14:54:58   1675608898  51.4000
 2023-02-05 14:53:59   1675608839  51.0000
 2023-02-05 14:52:58   1675608778  51.3000
 2023-02-05 14:51:58   1675608718  51.6000
 2023-02-05 14:50:58   1675608658  51.2000
 2023-02-05 14:49:58   1675608598  51.1000
 2023-02-05 14:48:59   1675608539  51.5000
 2023-02-05 14:47:58   1675608478  51.8000
 2023-02-05 14:46:58   1675608418  52.3000
 2023-02-05 14:45:58   1675608358  52.4000
 2023-02-05 14:44:58   1675608298  53.0000
 2023-02-05 14:43:59   1675608239  52.9000
 2023-02-05 14:42:58   1675608178  52.9000
 2023-02-05 14:41:58   1675608118  52.3000
 2023-02-05 14:40:58   1675608058  53.7000
 2023-02-05 14:39:58   1675607998  53.5000
 2023-02-05 14:38:59   1675607939  52.8000
 2023-02-05 14:37:58   1675607878  52.6000
 2023-02-05 14:36:58   1675607818  52.5000
 2023-02-05 14:35:58   1675607758  52.9000
 2023-02-05 14:34:59   1675607699  52.4000
 2023-02-05 14:33:58   1675607638  52.7000
 2023-02-05 14:32:58   1675607578  52.6000
 2023-02-05 14:31:58   1675607518  52.3000
 2023-02-05 14:30:58   1675607458  52.3000
 2023-02-05 14:29:59   1675607399  52.3000
 2023-02-05 14:28:58   1675607338  51.8000
 2023-02-05 14:27:58   1675607278  52.6000
 2023-02-05 14:26:58   1675607218  52.4000
 2023-02-05 14:25:59   1675607159  52.8000
 2023-02-05 14:24:58   1675607098  52.2000
 2023-02-05 14:23:58   1675607038  52.2000
 2023-02-05 14:22:58   1675606978  52.2000
 2023-02-05 14:21:58   1675606918  53.9000
 2023-02-05 14:20:59   1675606859  52.9000
 2023-02-05 14:19:58   1675606798  52.3000
 2023-02-05 14:18:58   1675606738  54.0000
 2023-02-05 14:17:58   1675606678  53.3000
 2023-02-05 14:16:58   1675606618  53.4000
 2023-02-05 14:15:59   1675606559  53.1000
 2023-02-05 14:14:58   1675606498  53.3000
 2023-02-05 14:13:58   1675606438  52.2000
 2023-02-05 14:12:58   1675606378  52.7000
 2023-02-05 14:11:58   1675606318  52.9000
 2023-02-05 14:10:59   1675606259  53.9000
 2023-02-05 14:09:58   1675606198  52.8000
 2023-02-05 14:08:58   1675606138  53.4000
 2023-02-05 14:07:58   1675606078  53.0000
 2023-02-05 14:06:59   1675606019  52.8000
 2023-02-05 14:05:58   1675605958  52.3000
 2023-02-05 14:04:58   1675605898  53.1000
 2023-02-05 14:03:58   1675605838  52.2000
 2023-02-05 14:02:58   1675605778  52.9000
 2023-02-05 14:01:59   1675605719  53.9000
 2023-02-05 14:00:58   1675605658  53.2000
 2023-02-05 13:59:58   1675605598  53.8000
 2023-02-05 13:58:58   1675605538  53.9000
 2023-02-05 13:57:58   1675605478  52.6000
 2023-02-05 13:56:59   1675605419  53.3000
 2023-02-05 13:55:58   1675605358  53.3000
 2023-02-05 13:54:58   1675605298  53.1000
 2023-02-05 13:53:58   1675605238  52.9000
 2023-02-05 13:52:58   1675605178  53.2000
 2023-02-05 13:51:59   1675605119  53.4000
 2023-02-05 13:50:58   1675605058  53.2000
 2023-02-05 13:49:58   1675604998  52.6000
 2023-02-05 13:48:58   1675604938  52.5000
 2023-02-05 13:47:59   1675604879  53.2000
 2023-02-05 13:46:58   1675604818  53.0000
 2023-02-05 13:45:58   1675604758  53.2000
 2023-02-05 13:44:58   1675604698  52.6000
 2023-02-05 13:43:58   1675604638  53.7000
 2023-02-05 13:42:59   1675604579  52.7000
 2023-02-05 13:41:58   1675604518  53.2000
 2023-02-05 13:40:58   1675604458  53.4000
 2023-02-05 13:39:58   1675604398  52.5000
 2023-02-05 13:38:58   1675604338  51.8000
 2023-02-05 13:37:59   1675604279  52.9000
 2023-02-05 13:36:58   1675604218  53.3000
 2023-02-05 13:35:58   1675604158  53.7000
 2023-02-05 13:34:58   1675604098  53.3000
 2023-02-05 13:33:59   1675604039  52.8000
 2023-02-05 13:32:58   1675603978  53.0000
 2023-02-05 13:31:58   1675603918  52.3000
 2023-02-05 13:30:58   1675603858  52.6000
 2023-02-05 13:29:58   1675603798  52.7000
 2023-02-05 13:28:59   1675603739  52.9000
 2023-02-05 13:27:58   1675603678  52.0000
 2023-02-05 13:26:58   1675603618  51.8000
 2023-02-05 13:25:58   1675603558  52.0000
 2023-02-05 13:24:58   1675603498  51.4000
 2023-02-05 13:23:59   1675603439  51.8000
 2023-02-05 13:22:58   1675603378  51.8000
 2023-02-05 13:21:58   1675603318  51.3000
 2023-02-05 13:20:58   1675603258  50.5000
 2023-02-05 13:19:59   1675603199  50.3000
 2023-02-05 13:18:58   1675603138  50.5000
 2023-02-05 13:17:58   1675603078  50.3000
 2023-02-05 13:16:58   1675603018  51.1000
 2023-02-05 13:15:58   1675602958  50.5000
 2023-02-05 13:14:59   1675602899  50.2000
 2023-02-05 13:13:58   1675602838  50.0000
 2023-02-05 13:12:58   1675602778  50.2000
 2023-02-05 13:11:58   1675602718  50.2000
 2023-02-05 13:10:58   1675602658  50.3000
 2023-02-05 13:09:59   1675602599  51.6000
 2023-02-05 13:08:58   1675602538  51.2000
 2023-02-05 13:07:58   1675602478  50.0000
 2023-02-05 13:06:58   1675602418  50.4000
 2023-02-05 13:05:58   1675602358  50.2000
 2023-02-05 13:04:59   1675602299  50.5000
 2023-02-05 13:03:58   1675602238  49.8000
 2023-02-05 13:02:58   1675602178  50.5000
 2023-02-05 13:01:58   1675602118  49.9000
 2023-02-05 13:00:58   1675602058  51.0000
 2023-02-05 12:59:59   1675601999  51.3000
 2023-02-05 12:58:58   1675601938  50.3000
 2023-02-05 12:57:58   1675601878  51.2000
 2023-02-05 12:56:58   1675601818  50.5000
 2023-02-05 12:55:59   1675601759  51.2000
 2023-02-05 12:54:58   1675601698  51.5000
 2023-02-05 12:53:58   1675601638  51.5000
 2023-02-05 12:52:58   1675601578  50.9000
 2023-02-05 12:51:58   1675601518  50.3000
 2023-02-05 12:50:59   1675601459  51.2000
 2023-02-05 12:49:58   1675601398  50.6000
 2023-02-05 12:48:58   1675601338  50.4000
 2023-02-05 12:47:58   1675601278  50.0000
 2023-02-05 12:46:58   1675601218  48.8000
 2023-02-05 12:45:59   1675601159  49.6000
 2023-02-05 12:44:58   1675601098  50.9000
 2023-02-05 12:43:58   1675601038  51.2000
 2023-02-05 12:42:58   1675600978  50.1000
 2023-02-05 12:41:59   1675600919  49.8000
 2023-02-05 12:40:58   1675600858  49.3000
 2023-02-05 12:39:58   1675600798  50.1000
 2023-02-05 12:38:58   1675600738  49.9000
 2023-02-05 12:37:58   1675600678  50.6000
 2023-02-05 12:36:59   1675600619  51.1000
 2023-02-05 12:35:58   1675600558  49.8000
 2023-02-05 12:34:58   1675600498  51.3000
 2023-02-05 12:33:58   1675600438  51.1000
 2023-02-05 12:32:58   1675600378  50.5000
 2023-02-05 12:31:59   1675600319  50.3000
 2023-02-05 12:30:58   1675600258  50.8000
 2023-02-05 12:29:58   1675600198  50.2000
 2023-02-05 12:28:58   1675600138  50.0000
 2023-02-05 12:27:59   1675600079  52.2000
 2023-02-05 12:26:58   1675600018  50.8000
 2023-02-05 12:25:58   1675599958  50.8000
 2023-02-05 12:24:58   1675599898  50.8000
 2023-02-05 12:23:58   1675599838  50.5000
 2023-02-05 12:22:59   1675599779  51.7000
 2023-02-05 12:21:58   1675599718  51.2000
 2023-02-05 12:20:58   1675599658  51.5000
 2023-02-05 12:19:58   1675599598  49.9000
 2023-02-05 12:18:58   1675599538  51.5000
 2023-02-05 12:17:59   1675599479  52.3000
 2023-02-05 12:16:58   1675599418  51.8000
 2023-02-05 12:15:58   1675599358  51.6000
 2023-02-05 12:14:58   1675599298  50.8000
 2023-02-05 12:13:58   1675599238  50.8000
 2023-02-05 12:12:59   1675599179  52.4000
 2023-02-05 12:11:58   1675599118  52.6000
 2023-02-05 12:10:58   1675599058  52.3000
 2023-02-05 12:09:58   1675598998  51.3000
 2023-02-05 12:08:59   1675598939  52.3000
 2023-02-05 12:07:58   1675598878  52.8000
 2023-02-05 12:06:58   1675598818  51.5000
 2023-02-05 12:05:58   1675598758  51.7000
 2023-02-05 12:04:58   1675598698  51.7000
 2023-02-05 12:03:59   1675598639  51.7000
 2023-02-05 12:02:58   1675598578  52.3000
 2023-02-05 12:01:58   1675598518  52.8000
 2023-02-05 12:00:58   1675598458  51.1000
 2023-02-05 11:59:58   1675598398  50.9000
 2023-02-05 11:58:59   1675598339  50.1000
 2023-02-05 11:57:58   1675598278  50.4000
 2023-02-05 11:56:58   1675598218  49.8000
 2023-02-05 11:55:58   1675598158  49.8000
 2023-02-05 11:54:58   1675598098  49.5000
 2023-02-05 11:53:59   1675598039  51.7000
 2023-02-05 11:52:58   1675597978  51.8000
 2023-02-05 11:51:58   1675597918  51.4000
 2023-02-05 11:50:58   1675597858  50.9000
 2023-02-05 11:49:59   1675597799  51.4000
 2023-02-05 11:48:58   1675597738  51.5000
 2023-02-05 11:47:58   1675597678  51.3000
 2023-02-05 11:46:58   1675597618  52.1000
 2023-02-05 11:45:58   1675597558  52.3000
 2023-02-05 11:44:59   1675597499  51.9000
 2023-02-05 11:43:58   1675597438  51.8000
 2023-02-05 11:42:58   1675597378  52.4000
 2023-02-05 11:41:58   1675597318  51.9000
 2023-02-05 11:40:58   1675597258  50.6000
 2023-02-05 11:39:59   1675597199  52.9000
 2023-02-05 11:38:58   1675597138  51.6000
 2023-02-05 11:37:58   1675597078  51.8000
 2023-02-05 11:36:58   1675597018  50.8000
 2023-02-05 11:35:58   1675596958  49.7000
 2023-02-05 11:34:59   1675596899  49.9000
 2023-02-05 11:33:58   1675596838  50.6000
 2023-02-05 11:32:58   1675596778  52.4000
 2023-02-05 11:31:58   1675596718  50.7000
 2023-02-05 11:30:59   1675596659  51.0000
 2023-02-05 11:29:58   1675596598  51.1000
 2023-02-05 11:28:58   1675596538  50.1000
 2023-02-05 11:27:58   1675596478  51.4000
 2023-02-05 11:26:58   1675596418  51.2000
 2023-02-05 11:25:59   1675596359  50.9000
 2023-02-05 11:24:58   1675596298  49.8000
 2023-02-05 11:23:58   1675596238  50.3000
 2023-02-05 11:22:58   1675596178  49.9000
 2023-02-05 11:21:58   1675596118  50.9000
 2023-02-05 11:20:59   1675596059  51.1000
 2023-02-05 11:19:58   1675595998  51.3000
 2023-02-05 11:18:58   1675595938  50.2000
 2023-02-05 11:17:58   1675595878  53.0000
 2023-02-05 11:16:59   1675595819  52.1000
 2023-02-05 11:15:58   1675595758  51.6000
 2023-02-05 11:14:58   1675595698  51.6000
 2023-02-05 11:13:58   1675595638  52.3000
 2023-02-05 11:12:58   1675595578  51.5000
 2023-02-05 11:11:59   1675595519  52.3000
 2023-02-05 11:10:58   1675595458  51.8000
 2023-02-05 11:09:58   1675595398  50.5000
 2023-02-05 11:08:58   1675595338  50.8000
 2023-02-05 11:07:58   1675595278  51.1000
 2023-02-05 11:06:59   1675595219  50.0000
 2023-02-05 11:05:58   1675595158  50.3000
 2023-02-05 11:04:58   1675595098  49.8000
 2023-02-05 11:03:58   1675595038  50.3000
 2023-02-05 11:02:58   1675594978  49.2000
 2023-02-05 11:01:59   1675594919  51.6000
 2023-02-05 11:00:58   1675594858  49.7000
 2023-02-05 10:59:58   1675594798  49.7000
 2023-02-05 10:58:58   1675594738  50.2000
 2023-02-05 10:57:59   1675594679  52.1000
 2023-02-05 10:56:58   1675594618  51.1000
 2023-02-05 10:55:58   1675594558  50.3000
 2023-02-05 10:54:58   1675594498  51.3000
 2023-02-05 10:53:58   1675594438  51.7000
 2023-02-05 10:52:59   1675594379  51.2000
 2023-02-05 10:51:58   1675594318  51.8000
 2023-02-05 10:50:58   1675594258  51.1000
 2023-02-05 10:49:58   1675594198  51.5000
 2023-02-05 10:48:58   1675594138  51.2000
 2023-02-05 10:47:59   1675594079  50.4000
 2023-02-05 10:46:58   1675594018  50.3000
 2023-02-05 10:45:58   1675593958  50.3000
 2023-02-05 10:44:58   1675593898  52.4000
 2023-02-05 10:43:59   1675593839  51.6000
 2023-02-05 10:42:58   1675593778  51.1000
 2023-02-05 10:41:58   1675593718  51.5000
 2023-02-05 10:40:58   1675593658  52.7000
 2023-02-05 10:39:58   1675593598  52.0000
 2023-02-05 10:38:59   1675593539  53.4000
 2023-02-05 10:37:58   1675593478  50.9000
 2023-02-05 10:36:58   1675593418  51.6000
 2023-02-05 10:35:58   1675593358  51.2000
 2023-02-05 10:34:58   1675593298  51.3000
 2023-02-05 10:33:59   1675593239  50.6000
 2023-02-05 10:32:58   1675593178  50.6000
 2023-02-05 10:31:58   1675593118  50.9000
 2023-02-05 10:30:58   1675593058  49.7000
 2023-02-05 10:29:58   1675592998  50.4000
 2023-02-05 10:28:59   1675592939  50.6000
 2023-02-05 10:27:58   1675592878  49.6000
 2023-02-05 10:26:58   1675592818  51.2000
 2023-02-05 10:25:58   1675592758  52.1000
 2023-02-05 10:24:59   1675592699  51.1000
 2023-02-05 10:23:58   1675592638  50.5000
 2023-02-05 10:22:58   1675592578  51.6000
 2023-02-05 10:21:58   1675592518  50.5000
 2023-02-05 10:20:58   1675592458  51.9000
 2023-02-05 10:18:58   1675592338  50.3000
 2023-02-05 10:18:58   1675592338  50.3000
 2023-02-05 10:17:59   1675592279  51.6000
 2023-02-05 10:16:58   1675592218  50.4000
 2023-02-05 10:15:58   1675592158  49.8000
 2023-02-05 10:14:58   1675592098  49.8000
 2023-02-05 10:13:59   1675592039  51.1000
 2023-02-05 10:12:58   1675591978  51.5000
 2023-02-05 10:11:58   1675591918  50.5000
 2023-02-05 10:10:58   1675591858  50.2000
 2023-02-05 10:09:58   1675591798  50.4000
 2023-02-05 10:08:59   1675591739  51.3000
 2023-02-05 10:07:58   1675591678  51.6000
 2023-02-05 10:06:58   1675591618  52.7000
 2023-02-05 10:05:58   1675591558  51.3000
 2023-02-05 10:04:58   1675591498  50.1000
 2023-02-05 10:03:59   1675591439  50.3000
 2023-02-05 10:02:58   1675591378  50.2000
 2023-02-05 10:01:58   1675591318  50.0000
 2023-02-05 10:00:58   1675591258  50.0000
 2023-02-05 09:59:58   1675591198  50.3000
 2023-02-05 09:58:59   1675591139  50.5000
 2023-02-05 09:57:58   1675591078  49.0000
 2023-02-05 09:56:58   1675591018  49.0000
 2023-02-05 09:55:58   1675590958  51.6000
 2023-02-05 09:54:58   1675590898  49.7000
 2023-02-05 09:53:59   1675590839  49.2000
 2023-02-05 09:52:58   1675590778  48.9000
 2023-02-05 09:51:58   1675590718  50.9000
 2023-02-05 09:50:58   1675590658  50.3000
 2023-02-05 09:49:59   1675590599  50.6000
 2023-02-05 09:48:58   1675590538  49.7000
 2023-02-05 09:47:58   1675590478  49.5000
 2023-02-05 09:46:58   1675590418  49.4000
 2023-02-05 09:45:58   1675590358  49.8000
 2023-02-05 09:44:59   1675590299  50.1000
 2023-02-05 09:43:58   1675590238  49.1000
 2023-02-05 09:42:58   1675590178  50.4000
 2023-02-05 09:41:58   1675590118  48.8000
 2023-02-05 09:40:58   1675590058  49.4000
 2023-02-05 09:39:59   1675589999  49.4000
 2023-02-05 09:38:58   1675589938  51.1000
 2023-02-05 09:37:58   1675589878  49.6000
 2023-02-05 09:36:58   1675589818  49.2000
 2023-02-05 09:35:58   1675589758  48.4000
 2023-02-05 09:34:59   1675589699  50.1000
 2023-02-05 09:33:58   1675589638  48.3000
 2023-02-05 09:32:58   1675589578  48.3000
 2023-02-05 09:31:58   1675589518  49.4000
 2023-02-05 09:30:59   1675589459  49.8000
 2023-02-05 09:29:58   1675589398  50.2000
 2023-02-05 09:28:58   1675589338  48.8000
 2023-02-05 09:27:58   1675589278  49.2000
 2023-02-05 09:26:58   1675589218  49.8000
 2023-02-05 09:25:59   1675589159  48.3000
 2023-02-05 09:24:58   1675589098  49.5000
 2023-02-05 09:23:58   1675589038  49.1000
 2023-02-05 09:22:58   1675588978  48.7000
 2023-02-05 09:21:58   1675588918  48.0000
 2023-02-05 09:20:59   1675588859  50.3000
 2023-02-05 09:19:58   1675588798  48.7000
 2023-02-05 09:18:58   1675588738  48.8000
 2023-02-05 09:17:58   1675588678  48.7000
 2023-02-05 09:16:58   1675588618  48.8000
 2023-02-05 09:15:59   1675588559  48.7000
 2023-02-05 09:14:58   1675588498  51.0000
 2023-02-05 09:13:58   1675588438  49.2000
 2023-02-05 09:12:58   1675588378  48.5000
 2023-02-05 09:11:59   1675588319  47.6000
 2023-02-05 09:10:58   1675588258  48.7000
 2023-02-05 09:09:58   1675588198  48.7000
 2023-02-05 09:08:58   1675588138  47.9000
 2023-02-05 09:07:58   1675588078  50.3000
 2023-02-05 09:06:59   1675588019  49.5000
 2023-02-05 09:05:58   1675587958  49.8000
 2023-02-05 09:04:58   1675587898  51.8000
 2023-02-05 09:03:58   1675587838  48.5000
 2023-02-05 09:02:58   1675587778  48.1000
 2023-02-05 09:01:59   1675587719  51.7000
 2023-02-05 09:00:58   1675587658  50.0000
 2023-02-05 08:59:58   1675587598  50.3000
 2023-02-05 08:58:58   1675587538  50.8000
 2023-02-05 08:57:58   1675587478  50.6000
 2023-02-05 08:56:59   1675587419  52.0000
 2023-02-05 08:55:58   1675587358  52.2000
 2023-02-05 08:54:58   1675587298  53.2000
 2023-02-05 08:53:58   1675587238  50.8000
 2023-02-05 08:52:59   1675587179  51.5000
 2023-02-05 08:51:58   1675587118  50.3000
 2023-02-05 08:50:58   1675587058  49.5000
 2023-02-05 08:49:58   1675586998  49.5000
 2023-02-05 08:48:58   1675586938  51.3000
 2023-02-05 08:47:59   1675586879  51.1000
 2023-02-05 08:46:58   1675586818  51.6000
 2023-02-05 08:45:58   1675586758  51.3000
 2023-02-05 08:44:58   1675586698  50.6000
 2023-02-05 08:43:58   1675586638  50.4000
 2023-02-05 08:42:59   1675586579  50.8000
 2023-02-05 08:41:58   1675586518  52.6000
 2023-02-05 08:40:58   1675586458  51.3000
 2023-02-05 08:39:58   1675586398  50.5000
 2023-02-05 08:38:58   1675586338  51.5000
 2023-02-05 08:37:59   1675586279  51.2000
 2023-02-05 08:36:58   1675586218  51.5000
 2023-02-05 08:35:58   1675586158  51.2000
 2023-02-05 08:34:58   1675586098  50.5000
 2023-02-05 08:33:59   1675586039  52.9000
 2023-02-05 08:32:58   1675585978  53.6000
 2023-02-05 08:31:58   1675585918  53.0000
 2023-02-05 08:30:58   1675585858  52.5000
 2023-02-05 08:29:58   1675585798  53.3000
 2023-02-05 08:28:59   1675585739  53.1000
 2023-02-05 08:27:58   1675585678  53.7000
 2023-02-05 08:26:58   1675585618  52.9000
 2023-02-05 08:25:58   1675585558  54.0000
 2023-02-05 08:24:59   1675585499  53.5000
 2023-02-05 08:23:58   1675585438  53.8000
 2023-02-05 08:22:58   1675585378  55.1000
 2023-02-05 08:21:58   1675585318  55.0000
 2023-02-05 08:20:58   1675585258  54.4000
 2023-02-05 08:19:59   1675585199  55.7000
 2023-02-05 08:18:58   1675585138  56.1000
 2023-02-05 08:17:58   1675585078  55.9000
 2023-02-05 08:16:58   1675585018  55.9000
 2023-02-05 08:15:58   1675584958  56.3000
 2023-02-05 08:14:59   1675584899  56.8000
 2023-02-05 08:13:58   1675584838  56.4000
 2023-02-05 08:12:58   1675584778  56.2000
 2023-02-05 08:11:58   1675584718  56.0000
 2023-02-05 08:10:58   1675584658  56.5000
 2023-02-05 08:09:59   1675584599  56.4000
 2023-02-05 08:08:58   1675584538  55.8000
 2023-02-05 08:07:58   1675584478  55.7000
 2023-02-05 08:06:58   1675584418  54.7000
 2023-02-05 08:05:58   1675584358  54.6000
 2023-02-05 08:04:58   1675584298  55.2000
 2023-02-05 08:03:58   1675584238  55.1000
 2023-02-05 08:02:58   1675584178  56.4000
 2023-02-05 08:01:58   1675584118  55.9000
 2023-02-05 08:00:59   1675584059  57.0000
 2023-02-05 07:59:58   1675583998  56.0000
 2023-02-05 07:58:58   1675583938  55.8000
 2023-02-05 07:57:58   1675583878  55.7000
 2023-02-05 07:56:58   1675583818  55.5000
 2023-02-05 07:55:59   1675583759  54.9000
 2023-02-05 07:54:58   1675583698  54.3000
 2023-02-05 07:53:58   1675583638  54.1000
 2023-02-05 07:52:58   1675583578  54.1000
 2023-02-05 07:51:58   1675583518  54.2000
 2023-02-05 07:50:59   1675583459  54.4000
 2023-02-05 07:49:58   1675583398  54.5000
 2023-02-05 07:48:58   1675583338  54.8000
 2023-02-05 07:47:58   1675583278  55.3000
 2023-02-05 07:46:59   1675583219  55.3000
 2023-02-05 07:45:58   1675583158  55.3000
 2023-02-05 07:44:58   1675583098  55.3000
 2023-02-05 07:43:58   1675583038  55.3000
 2023-02-05 07:42:58   1675582978  55.7000
 2023-02-05 07:41:59   1675582919  55.7000
 2023-02-05 07:40:58   1675582858  55.4000
 2023-02-05 07:39:58   1675582798  55.4000
 2023-02-05 07:38:58   1675582738  55.6000
 2023-02-05 07:37:58   1675582678  55.6000
 2023-02-05 07:36:59   1675582619  55.6000
 2023-02-05 07:35:58   1675582558  55.7000
 2023-02-05 07:34:58   1675582498  55.9000
 2023-02-05 07:33:58   1675582438  56.1000
 2023-02-05 07:32:59   1675582379  56.3000
 2023-02-05 07:31:58   1675582318  56.4000
 2023-02-05 07:30:58   1675582258  56.5000
 2023-02-05 07:29:58   1675582198  56.6000
 2023-02-05 07:28:58   1675582138  56.5000
 2023-02-05 07:27:59   1675582079  56.6000
 2023-02-05 07:26:58   1675582018  56.8000
 2023-02-05 07:25:58   1675581958  56.8000
 2023-02-05 07:24:58   1675581898  56.9000
 2023-02-05 07:23:58   1675581838  56.9000
 2023-02-05 07:22:59   1675581779  56.8000
 2023-02-05 07:21:58   1675581718  56.6000
 2023-02-05 07:20:58   1675581658  56.7000
 2023-02-05 07:19:58   1675581598  56.6000
 2023-02-05 07:18:59   1675581539  56.4000
 2023-02-05 07:17:58   1675581478  56.0000
 2023-02-05 07:16:58   1675581418  55.6000
 2023-02-05 07:15:58   1675581358  55.2000
 2023-02-05 07:14:58   1675581298  54.7000
 2023-02-05 07:13:59   1675581239  54.3000
 2023-02-05 07:12:58   1675581178  54.1000
 2023-02-05 07:11:58   1675581118  54.0000
 2023-02-05 07:10:58   1675581058  53.9000
 2023-02-05 07:09:58   1675580998  53.5000
 2023-02-05 07:08:59   1675580939  53.7000
 2023-02-05 07:07:58   1675580878  53.5000
 2023-02-05 07:06:58   1675580818  53.5000
 2023-02-05 07:05:58   1675580758  53.5000
 2023-02-05 07:04:58   1675580698  53.8000
 2023-02-05 07:03:59   1675580639  53.7000
 2023-02-05 07:02:58   1675580578  53.7000
 2023-02-05 07:01:58   1675580518  53.6000
 2023-02-05 07:00:58   1675580458  53.7000
 2023-02-05 06:59:59   1675580399  53.4000
 2023-02-05 06:58:58   1675580338  53.5000
 2023-02-05 06:57:58   1675580278  53.3000
 2023-02-05 06:56:58   1675580218  53.2000
 2023-02-05 06:55:58   1675580158  53.0000
 2023-02-05 06:54:59   1675580099  52.9000
 2023-02-05 06:53:58   1675580038  52.8000
 2023-02-05 06:52:58   1675579978  52.7000
 2023-02-05 06:51:58   1675579918  52.6000
 2023-02-05 06:50:58   1675579858  52.6000
 2023-02-05 06:49:59   1675579799  52.7000
 2023-02-05 06:48:58   1675579738  53.0000
 2023-02-05 06:47:58   1675579678  53.4000
 2023-02-05 06:46:58   1675579618  53.8000
 2023-02-05 06:45:58   1675579558  54.6000
 2023-02-05 06:44:59   1675579499  55.2000
 2023-02-05 06:43:58   1675579438  55.5000
 2023-02-05 06:42:58   1675579378  55.5000
 2023-02-05 06:41:58   1675579318  55.6000
 2023-02-05 06:40:59   1675579259  55.7000
 2023-02-05 06:39:58   1675579198  55.6000
 2023-02-05 06:38:58   1675579138  55.3000
 2023-02-05 06:37:58   1675579078  55.2000
 2023-02-05 06:36:58   1675579018  55.2000
 2023-02-05 06:35:59   1675578959  55.6000
 2023-02-05 06:34:58   1675578898  55.8000
 2023-02-05 06:33:58   1675578838  55.9000
 2023-02-05 06:32:58   1675578778  56.0000
 2023-02-05 06:31:58   1675578718  56.2000
 2023-02-05 06:30:59   1675578659  56.0000
 2023-02-05 06:29:58   1675578598  56.3000
 2023-02-05 06:28:58   1675578538  56.0000
 2023-02-05 06:27:58   1675578478  55.9000
 2023-02-05 06:26:59   1675578419  55.9000
 2023-02-05 06:25:58   1675578358  55.7000
 2023-02-05 06:24:58   1675578298  56.0000
 2023-02-05 06:23:58   1675578238  56.2000
 2023-02-05 06:22:58   1675578178  56.3000
 2023-02-05 06:21:59   1675578119  56.3000
 2023-02-05 06:20:58   1675578058  56.3000
 2023-02-05 06:19:58   1675577998  56.4000
 2023-02-05 06:18:58   1675577938  56.8000
 2023-02-05 06:17:59   1675577879  57.0000
 2023-02-05 06:16:58   1675577818  57.3000
 2023-02-05 06:15:58   1675577758  57.1000
 2023-02-05 06:14:58   1675577698  57.5000
 2023-02-05 06:13:58   1675577638  57.3000
 2023-02-05 06:12:59   1675577579  57.4000
 2023-02-05 06:11:58   1675577518  57.3000
 2023-02-05 06:10:58   1675577458  57.2000
 2023-02-05 06:09:58   1675577398  57.3000
 2023-02-05 06:08:58   1675577338  57.3000
 2023-02-05 06:07:59   1675577279  57.2000
 2023-02-05 06:06:58   1675577218  57.0000
 2023-02-05 06:05:58   1675577158  57.1000
 2023-02-05 06:04:58   1675577098  56.9000
 2023-02-05 06:03:58   1675577038  56.7000
 2023-02-05 06:02:59   1675576979  56.4000
 2023-02-05 06:01:58   1675576918  56.3000
 2023-02-05 06:00:58   1675576858  56.0000
 2023-02-05 05:59:58   1675576798  55.9000
 2023-02-05 05:58:58   1675576738  55.8000
 2023-02-05 05:57:59   1675576679  55.7000
 2023-02-05 05:56:58   1675576618  55.5000
 2023-02-05 05:55:58   1675576558  55.3000
 2023-02-05 05:54:58   1675576498  55.0000
 2023-02-05 05:53:59   1675576439  54.8000
 2023-02-05 05:52:58   1675576378  54.5000
 2023-02-05 05:51:58   1675576318  54.6000
 2023-02-05 05:50:58   1675576258  54.5000
 2023-02-05 05:49:58   1675576198  54.5000
 2023-02-05 05:48:59   1675576139  54.4000
 2023-02-05 05:47:58   1675576078  54.4000
 2023-02-05 05:46:58   1675576018  54.4000
 2023-02-05 05:45:58   1675575958  54.4000
 2023-02-05 05:44:58   1675575898  54.7000
 2023-02-05 05:43:59   1675575839  54.8000
 2023-02-05 05:42:58   1675575778  54.5000
 2023-02-05 05:41:58   1675575718  54.4000
 2023-02-05 05:40:58   1675575658  54.2000
 2023-02-05 05:39:59   1675575599  53.9000
 2023-02-05 05:38:58   1675575538  53.9000
 2023-02-05 05:37:58   1675575478  54.0000
 2023-02-05 05:36:58   1675575418  53.7000
 2023-02-05 05:35:58   1675575358  53.6000
 2023-02-05 05:34:59   1675575299  53.5000
 2023-02-05 05:33:58   1675575238  53.6000
 2023-02-05 05:32:58   1675575178  53.4000
 2023-02-05 05:31:58   1675575118  53.4000
 2023-02-05 05:30:58   1675575058  53.5000
 2023-02-05 05:29:59   1675574999  53.4000
 2023-02-05 05:28:58   1675574938  53.5000
 2023-02-05 05:27:58   1675574878  53.6000
 2023-02-05 05:26:58   1675574818  53.5000
 2023-02-05 05:25:59   1675574759  54.0000
 2023-02-05 05:24:58   1675574698  54.0000
 2023-02-05 05:23:58   1675574638  53.9000
 2023-02-05 05:22:58   1675574578  54.2000
 2023-02-05 05:21:58   1675574518  54.2000
 2023-02-05 05:20:59   1675574459  54.4000
 2023-02-05 05:19:58   1675574398  54.7000
 2023-02-05 05:18:58   1675574338  54.8000
 2023-02-05 05:17:58   1675574278  55.1000
 2023-02-05 05:16:58   1675574218  55.2000
 2023-02-05 05:15:59   1675574159  55.7000
 2023-02-05 05:14:58   1675574098  56.0000
 2023-02-05 05:13:58   1675574038  56.6000
 2023-02-05 05:12:58   1675573978  56.8000
 2023-02-05 05:11:59   1675573919  57.0000
 2023-02-05 05:10:58   1675573858  57.1000
 2023-02-05 05:09:58   1675573798  57.1000
 2023-02-05 05:08:58   1675573738  57.0000
 2023-02-05 05:07:58   1675573678  56.7000
 2023-02-05 05:06:59   1675573619  56.5000
 2023-02-05 05:05:58   1675573558  56.5000
 2023-02-05 05:04:58   1675573498  56.1000
 2023-02-05 05:03:58   1675573438  56.0000
 2023-02-05 05:02:58   1675573378  55.9000
 2023-02-05 05:01:59   1675573319  55.7000
 2023-02-05 05:00:58   1675573258  55.6000
 2023-02-05 04:59:58   1675573198  55.3000
 2023-02-05 04:58:58   1675573138  55.1000
 2023-02-05 04:57:58   1675573078  54.9000
 2023-02-05 04:56:59   1675573019  55.0000
 2023-02-05 04:55:58   1675572958  54.8000
 2023-02-05 04:54:58   1675572898  54.8000
 2023-02-05 04:53:58   1675572838  54.6000
 2023-02-05 04:52:58   1675572778  54.6000
 2023-02-05 04:51:59   1675572719  54.5000
 2023-02-05 04:50:58   1675572658  54.5000
 2023-02-05 04:49:58   1675572598  54.4000
 2023-02-05 04:48:58   1675572538  54.7000
 2023-02-05 04:47:59   1675572479  54.4000
 2023-02-05 04:46:58   1675572418  54.4000
 2023-02-05 04:45:58   1675572358  54.3000
 2023-02-05 04:44:58   1675572298  54.3000
 2023-02-05 04:43:58   1675572238  54.4000
 2023-02-05 04:42:59   1675572179  54.3000
 2023-02-05 04:41:58   1675572118  54.3000
 2023-02-05 04:40:58   1675572058  54.4000
 2023-02-05 04:39:58   1675571998  54.5000
 2023-02-05 04:38:58   1675571938  54.6000
 2023-02-05 04:37:59   1675571879  54.7000
 2023-02-05 04:36:58   1675571818  54.6000
 2023-02-05 04:35:58   1675571758  54.8000
 2023-02-05 04:34:58   1675571698  55.0000
 2023-02-05 04:33:59   1675571639  55.1000
 2023-02-05 04:32:58   1675571578  55.2000
 2023-02-05 04:31:58   1675571518  55.1000
 2023-02-05 04:30:58   1675571458  55.3000
 2023-02-05 04:29:58   1675571398  55.4000
 2023-02-05 04:28:59   1675571339  55.3000
 2023-02-05 04:27:58   1675571278  55.3000
 2023-02-05 04:26:58   1675571218  55.2000
 2023-02-05 04:25:58   1675571158  55.2000
 2023-02-05 04:24:58   1675571098  55.2000
 2023-02-05 04:23:59   1675571039  55.1000
 2023-02-05 04:22:58   1675570978  55.0000
 2023-02-05 04:21:58   1675570918  54.6000
 2023-02-05 04:20:58   1675570858  54.6000
 2023-02-05 04:19:59   1675570799  54.6000
 2023-02-05 04:18:58   1675570738  54.5000
 2023-02-05 04:17:58   1675570678  54.5000
 2023-02-05 04:16:58   1675570618  54.4000
 2023-02-05 04:15:58   1675570558  54.4000
 2023-02-05 04:14:59   1675570499  54.4000
 2023-02-05 04:13:58   1675570438  54.6000
 2023-02-05 04:12:58   1675570378  54.3000
 2023-02-05 04:11:58   1675570318  54.5000
 2023-02-05 04:10:58   1675570258  54.5000
 2023-02-05 04:09:59   1675570199  54.5000
 2023-02-05 04:08:58   1675570138  54.4000
 2023-02-05 04:07:58   1675570078  54.4000
 2023-02-05 04:06:58   1675570018  54.4000
 2023-02-05 04:05:58   1675569958  54.4000
 2023-02-05 04:04:59   1675569899  54.5000
 2023-02-05 04:03:58   1675569838  54.6000
 2023-02-05 04:02:58   1675569778  54.7000
 2023-02-05 04:01:58   1675569718  54.6000
 2023-02-05 04:00:59   1675569659  54.6000
 2023-02-05 03:59:58   1675569598  55.1000
 2023-02-05 03:58:58   1675569538  55.2000
 2023-02-05 03:57:58   1675569478  55.1000
 2023-02-05 03:56:58   1675569418  55.3000
 2023-02-05 03:55:59   1675569359  55.5000
 2023-02-05 03:54:58   1675569298  55.3000
 2023-02-05 03:53:58   1675569238  55.6000
 2023-02-05 03:52:58   1675569178  55.8000
 2023-02-05 03:51:58   1675569118  55.9000
 2023-02-05 03:50:59   1675569059  55.9000
 2023-02-05 03:49:58   1675568998  56.2000
 2023-02-05 03:48:58   1675568938  56.4000
 2023-02-05 03:47:58   1675568878  56.6000
 2023-02-05 03:46:59   1675568819  56.7000
 2023-02-05 03:45:58   1675568758  56.9000
 2023-02-05 03:44:58   1675568698  56.9000
 2023-02-05 03:43:58   1675568638  57.2000
 2023-02-05 03:42:58   1675568578  57.3000
 2023-02-05 03:41:59   1675568519  57.4000
 2023-02-05 03:40:58   1675568458  57.5000
 2023-02-05 03:39:58   1675568398  57.5000
 2023-02-05 03:38:58   1675568338  57.7000
 2023-02-05 03:37:58   1675568278  57.6000
 2023-02-05 03:36:59   1675568219  57.4000
 2023-02-05 03:35:58   1675568158  57.7000
 2023-02-05 03:34:58   1675568098  57.6000
 2023-02-05 03:33:58   1675568038  57.7000
 2023-02-05 03:32:58   1675567978  57.5000
 2023-02-05 03:31:59   1675567919  57.5000
 2023-02-05 03:30:58   1675567858  57.4000
 2023-02-05 03:29:58   1675567798  57.1000
 2023-02-05 03:28:58   1675567738  56.9000
 2023-02-05 03:27:59   1675567679  56.8000
 2023-02-05 03:26:58   1675567618  56.6000
 2023-02-05 03:25:58   1675567558  56.3000
 2023-02-05 03:24:58   1675567498  56.3000
 2023-02-05 03:23:58   1675567438  56.1000
 2023-02-05 03:22:59   1675567379  55.9000
 2023-02-05 03:21:58   1675567318  55.8000
 2023-02-05 03:20:58   1675567258  55.7000
 2023-02-05 03:19:58   1675567198  55.6000
 2023-02-05 03:18:59   1675567139  55.2000
 2023-02-05 03:17:58   1675567078  55.0000
 2023-02-05 03:16:58   1675567018  54.8000
 2023-02-05 03:15:58   1675566958  55.0000
 2023-02-05 03:14:58   1675566898  54.7000
 2023-02-05 03:13:59   1675566839  54.8000
 2023-02-05 03:12:58   1675566778  54.6000
 2023-02-05 03:11:58   1675566718  54.8000
 2023-02-05 03:10:58   1675566658  54.9000
 2023-02-05 03:08:59   1675566539  54.7000
 2023-02-05 03:08:59   1675566539  54.7000
 2023-02-05 03:07:58   1675566478  55.1000
 2023-02-05 03:06:58   1675566418  55.1000
 2023-02-05 03:05:58   1675566358  55.3000
 2023-02-05 03:04:58   1675566298  55.7000
 2023-02-05 03:03:59   1675566239  55.7000
 2023-02-05 03:02:58   1675566178  55.9000
 2023-02-05 03:01:58   1675566118  55.8000
 2023-02-05 03:00:58   1675566058  56.1000
 2023-02-05 02:59:59   1675565999  56.4000
 2023-02-05 02:58:58   1675565938  56.6000
 2023-02-05 02:57:58   1675565878  56.6000
 2023-02-05 02:56:58   1675565818  56.5000
 2023-02-05 02:55:58   1675565758  56.9000
 2023-02-05 02:54:59   1675565699  57.0000
 2023-02-05 02:53:58   1675565638  57.2000
 2023-02-05 02:52:58   1675565578  57.2000
 2023-02-05 02:51:58   1675565518  57.6000
 2023-02-05 02:50:58   1675565458  57.6000
 2023-02-05 02:49:59   1675565399  57.7000
 2023-02-05 02:48:58   1675565338  57.9000
 2023-02-05 02:47:58   1675565278  58.0000
 2023-02-05 02:46:58   1675565218  58.0000
 2023-02-05 02:45:58   1675565158  58.1000
 2023-02-05 02:44:59   1675565099  57.8000
 2023-02-05 02:43:58   1675565038  57.7000
 2023-02-05 02:42:58   1675564978  57.7000
 2023-02-05 02:41:58   1675564918  57.5000
 2023-02-05 02:40:59   1675564859  57.5000
 2023-02-05 02:39:58   1675564798  57.3000
 2023-02-05 02:38:58   1675564738  57.2000
 2023-02-05 02:37:58   1675564678  57.2000
 2023-02-05 02:36:58   1675564618  57.5000
 2023-02-05 02:35:59   1675564559  57.4000
 2023-02-05 02:34:58   1675564498  57.8000
 2023-02-05 02:33:58   1675564438  58.2000
 2023-02-05 02:32:58   1675564378  58.5000
 2023-02-05 02:31:58   1675564318  58.7000
 2023-02-05 02:30:59   1675564259  59.0000
 2023-02-05 02:29:58   1675564198  59.2000
 2023-02-05 02:28:58   1675564138  59.1000
 2023-02-05 02:27:58   1675564078  59.4000
 2023-02-05 02:26:58   1675564018  59.6000
 2023-02-05 02:25:59   1675563959  59.6000
 2023-02-05 02:24:58   1675563898  59.9000
 2023-02-05 02:23:58   1675563838  60.1000
 2023-02-05 02:22:58   1675563778  60.2000
 2023-02-05 02:21:59   1675563719  60.1000
 2023-02-05 02:20:58   1675563658  60.0000
 2023-02-05 02:19:58   1675563598  59.9000
 2023-02-05 02:18:58   1675563538  60.1000
 2023-02-05 02:17:58   1675563478  60.0000
 2023-02-05 02:16:59   1675563419  59.8000
 2023-02-05 02:15:58   1675563358  59.7000
 2023-02-05 02:14:58   1675563298  59.2000
 2023-02-05 02:13:58   1675563238  59.1000
 2023-02-05 02:12:58   1675563178  59.3000
 2023-02-05 02:11:59   1675563119  59.3000
 2023-02-05 02:10:58   1675563058  59.3000
 2023-02-05 02:09:58   1675562998  59.5000
 2023-02-05 02:08:58   1675562938  59.5000
 2023-02-05 02:07:59   1675562879  59.3000
 2023-02-05 02:06:58   1675562818  59.4000
 2023-02-05 02:05:58   1675562758  59.4000
 2023-02-05 02:04:58   1675562698  59.5000
 2023-02-05 02:03:58   1675562638  59.6000
 2023-02-05 02:02:59   1675562579  59.6000
 2023-02-05 02:01:58   1675562518  59.8000
 2023-02-05 02:00:58   1675562458  59.6000
 2023-02-05 01:59:58   1675562398  59.4000
 2023-02-05 01:58:58   1675562338  59.5000
 2023-02-05 01:57:59   1675562279  59.7000
 2023-02-05 01:56:58   1675562218  59.8000
 2023-02-05 01:55:58   1675562158  59.7000
 2023-02-05 01:54:58   1675562098  59.5000
 2023-02-05 01:53:59   1675562039  59.6000
 2023-02-05 01:52:58   1675561978  59.8000
 2023-02-05 01:51:58   1675561918  60.0000
 2023-02-05 01:50:58   1675561858  59.7000
 2023-02-05 01:49:58   1675561798  59.6000
 2023-02-05 01:48:59   1675561739  59.8000
 2023-02-05 01:47:58   1675561678  59.9000
 2023-02-05 01:46:58   1675561618  60.1000
 2023-02-05 01:45:58   1675561558  60.1000
 2023-02-05 01:44:58   1675561498  60.3000
 2023-02-05 01:43:59   1675561439  60.1000
 2023-02-05 01:42:58   1675561378  60.2000
 2023-02-05 01:41:58   1675561318  60.0000
 2023-02-05 01:40:58   1675561258  60.1000
 2023-02-05 01:39:59   1675561199  60.2000
 2023-02-05 01:38:58   1675561138  60.0000
 2023-02-05 01:37:58   1675561078  60.0000
 2023-02-05 01:36:58   1675561018  60.1000
 2023-02-05 01:35:58   1675560958  60.2000
 2023-02-05 01:34:59   1675560899  60.1000
 2023-02-05 01:33:58   1675560838  59.9000
 2023-02-05 01:32:58   1675560778  60.1000
 2023-02-05 01:31:58   1675560718  60.2000
 2023-02-05 01:30:58   1675560658  60.3000
 2023-02-05 01:29:59   1675560599  60.4000
 2023-02-05 01:28:58   1675560538  60.3000
 2023-02-05 01:27:58   1675560478  60.5000
 2023-02-05 01:26:58   1675560418  60.6000
 2023-02-05 01:25:59   1675560359  60.6000
 2023-02-05 01:24:58   1675560298  60.6000
 2023-02-05 01:23:58   1675560238  60.5000
 2023-02-05 01:22:58   1675560178  60.7000
 2023-02-05 01:21:58   1675560118  60.9000
 2023-02-05 01:20:59   1675560059  61.0000
 2023-02-05 01:19:58   1675559998  61.2000
 2023-02-05 01:18:58   1675559938  61.2000
 2023-02-05 01:17:58   1675559878  61.7000
 2023-02-05 01:16:58   1675559818  61.8000
 2023-02-05 01:15:59   1675559759  62.0000
 2023-02-05 01:14:58   1675559698  62.3000
 2023-02-05 01:13:58   1675559638  62.8000
 2023-02-05 01:12:58   1675559578  62.9000
 2023-02-05 01:11:58   1675559518  63.5000
 2023-02-05 01:10:59   1675559459  63.4000
 2023-02-05 01:09:58   1675559398  63.5000
 2023-02-05 01:08:58   1675559338  63.3000
 2023-02-05 01:07:58   1675559278  63.6000
 2023-02-05 01:06:59   1675559219  63.7000
 2023-02-05 01:05:58   1675559158  63.7000
 2023-02-05 01:04:58   1675559098  63.6000
 2023-02-05 01:03:58   1675559038  63.7000
 2023-02-05 01:02:58   1675558978  63.8000
 2023-02-05 01:01:59   1675558919  63.7000
 2023-02-05 01:00:58   1675558858  63.6000
 2023-02-05 00:59:58   1675558798  63.6000
 2023-02-05 00:58:58   1675558738  63.5000
 2023-02-05 00:57:58   1675558678  63.6000
 2023-02-05 00:56:59   1675558619  63.6000
 2023-02-05 00:55:58   1675558558  63.5000
 2023-02-05 00:54:58   1675558498  63.6000
 2023-02-05 00:53:58   1675558438  63.4000
 2023-02-05 00:52:59   1675558379  63.7000
 2023-02-05 00:51:58   1675558318  63.7000
 2023-02-05 00:50:58   1675558258  63.7000
 2023-02-05 00:49:58   1675558198  63.6000
 2023-02-05 00:48:58   1675558138  63.7000
 2023-02-05 00:47:59   1675558079  63.7000
 2023-02-05 00:46:58   1675558018  63.7000
 2023-02-05 00:45:58   1675557958  63.6000
 2023-02-05 00:44:58   1675557898  63.6000
 2023-02-05 00:43:58   1675557838  63.5000
 2023-02-05 00:42:59   1675557779  63.5000
 2023-02-05 00:41:58   1675557718  63.4000
 2023-02-05 00:40:58   1675557658  63.1000
 2023-02-05 00:39:58   1675557598  63.0000
 2023-02-05 00:38:58   1675557538  62.9000
 2023-02-05 00:37:59   1675557479  62.9000
 2023-02-05 00:36:58   1675557418  62.7000
 2023-02-05 00:35:58   1675557358  62.7000
 2023-02-05 00:34:58   1675557298  62.7000
 2023-02-05 00:33:58   1675557238  62.5000
 2023-02-05 00:32:59   1675557179  62.5000
 2023-02-05 00:31:58   1675557118  62.5000
 2023-02-05 00:30:58   1675557058  62.4000
 2023-02-05 00:29:58   1675556998  62.3000
 2023-02-05 00:28:59   1675556939  62.3000
 2023-02-05 00:27:58   1675556878  62.3000
 2023-02-05 00:26:58   1675556818  62.2000
 2023-02-05 00:25:58   1675556758  62.1000
 2023-02-05 00:24:58   1675556698  62.1000
 2023-02-05 00:23:59   1675556639  61.9000
 2023-02-05 00:22:58   1675556578  62.0000
 2023-02-05 00:21:58   1675556518  62.2000
 2023-02-05 00:20:58   1675556458  62.1000
 2023-02-05 00:19:58   1675556398  62.1000
 2023-02-05 00:18:59   1675556339  62.1000
 2023-02-05 00:17:58   1675556278  61.9000
 2023-02-05 00:16:58   1675556218  61.7000
 2023-02-05 00:15:58   1675556158  61.6000
 2023-02-05 00:14:59   1675556099  61.6000
 2023-02-05 00:13:58   1675556038  61.6000
 2023-02-05 00:12:58   1675555978  61.4000
 2023-02-05 00:11:58   1675555918  61.4000
 2023-02-05 00:10:58   1675555858  61.2000
 2023-02-05 00:09:59   1675555799  61.1000
 2023-02-05 00:08:58   1675555738  61.0000
 2023-02-05 00:07:58   1675555678  61.0000
 2023-02-05 00:06:58   1675555618  61.0000
 2023-02-05 00:05:58   1675555558  60.8000
 2023-02-05 00:04:59   1675555499  60.8000
 2023-02-05 00:03:58   1675555438  61.0000
 2023-02-05 00:02:58   1675555378  60.7000
 2023-02-05 00:01:58   1675555318  60.6000
 2023-02-05 00:00:58   1675555258  60.7000