#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-27 23:59:59   1677542399  10.6800
 2023-02-27 23:58:58   1677542338  10.6950
 2023-02-27 23:57:58   1677542278  10.6890
 2023-02-27 23:56:58   1677542218  10.6900
 2023-02-27 23:55:58   1677542158  10.6920
 2023-02-27 23:54:59   1677542099  10.6950
 2023-02-27 23:53:58   1677542038  10.6990
 2023-02-27 23:52:58   1677541978  10.7080
 2023-02-27 23:51:58   1677541918  10.6820
 2023-02-27 23:50:58   1677541858  10.6900
 2023-02-27 23:49:59   1677541799  10.6860
 2023-02-27 23:48:58   1677541738  10.6800
 2023-02-27 23:47:58   1677541678  10.7000
 2023-02-27 23:46:58   1677541618  10.6820
 2023-02-27 23:45:59   1677541559  10.7070
 2023-02-27 23:44:58   1677541498  10.7010
 2023-02-27 23:43:58   1677541438  10.7000
 2023-02-27 23:42:58   1677541378  10.6980
 2023-02-27 23:41:58   1677541318  10.6990
 2023-02-27 23:40:59   1677541259  10.6850
 2023-02-27 23:39:58   1677541198  10.7110
 2023-02-27 23:38:58   1677541138  10.6810
 2023-02-27 23:37:58   1677541078  10.6820
 2023-02-27 23:36:58   1677541018  10.7020
 2023-02-27 23:35:59   1677540959  10.6900
 2023-02-27 23:34:58   1677540898  10.6790
 2023-02-27 23:33:58   1677540838  10.6890
 2023-02-27 23:32:58   1677540778  10.6870
 2023-02-27 23:31:59   1677540719  10.6960
 2023-02-27 23:30:58   1677540658  10.6780
 2023-02-27 23:29:58   1677540598  10.6930
 2023-02-27 23:28:58   1677540538  10.6760
 2023-02-27 23:27:58   1677540478  10.6920
 2023-02-27 23:26:59   1677540419  10.6970
 2023-02-27 23:25:58   1677540358  10.6840
 2023-02-27 23:24:58   1677540298  10.6940
 2023-02-27 23:23:58   1677540238  10.7050
 2023-02-27 23:22:58   1677540178  10.6850
 2023-02-27 23:21:59   1677540119  10.6960
 2023-02-27 23:20:58   1677540058  10.7060
 2023-02-27 23:19:58   1677539998  10.6780
 2023-02-27 23:18:58   1677539938  10.6970
 2023-02-27 23:17:58   1677539878  10.6990
 2023-02-27 23:16:59   1677539819  10.6950
 2023-02-27 23:15:58   1677539758  10.6600
 2023-02-27 23:14:58   1677539698  10.6800
 2023-02-27 23:13:58   1677539638  10.6640
 2023-02-27 23:12:59   1677539579  10.6680
 2023-02-27 23:11:58   1677539518  10.6640
 2023-02-27 23:10:58   1677539458  10.6730
 2023-02-27 23:09:58   1677539398  10.6850
 2023-02-27 23:08:58   1677539338  10.6630
 2023-02-27 23:07:59   1677539279  10.6700
 2023-02-27 23:06:58   1677539218  10.6750
 2023-02-27 23:05:58   1677539158  10.6880
 2023-02-27 23:04:58   1677539098  10.6840
 2023-02-27 23:03:58   1677539038  10.6810
 2023-02-27 23:02:59   1677538979  10.6730
 2023-02-27 23:01:58   1677538918  10.6930
 2023-02-27 23:00:58   1677538858  10.6750
 2023-02-27 22:59:58   1677538798  10.6650
 2023-02-27 22:58:59   1677538739  10.6670
 2023-02-27 22:57:58   1677538678  10.6850
 2023-02-27 22:56:58   1677538618  10.6620
 2023-02-27 22:55:58   1677538558  10.6970
 2023-02-27 22:54:58   1677538498  10.6760
 2023-02-27 22:53:59   1677538439  10.6700
 2023-02-27 22:52:58   1677538378  10.6810
 2023-02-27 22:51:58   1677538318  10.6830
 2023-02-27 22:50:58   1677538258  10.6750
 2023-02-27 22:49:58   1677538198  10.6910
 2023-02-27 22:48:59   1677538139  10.7030
 2023-02-27 22:47:58   1677538078  10.6920
 2023-02-27 22:46:58   1677538018  10.6800
 2023-02-27 22:45:58   1677537958  10.6860
 2023-02-27 22:44:59   1677537899  10.6790
 2023-02-27 22:43:58   1677537838  10.6760
 2023-02-27 22:42:58   1677537778  10.6860
 2023-02-27 22:41:58   1677537718  10.6460
 2023-02-27 22:40:58   1677537658  10.6780
 2023-02-27 22:39:59   1677537599  10.7050
 2023-02-27 22:38:58   1677537538  10.6890
 2023-02-27 22:37:58   1677537478  10.6960
 2023-02-27 22:36:58   1677537418  10.6810
 2023-02-27 22:35:58   1677537358  10.6750
 2023-02-27 22:34:59   1677537299  10.6810
 2023-02-27 22:33:58   1677537238  10.6960
 2023-02-27 22:32:58   1677537178  10.6900
 2023-02-27 22:31:58   1677537118  10.6850
 2023-02-27 22:30:59   1677537059  10.6760
 2023-02-27 22:29:58   1677536998  10.6890
 2023-02-27 22:28:58   1677536938  10.7000
 2023-02-27 22:27:58   1677536878  10.6930
 2023-02-27 22:26:58   1677536818  10.6970
 2023-02-27 22:25:59   1677536759  10.6920
 2023-02-27 22:24:58   1677536698  10.6790
 2023-02-27 22:23:58   1677536638  10.6730
 2023-02-27 22:22:58   1677536578  10.6820
 2023-02-27 22:21:58   1677536518  10.6780
 2023-02-27 22:20:59   1677536459  10.6910
 2023-02-27 22:19:58   1677536398  10.6910
 2023-02-27 22:18:58   1677536338  10.6830
 2023-02-27 22:17:58   1677536278  10.6780
 2023-02-27 22:16:58   1677536218  10.6910
 2023-02-27 22:15:59   1677536159  10.7010
 2023-02-27 22:14:58   1677536098  10.7040
 2023-02-27 22:13:58   1677536038  10.6840
 2023-02-27 22:12:58   1677535978  10.6930
 2023-02-27 22:11:59   1677535919  10.6990
 2023-02-27 22:10:58   1677535858  10.6730
 2023-02-27 22:09:58   1677535798  10.6850
 2023-02-27 22:08:58   1677535738  10.6700
 2023-02-27 22:07:58   1677535678  10.6940
 2023-02-27 22:06:59   1677535619  10.6860
 2023-02-27 22:05:58   1677535558  10.6720
 2023-02-27 22:04:58   1677535498  10.6960
 2023-02-27 22:03:58   1677535438  10.6740
 2023-02-27 22:02:58   1677535378  10.6870
 2023-02-27 22:01:59   1677535319  10.6780
 2023-02-27 22:00:58   1677535258  10.6690
 2023-02-27 21:59:58   1677535198  10.6640
 2023-02-27 21:58:58   1677535138  10.6870
 2023-02-27 21:57:59   1677535079  10.6700
 2023-02-27 21:56:58   1677535018  10.6830
 2023-02-27 21:55:58   1677534958  10.6940
 2023-02-27 21:54:58   1677534898  10.6730
 2023-02-27 21:53:58   1677534838  10.6510
 2023-02-27 21:52:59   1677534779  10.6600
 2023-02-27 21:51:58   1677534718  10.6630
 2023-02-27 21:50:58   1677534658  10.6760
 2023-02-27 21:49:58   1677534598  10.6610
 2023-02-27 21:48:58   1677534538  10.6860
 2023-02-27 21:47:59   1677534479  10.6550
 2023-02-27 21:46:58   1677534418  10.6630
 2023-02-27 21:45:58   1677534358  10.6940
 2023-02-27 21:44:58   1677534298  10.6680
 2023-02-27 21:43:59   1677534239  10.6910
 2023-02-27 21:42:58   1677534178  10.6900
 2023-02-27 21:41:58   1677534118  10.6860
 2023-02-27 21:40:58   1677534058  10.6680
 2023-02-27 21:39:58   1677533998  10.6820
 2023-02-27 21:38:59   1677533939  10.6750
 2023-02-27 21:37:58   1677533878  10.6780
 2023-02-27 21:36:58   1677533818  10.6700
 2023-02-27 21:35:58   1677533758  10.6570
 2023-02-27 21:34:58   1677533698  10.6600
 2023-02-27 21:33:59   1677533639  10.7020
 2023-02-27 21:32:58   1677533578  10.6700
 2023-02-27 21:31:58   1677533518  10.6850
 2023-02-27 21:30:58   1677533458  10.6480
 2023-02-27 21:29:58   1677533398  10.6590
 2023-02-27 21:28:59   1677533339  10.6840
 2023-02-27 21:27:58   1677533278  10.6880
 2023-02-27 21:26:58   1677533218  10.6650
 2023-02-27 21:25:58   1677533158  10.6970
 2023-02-27 21:24:59   1677533099  10.6930
 2023-02-27 21:23:58   1677533038  10.6820
 2023-02-27 21:22:58   1677532978  10.6680
 2023-02-27 21:21:58   1677532918  10.6950
 2023-02-27 21:20:58   1677532858  10.6660
 2023-02-27 21:19:59   1677532799  10.6780
 2023-02-27 21:18:58   1677532738  10.6970
 2023-02-27 21:17:58   1677532678  10.6600
 2023-02-27 21:16:58   1677532618  10.6980
 2023-02-27 21:15:58   1677532558  10.6710
 2023-02-27 21:14:59   1677532499  10.6770
 2023-02-27 21:13:58   1677532438  10.7020
 2023-02-27 21:12:58   1677532378  10.6770
 2023-02-27 21:11:58   1677532318  10.6710
 2023-02-27 21:10:58   1677532258  10.6910
 2023-02-27 21:09:59   1677532199  10.6790
 2023-02-27 21:08:58   1677532138  10.6960
 2023-02-27 21:07:58   1677532078  10.6790
 2023-02-27 21:06:58   1677532018  10.6910
 2023-02-27 21:05:59   1677531959  10.6780
 2023-02-27 21:04:58   1677531898  10.6760
 2023-02-27 21:03:58   1677531838  10.6920
 2023-02-27 21:02:58   1677531778  10.6740
 2023-02-27 21:01:58   1677531718  10.7000
 2023-02-27 21:00:59   1677531659  10.6790
 2023-02-27 20:59:58   1677531598  10.6770
 2023-02-27 20:58:58   1677531538  10.7030
 2023-02-27 20:57:58   1677531478  10.6690
 2023-02-27 20:56:58   1677531418  10.6920
 2023-02-27 20:55:59   1677531359  10.6770
 2023-02-27 20:54:58   1677531298  10.6980
 2023-02-27 20:53:58   1677531238  10.7020
 2023-02-27 20:52:58   1677531178  10.6640
 2023-02-27 20:51:59   1677531119  10.6790
 2023-02-27 20:50:58   1677531058  10.6820
 2023-02-27 20:49:58   1677530998  10.6860
 2023-02-27 20:48:58   1677530938  10.6940
 2023-02-27 20:47:58   1677530878  10.6830
 2023-02-27 20:46:59   1677530819  10.6650
 2023-02-27 20:45:58   1677530758  10.6860
 2023-02-27 20:44:58   1677530698  10.6960
 2023-02-27 20:43:58   1677530638  10.6830
 2023-02-27 20:42:59   1677530579  10.6880
 2023-02-27 20:41:58   1677530518  10.6840
 2023-02-27 20:40:58   1677530458  10.6780
 2023-02-27 20:39:58   1677530398  10.6850
 2023-02-27 20:38:58   1677530338  10.6970
 2023-02-27 20:37:59   1677530279  10.6870
 2023-02-27 20:36:58   1677530218  10.6800
 2023-02-27 20:35:58   1677530158  10.6790
 2023-02-27 20:34:58   1677530098  10.6830
 2023-02-27 20:33:58   1677530038  10.6950
 2023-02-27 20:32:59   1677529979  10.6910
 2023-02-27 20:31:58   1677529918  10.6840
 2023-02-27 20:30:58   1677529858  10.6830
 2023-02-27 20:29:58   1677529798  10.7010
 2023-02-27 20:28:59   1677529739  10.6560
 2023-02-27 20:27:58   1677529678  10.6930
 2023-02-27 20:26:58   1677529618  10.6660
 2023-02-27 20:25:58   1677529558  10.6890
 2023-02-27 20:24:58   1677529498  10.6800
 2023-02-27 20:23:59   1677529439  10.6910
 2023-02-27 20:22:58   1677529378  10.6830
 2023-02-27 20:21:58   1677529318  10.6950
 2023-02-27 20:20:58   1677529258  10.6930
 2023-02-27 20:19:59   1677529199  10.6780
 2023-02-27 20:18:58   1677529138  10.6760
 2023-02-27 20:17:58   1677529078  10.6950
 2023-02-27 20:16:58   1677529018  10.6750
 2023-02-27 20:15:58   1677528958  10.6920
 2023-02-27 20:14:59   1677528899  10.6960
 2023-02-27 20:13:58   1677528838  10.6890
 2023-02-27 20:12:58   1677528778  10.6840
 2023-02-27 20:11:58   1677528718  10.6800
 2023-02-27 20:10:58   1677528658  10.6990
 2023-02-27 20:09:59   1677528599  10.6800
 2023-02-27 20:08:58   1677528538  10.6820
 2023-02-27 20:07:58   1677528478  10.7000
 2023-02-27 20:06:58   1677528418  10.6760
 2023-02-27 20:05:59   1677528359  10.6730
 2023-02-27 20:04:58   1677528298  10.6730
 2023-02-27 20:03:58   1677528238  10.7000
 2023-02-27 20:02:58   1677528178  10.6930
 2023-02-27 20:01:58   1677528118  10.6860
 2023-02-27 20:00:59   1677528059  10.6780
 2023-02-27 19:59:58   1677527998  10.6840
 2023-02-27 19:58:58   1677527938  10.6850
 2023-02-27 19:57:58   1677527878  10.6770
 2023-02-27 19:56:59   1677527819  10.6830
 2023-02-27 19:55:58   1677527758  10.6790
 2023-02-27 19:54:58   1677527698  10.7050
 2023-02-27 19:53:58   1677527638  10.6750
 2023-02-27 19:52:58   1677527578  10.6770
 2023-02-27 19:51:59   1677527519  10.7050
 2023-02-27 19:50:58   1677527458  10.6800
 2023-02-27 19:49:58   1677527398  10.6990
 2023-02-27 19:48:58   1677527338  10.6890
 2023-02-27 19:47:58   1677527278  10.6800
 2023-02-27 19:46:59   1677527219  10.6940
 2023-02-27 19:45:58   1677527158  10.6960
 2023-02-27 19:44:58   1677527098  10.6800
 2023-02-27 19:43:58   1677527038  10.6850
 2023-02-27 19:42:59   1677526979  10.7050
 2023-02-27 19:41:58   1677526918  10.6890
 2023-02-27 19:40:58   1677526858  10.6840
 2023-02-27 19:39:58   1677526798  10.6840
 2023-02-27 19:38:58   1677526738  10.6870
 2023-02-27 19:37:59   1677526679  10.6950
 2023-02-27 19:36:58   1677526618  10.6780
 2023-02-27 19:35:58   1677526558  10.6910
 2023-02-27 19:34:58   1677526498  10.7070
 2023-02-27 19:33:59   1677526439  10.6980
 2023-02-27 19:32:58   1677526378  10.6950
 2023-02-27 19:31:58   1677526318  10.6910
 2023-02-27 19:30:58   1677526258  10.6920
 2023-02-27 19:29:58   1677526198  10.6880
 2023-02-27 19:28:59   1677526139  10.6960
 2023-02-27 19:27:58   1677526078  10.6770
 2023-02-27 19:26:58   1677526018  10.6890
 2023-02-27 19:25:58   1677525958  10.6840
 2023-02-27 19:24:58   1677525898  10.6740
 2023-02-27 19:23:59   1677525839  10.6690
 2023-02-27 19:22:59   1677525779  10.6810
 2023-02-27 19:21:58   1677525718  10.6590
 2023-02-27 19:20:58   1677525658  10.6710
 2023-02-27 19:19:58   1677525598  10.6490
 2023-02-27 19:18:58   1677525538  10.6580
 2023-02-27 19:17:59   1677525479  10.6950
 2023-02-27 19:16:58   1677525418  10.6910
 2023-02-27 19:15:58   1677525358  10.6960
 2023-02-27 19:14:58   1677525298  10.6780
 2023-02-27 19:13:58   1677525238  10.7000
 2023-02-27 19:12:59   1677525179  10.6710
 2023-02-27 19:11:58   1677525118  10.7060
 2023-02-27 19:10:58   1677525058  10.6860
 2023-02-27 19:09:58   1677524998  10.6830
 2023-02-27 19:08:59   1677524939  10.7030
 2023-02-27 19:07:58   1677524878  10.7040
 2023-02-27 19:06:58   1677524818  10.6870
 2023-02-27 19:05:58   1677524758  10.6950
 2023-02-27 19:04:58   1677524698  10.6720
 2023-02-27 19:03:59   1677524639  10.6700
 2023-02-27 19:02:58   1677524578  10.6810
 2023-02-27 19:01:58   1677524518  10.6810
 2023-02-27 19:00:58   1677524458  10.6860
 2023-02-27 18:59:58   1677524398  10.6950
 2023-02-27 18:58:59   1677524339  10.6940
 2023-02-27 18:57:58   1677524278  10.6870
 2023-02-27 18:56:58   1677524218  10.6590
 2023-02-27 18:55:58   1677524158  10.6640
 2023-02-27 18:54:59   1677524099  10.6690
 2023-02-27 18:53:58   1677524038  10.6460
 2023-02-27 18:52:58   1677523978  10.6490
 2023-02-27 18:51:58   1677523918  10.6940
 2023-02-27 18:50:58   1677523858  10.6610
 2023-02-27 18:49:59   1677523799  10.6670
 2023-02-27 18:48:58   1677523738  10.6720
 2023-02-27 18:47:58   1677523678  10.6730
 2023-02-27 18:46:58   1677523618  10.6790
 2023-02-27 18:45:58   1677523558  10.6610
 2023-02-27 18:44:59   1677523499  10.6870
 2023-02-27 18:43:58   1677523438  10.6780
 2023-02-27 18:42:58   1677523378  10.6850
 2023-02-27 18:41:58   1677523318  10.6710
 2023-02-27 18:40:59   1677523259  10.6660
 2023-02-27 18:39:58   1677523198  10.7000
 2023-02-27 18:38:58   1677523138  10.6620
 2023-02-27 18:37:58   1677523078  10.6660
 2023-02-27 18:36:58   1677523018  10.6890
 2023-02-27 18:35:59   1677522959  10.6800
 2023-02-27 18:34:58   1677522898  10.6650
 2023-02-27 18:33:58   1677522838  10.6550
 2023-02-27 18:32:58   1677522778  10.6680
 2023-02-27 18:31:58   1677522718  10.6630
 2023-02-27 18:30:59   1677522659  10.6720
 2023-02-27 18:29:58   1677522598  10.6690
 2023-02-27 18:28:58   1677522538  10.6780
 2023-02-27 18:27:58   1677522478  10.6800
 2023-02-27 18:26:58   1677522418  10.6650
 2023-02-27 18:25:59   1677522359  10.6770
 2023-02-27 18:24:58   1677522298  10.6800
 2023-02-27 18:23:58   1677522238  10.6630
 2023-02-27 18:22:58   1677522178  10.6550
 2023-02-27 18:21:59   1677522119  10.6660
 2023-02-27 18:20:58   1677522058  10.6690
 2023-02-27 18:19:58   1677521998  10.6700
 2023-02-27 18:18:58   1677521938  10.6810
 2023-02-27 18:17:58   1677521878  10.6770
 2023-02-27 18:16:59   1677521819  10.6610
 2023-02-27 18:15:58   1677521758  10.6560
 2023-02-27 18:14:58   1677521698  10.6640
 2023-02-27 18:13:58   1677521638  10.6730
 2023-02-27 18:12:58   1677521578  10.6560
 2023-02-27 18:11:59   1677521519  10.6700
 2023-02-27 18:10:58   1677521458  10.6870
 2023-02-27 18:09:58   1677521398  10.6730
 2023-02-27 18:08:58   1677521338  10.7000
 2023-02-27 18:07:59   1677521279  10.6900
 2023-02-27 18:06:58   1677521218  10.6920
 2023-02-27 18:05:58   1677521158  10.6820
 2023-02-27 18:04:58   1677521098  10.6830
 2023-02-27 18:03:58   1677521038  10.6950
 2023-02-27 18:02:59   1677520979  10.7000
 2023-02-27 18:01:58   1677520918  10.6970
 2023-02-27 18:00:58   1677520858  10.6920
 2023-02-27 17:59:58   1677520798  10.7050
 2023-02-27 17:58:58   1677520738  10.6750
 2023-02-27 17:57:59   1677520679  10.6960
 2023-02-27 17:56:58   1677520618  10.6970
 2023-02-27 17:55:58   1677520558  10.6880
 2023-02-27 17:54:58   1677520498  10.6880
 2023-02-27 17:53:58   1677520438  10.6970
 2023-02-27 17:52:59   1677520379  10.6730
 2023-02-27 17:51:58   1677520318  10.6810
 2023-02-27 17:50:58   1677520258  10.6870
 2023-02-27 17:49:58   1677520198  10.6620
 2023-02-27 17:48:59   1677520139  10.6700
 2023-02-27 17:47:58   1677520078  10.6640
 2023-02-27 17:46:58   1677520018  10.6710
 2023-02-27 17:45:58   1677519958  10.6570
 2023-02-27 17:44:58   1677519898  10.6660
 2023-02-27 17:43:59   1677519839  10.6680
 2023-02-27 17:42:58   1677519778  10.6720
 2023-02-27 17:41:58   1677519718  10.6590
 2023-02-27 17:40:58   1677519658  10.6730
 2023-02-27 17:39:58   1677519598  10.6810
 2023-02-27 17:38:59   1677519539  10.6540
 2023-02-27 17:37:58   1677519478  10.6640
 2023-02-27 17:36:58   1677519418  10.6550
 2023-02-27 17:35:58   1677519358  10.6540
 2023-02-27 17:34:59   1677519299  10.6820
 2023-02-27 17:33:58   1677519238  10.6900
 2023-02-27 17:32:58   1677519178  10.6680
 2023-02-27 17:31:58   1677519118  10.6540
 2023-02-27 17:30:58   1677519058  10.6730
 2023-02-27 17:29:59   1677518999  10.6600
 2023-02-27 17:28:58   1677518938  10.6810
 2023-02-27 17:27:58   1677518878  10.6720
 2023-02-27 17:26:58   1677518818  10.6830
 2023-02-27 17:25:58   1677518758  10.6910
 2023-02-27 17:24:59   1677518699  10.6650
 2023-02-27 17:23:58   1677518638  10.6820
 2023-02-27 17:22:58   1677518578  10.6660
 2023-02-27 17:21:58   1677518518  10.6690
 2023-02-27 17:20:59   1677518459  10.6770
 2023-02-27 17:19:58   1677518398  10.6600
 2023-02-27 17:18:58   1677518338  10.6870
 2023-02-27 17:17:58   1677518278  10.6880
 2023-02-27 17:16:58   1677518218  10.6760
 2023-02-27 17:15:59   1677518159  10.6730
 2023-02-27 17:14:58   1677518098  10.6750
 2023-02-27 17:13:58   1677518038  10.7000
 2023-02-27 17:12:58   1677517978  10.6900
 2023-02-27 17:11:58   1677517918  10.6730
 2023-02-27 17:10:59   1677517859  10.6800
 2023-02-27 17:09:58   1677517798  10.6870
 2023-02-27 17:08:58   1677517738  10.7050
 2023-02-27 17:07:58   1677517678  10.6860
 2023-02-27 17:06:58   1677517618  10.6820
 2023-02-27 17:05:59   1677517559  10.6910
 2023-02-27 17:04:58   1677517498  10.7040
 2023-02-27 17:03:58   1677517438  10.6950
 2023-02-27 17:02:58   1677517378  10.7020
 2023-02-27 17:01:59   1677517319  10.6730
 2023-02-27 17:00:58   1677517258  10.6690
 2023-02-27 16:59:58   1677517198  10.7020
 2023-02-27 16:58:58   1677517138  10.6960
 2023-02-27 16:57:58   1677517078  10.6930
 2023-02-27 16:56:59   1677517019  10.6930
 2023-02-27 16:55:58   1677516958  10.6750
 2023-02-27 16:54:58   1677516898  10.6860
 2023-02-27 16:53:58   1677516838  10.6830
 2023-02-27 16:52:58   1677516778  10.6790
 2023-02-27 16:51:59   1677516719  10.6730
 2023-02-27 16:50:58   1677516658  10.6860
 2023-02-27 16:49:58   1677516598  10.6800
 2023-02-27 16:48:58   1677516538  10.6730
 2023-02-27 16:47:59   1677516479  10.6810
 2023-02-27 16:46:58   1677516418  10.6650
 2023-02-27 16:45:58   1677516358  10.6540
 2023-02-27 16:44:58   1677516298  10.6670
 2023-02-27 16:43:58   1677516238  10.6670
 2023-02-27 16:42:59   1677516179  10.6590
 2023-02-27 16:41:58   1677516118  10.6730
 2023-02-27 16:40:58   1677516058  10.6900
 2023-02-27 16:39:58   1677515998  10.6740
 2023-02-27 16:38:58   1677515938  10.6800
 2023-02-27 16:37:59   1677515879  10.6810
 2023-02-27 16:36:58   1677515818  10.6590
 2023-02-27 16:35:58   1677515758  10.6760
 2023-02-27 16:34:58   1677515698  10.6950
 2023-02-27 16:33:58   1677515638  10.6770
 2023-02-27 16:32:59   1677515579  10.6920
 2023-02-27 16:31:58   1677515518  10.6640
 2023-02-27 16:30:58   1677515458  10.6700
 2023-02-27 16:29:58   1677515398  10.6790
 2023-02-27 16:28:59   1677515339  10.6650
 2023-02-27 16:27:58   1677515278  10.6750
 2023-02-27 16:26:58   1677515218  10.6680
 2023-02-27 16:25:58   1677515158  10.6930
 2023-02-27 16:24:58   1677515098  10.6890
 2023-02-27 16:23:59   1677515039  10.6800
 2023-02-27 16:22:58   1677514978  10.6810
 2023-02-27 16:21:58   1677514918  10.6830
 2023-02-27 16:20:58   1677514858  10.6840
 2023-02-27 16:19:58   1677514798  10.6820
 2023-02-27 16:18:59   1677514739  10.6860
 2023-02-27 16:17:58   1677514678  10.6750
 2023-02-27 16:16:58   1677514618  10.6690
 2023-02-27 16:15:58   1677514558  10.6890
 2023-02-27 16:14:59   1677514499  10.6940
 2023-02-27 16:13:58   1677514438  10.6730
 2023-02-27 16:12:58   1677514378  10.6760
 2023-02-27 16:11:58   1677514318  10.6900
 2023-02-27 16:10:58   1677514258  10.6910
 2023-02-27 16:09:59   1677514199  10.6710
 2023-02-27 16:08:58   1677514138  10.6680
 2023-02-27 16:07:58   1677514078  10.6600
 2023-02-27 16:06:58   1677514018  10.6740
 2023-02-27 16:05:58   1677513958  10.6790
 2023-02-27 16:04:59   1677513899  10.6580
 2023-02-27 16:03:58   1677513838  10.6940
 2023-02-27 16:02:58   1677513778  10.6650
 2023-02-27 16:01:58   1677513718  10.6680
 2023-02-27 16:00:59   1677513659  10.6900
 2023-02-27 15:59:58   1677513598  10.6910
 2023-02-27 15:58:58   1677513538  10.6980
 2023-02-27 15:57:58   1677513478  10.6740
 2023-02-27 15:56:58   1677513418  10.6620
 2023-02-27 15:55:59   1677513359  10.6810
 2023-02-27 15:54:58   1677513298  10.6760
 2023-02-27 15:53:58   1677513238  10.6660
 2023-02-27 15:52:58   1677513178  10.6800
 2023-02-27 15:51:58   1677513118  10.6770
 2023-02-27 15:50:59   1677513059  10.6750
 2023-02-27 15:49:58   1677512998  10.6740
 2023-02-27 15:48:58   1677512938  10.6760
 2023-02-27 15:47:58   1677512878  10.6880
 2023-02-27 15:46:59   1677512819  10.6690
 2023-02-27 15:45:58   1677512758  10.6980
 2023-02-27 15:44:58   1677512698  10.6880
 2023-02-27 15:43:58   1677512638  10.6920
 2023-02-27 15:42:58   1677512578  10.6620
 2023-02-27 15:41:59   1677512519  10.6980
 2023-02-27 15:40:58   1677512458  10.6820
 2023-02-27 15:39:58   1677512398  10.6890
 2023-02-27 15:38:58   1677512338  10.6890
 2023-02-27 15:37:58   1677512278  10.6780
 2023-02-27 15:36:59   1677512219  10.6700
 2023-02-27 15:35:58   1677512158  10.6560
 2023-02-27 15:34:58   1677512098  10.6950
 2023-02-27 15:33:58   1677512038  10.6850
 2023-02-27 15:32:59   1677511979  10.6720
 2023-02-27 15:31:58   1677511918  10.6850
 2023-02-27 15:30:58   1677511858  10.6770
 2023-02-27 15:29:58   1677511798  10.6960
 2023-02-27 15:28:58   1677511738  10.6820
 2023-02-27 15:27:59   1677511679  10.6800
 2023-02-27 15:26:58   1677511618  10.6940
 2023-02-27 15:25:58   1677511558  10.6740
 2023-02-27 15:24:58   1677511498  10.6740
 2023-02-27 15:23:58   1677511438  10.6850
 2023-02-27 15:22:59   1677511379  10.6820
 2023-02-27 15:21:58   1677511318  10.6940
 2023-02-27 15:20:58   1677511258  10.6630
 2023-02-27 15:19:58   1677511198  10.6840
 2023-02-27 15:18:58   1677511138  10.6630
 2023-02-27 15:17:59   1677511079  10.6660
 2023-02-27 15:16:58   1677511018  10.6920
 2023-02-27 15:15:58   1677510958  10.6750
 2023-02-27 15:14:58   1677510898  10.6740
 2023-02-27 15:13:59   1677510839  10.6980
 2023-02-27 15:12:58   1677510778  10.6620
 2023-02-27 15:11:58   1677510718  10.6830
 2023-02-27 15:10:58   1677510658  10.6810
 2023-02-27 15:09:58   1677510598  10.6740
 2023-02-27 15:08:59   1677510539  10.6730
 2023-02-27 15:07:58   1677510478  10.6830
 2023-02-27 15:06:58   1677510418  10.6670
 2023-02-27 15:05:58   1677510358  10.6830
 2023-02-27 15:04:58   1677510298  10.6660
 2023-02-27 15:03:59   1677510239  10.6680
 2023-02-27 15:02:58   1677510178  10.6750
 2023-02-27 15:01:58   1677510118  10.6840
 2023-02-27 15:00:58   1677510058  10.6620
 2023-02-27 14:59:59   1677509999  10.6640
 2023-02-27 14:58:58   1677509938  10.6560
 2023-02-27 14:57:58   1677509878  10.6680
 2023-02-27 14:56:58   1677509818  10.6520
 2023-02-27 14:55:58   1677509758  10.6450
 2023-02-27 14:54:59   1677509699  10.6710
 2023-02-27 14:53:58   1677509638  10.6670
 2023-02-27 14:52:58   1677509578  10.6730
 2023-02-27 14:51:58   1677509518  10.6690
 2023-02-27 14:50:58   1677509458  10.6700
 2023-02-27 14:49:59   1677509399  10.6680
 2023-02-27 14:48:58   1677509338  10.6600
 2023-02-27 14:47:58   1677509278  10.6740
 2023-02-27 14:46:58   1677509218  10.6840
 2023-02-27 14:45:59   1677509159  10.6680
 2023-02-27 14:44:58   1677509098  10.6600
 2023-02-27 14:43:58   1677509038  10.6860
 2023-02-27 14:42:58   1677508978  10.6670
 2023-02-27 14:41:58   1677508918  10.6760
 2023-02-27 14:40:59   1677508859  10.6640
 2023-02-27 14:39:58   1677508798  10.6820
 2023-02-27 14:38:58   1677508738  10.6800
 2023-02-27 14:37:58   1677508678  10.6850
 2023-02-27 14:36:58   1677508618  10.6660
 2023-02-27 14:35:59   1677508559  10.6600
 2023-02-27 14:34:58   1677508498  10.6770
 2023-02-27 14:33:58   1677508438  10.6760
 2023-02-27 14:32:58   1677508378  10.6730
 2023-02-27 14:31:58   1677508318  10.6660
 2023-02-27 14:30:59   1677508259  10.6760
 2023-02-27 14:29:58   1677508198  10.6630
 2023-02-27 14:28:58   1677508138  10.6620
 2023-02-27 14:27:58   1677508078  10.6790
 2023-02-27 14:26:59   1677508019  10.6800
 2023-02-27 14:25:58   1677507958  10.6750
 2023-02-27 14:24:58   1677507898  10.6740
 2023-02-27 14:23:58   1677507838  10.6730
 2023-02-27 14:22:58   1677507778  10.6670
 2023-02-27 14:21:59   1677507719  10.6780
 2023-02-27 14:20:58   1677507658  10.6660
 2023-02-27 14:19:58   1677507598  10.6840
 2023-02-27 14:18:58   1677507538  10.6700
 2023-02-27 14:17:58   1677507478  10.6760
 2023-02-27 14:16:59   1677507419  10.6760
 2023-02-27 14:15:58   1677507358  10.6650
 2023-02-27 14:14:58   1677507298  10.6710
 2023-02-27 14:13:58   1677507238  10.6720
 2023-02-27 14:12:59   1677507179  10.6590
 2023-02-27 14:11:58   1677507118  10.6800
 2023-02-27 14:10:58   1677507058  10.6740
 2023-02-27 14:09:58   1677506998  10.6830
 2023-02-27 14:08:58   1677506938  10.6820
 2023-02-27 14:07:59   1677506879  10.6740
 2023-02-27 14:06:58   1677506818  10.6720
 2023-02-27 14:05:58   1677506758  10.6840
 2023-02-27 14:04:58   1677506698  10.6560
 2023-02-27 14:03:58   1677506638  10.6590
 2023-02-27 14:02:59   1677506579  10.6570
 2023-02-27 14:01:58   1677506518  10.6870
 2023-02-27 14:00:58   1677506458  10.6590
 2023-02-27 13:59:58   1677506398  10.6740
 2023-02-27 13:58:59   1677506339  10.6640
 2023-02-27 13:57:58   1677506278  10.6560
 2023-02-27 13:56:58   1677506218  10.6730
 2023-02-27 13:55:58   1677506158  10.6580
 2023-02-27 13:54:58   1677506098  10.6740
 2023-02-27 13:53:59   1677506039  10.6560
 2023-02-27 13:52:58   1677505978  10.6480
 2023-02-27 13:51:58   1677505918  10.6660
 2023-02-27 13:50:58   1677505858  10.6660
 2023-02-27 13:49:58   1677505798  10.6750
 2023-02-27 13:48:59   1677505739  10.6790
 2023-02-27 13:47:58   1677505678  10.6620
 2023-02-27 13:46:58   1677505618  10.6730
 2023-02-27 13:45:58   1677505558  10.6580
 2023-02-27 13:44:58   1677505498  10.6760
 2023-02-27 13:43:59   1677505439  10.6680
 2023-02-27 13:42:58   1677505378  10.6570
 2023-02-27 13:41:58   1677505318  10.6760
 2023-02-27 13:40:58   1677505258  10.6760
 2023-02-27 13:39:59   1677505199  10.6650
 2023-02-27 13:38:58   1677505138  10.6630
 2023-02-27 13:37:58   1677505078  10.6730
 2023-02-27 13:36:58   1677505018  10.6580
 2023-02-27 13:35:58   1677504958  10.6790
 2023-02-27 13:34:59   1677504899  10.6810
 2023-02-27 13:33:58   1677504838  10.6700
 2023-02-27 13:32:58   1677504778  10.6860
 2023-02-27 13:31:58   1677504718  10.6560
 2023-02-27 13:30:58   1677504658  10.6690
 2023-02-27 13:29:59   1677504599  10.6560
 2023-02-27 13:28:58   1677504538  10.6730
 2023-02-27 13:27:58   1677504478  10.6790
 2023-02-27 13:26:58   1677504418  10.6620
 2023-02-27 13:25:59   1677504359  10.6640
 2023-02-27 13:24:58   1677504298  10.6560
 2023-02-27 13:23:58   1677504238  10.6570
 2023-02-27 13:22:58   1677504178  10.6630
 2023-02-27 13:21:58   1677504118  10.6700
 2023-02-27 13:20:59   1677504059  10.6740
 2023-02-27 13:19:58   1677503998  10.6660
 2023-02-27 13:18:58   1677503938  10.6680
 2023-02-27 13:17:58   1677503878  10.6620
 2023-02-27 13:16:58   1677503818  10.6470
 2023-02-27 13:15:59   1677503759  10.6650
 2023-02-27 13:14:58   1677503698  10.6510
 2023-02-27 13:13:58   1677503638  10.6650
 2023-02-27 13:12:58   1677503578  10.6430
 2023-02-27 13:11:59   1677503519  10.6600
 2023-02-27 13:10:58   1677503458  10.6610
 2023-02-27 13:09:58   1677503398  10.6470
 2023-02-27 13:08:58   1677503338  10.6800
 2023-02-27 13:07:58   1677503278  10.6500
 2023-02-27 13:06:59   1677503219  10.6660
 2023-02-27 13:05:58   1677503158  10.6530
 2023-02-27 13:04:58   1677503098  10.6760
 2023-02-27 13:03:58   1677503038  10.6630
 2023-02-27 13:02:58   1677502978  10.6670
 2023-02-27 13:01:59   1677502919  10.6730
 2023-02-27 13:00:58   1677502858  10.6510
 2023-02-27 12:59:58   1677502798  10.6540
 2023-02-27 12:58:58   1677502738  10.6560
 2023-02-27 12:57:59   1677502679  10.6680
 2023-02-27 12:56:58   1677502618  10.6760
 2023-02-27 12:55:58   1677502558  10.6700
 2023-02-27 12:54:58   1677502498  10.6550
 2023-02-27 12:53:58   1677502438  10.6730
 2023-02-27 12:52:59   1677502379  10.6730
 2023-02-27 12:51:58   1677502318  10.6470
 2023-02-27 12:50:58   1677502258  10.6490
 2023-02-27 12:49:58   1677502198  10.6570
 2023-02-27 12:48:58   1677502138  10.6680
 2023-02-27 12:47:59   1677502079  10.6570
 2023-02-27 12:46:58   1677502018  10.6570
 2023-02-27 12:45:58   1677501958  10.6740
 2023-02-27 12:44:58   1677501898  10.6680
 2023-02-27 12:43:58   1677501838  10.6410
 2023-02-27 12:42:59   1677501779  10.6830
 2023-02-27 12:41:58   1677501718  10.6570
 2023-02-27 12:40:58   1677501658  10.6650
 2023-02-27 12:39:58   1677501598  10.6810
 2023-02-27 12:38:59   1677501539  10.6520
 2023-02-27 12:37:58   1677501478  10.6470
 2023-02-27 12:36:58   1677501418  10.6690
 2023-02-27 12:35:58   1677501358  10.6680
 2023-02-27 12:34:58   1677501298  10.6540
 2023-02-27 12:33:59   1677501239  10.6850
 2023-02-27 12:32:58   1677501178  10.6430
 2023-02-27 12:31:58   1677501118  10.6690
 2023-02-27 12:30:58   1677501058  10.6560
 2023-02-27 12:29:58   1677500998  10.6580
 2023-02-27 12:28:59   1677500939  10.6800
 2023-02-27 12:27:58   1677500878  10.6640
 2023-02-27 12:26:58   1677500818  10.6690
 2023-02-27 12:25:58   1677500758  10.6680
 2023-02-27 12:24:59   1677500699  10.6630
 2023-02-27 12:23:58   1677500638  10.6730
 2023-02-27 12:22:58   1677500578  10.6780
 2023-02-27 12:21:58   1677500518  10.6600
 2023-02-27 12:20:58   1677500458  10.6730
 2023-02-27 12:19:59   1677500399  10.6720
 2023-02-27 12:18:58   1677500338  10.6730
 2023-02-27 12:17:58   1677500278  10.6820
 2023-02-27 12:16:58   1677500218  10.6590
 2023-02-27 12:15:58   1677500158  10.6820
 2023-02-27 12:14:59   1677500099  10.6620
 2023-02-27 12:13:58   1677500038  10.6710
 2023-02-27 12:12:58   1677499978  10.6590
 2023-02-27 12:11:58   1677499918  10.6810
 2023-02-27 12:10:59   1677499859  10.6870
 2023-02-27 12:09:58   1677499798  10.6600
 2023-02-27 12:08:58   1677499738  10.6740
 2023-02-27 12:07:58   1677499678  10.6570
 2023-02-27 12:06:58   1677499618  10.6600
 2023-02-27 12:05:59   1677499559  10.6700
 2023-02-27 12:04:58   1677499498  10.6710
 2023-02-27 12:03:58   1677499438  10.6780
 2023-02-27 12:02:58   1677499378  10.6710
 2023-02-27 12:01:58   1677499318  10.6560
 2023-02-27 12:00:59   1677499259  10.6590
 2023-02-27 11:59:58   1677499198  10.6440
 2023-02-27 11:58:58   1677499138  10.6560
 2023-02-27 11:57:58   1677499078  10.6680
 2023-02-27 11:56:58   1677499018  10.6450
 2023-02-27 11:55:59   1677498959  10.6690
 2023-02-27 11:54:58   1677498898  10.6520
 2023-02-27 11:53:58   1677498838  10.6790
 2023-02-27 11:52:58   1677498778  10.6660
 2023-02-27 11:51:59   1677498719  10.6450
 2023-02-27 11:50:58   1677498658  10.6680
 2023-02-27 11:49:58   1677498598  10.6670
 2023-02-27 11:48:58   1677498538  10.6560
 2023-02-27 11:47:58   1677498478  10.6620
 2023-02-27 11:46:59   1677498419  10.6530
 2023-02-27 11:45:58   1677498358  10.6640
 2023-02-27 11:44:58   1677498298  10.6710
 2023-02-27 11:43:58   1677498238  10.6520
 2023-02-27 11:42:58   1677498178  10.6500
 2023-02-27 11:41:59   1677498119  10.6590
 2023-02-27 11:40:58   1677498058  10.6750
 2023-02-27 11:39:58   1677497998  10.6430
 2023-02-27 11:38:58   1677497938  10.6660
 2023-02-27 11:37:59   1677497879  10.6690
 2023-02-27 11:36:58   1677497818  10.6580
 2023-02-27 11:35:58   1677497758  10.6610
 2023-02-27 11:34:58   1677497698  10.6540
 2023-02-27 11:33:58   1677497638  10.6480
 2023-02-27 11:32:59   1677497579  10.6310
 2023-02-27 11:31:58   1677497518  10.6590
 2023-02-27 11:30:58   1677497458  10.6670
 2023-02-27 11:29:58   1677497398  10.6750
 2023-02-27 11:28:59   1677497339  10.6700
 2023-02-27 11:27:58   1677497278  10.6730
 2023-02-27 11:26:58   1677497218  10.6540
 2023-02-27 11:25:58   1677497158  10.6780
 2023-02-27 11:24:58   1677497098  10.6570
 2023-02-27 11:23:59   1677497039  10.6560
 2023-02-27 11:22:58   1677496978  10.6670
 2023-02-27 11:21:58   1677496918  10.6730
 2023-02-27 11:20:58   1677496858  10.6680
 2023-02-27 11:19:58   1677496798  10.6660
 2023-02-27 11:18:59   1677496739  10.6720
 2023-02-27 11:17:58   1677496678  10.6750
 2023-02-27 11:16:58   1677496618  10.6470
 2023-02-27 11:15:58   1677496558  10.6530
 2023-02-27 11:14:58   1677496498  10.6450
 2023-02-27 11:13:59   1677496439  10.6510
 2023-02-27 11:12:58   1677496378  10.6540
 2023-02-27 11:11:58   1677496318  10.6670
 2023-02-27 11:10:58   1677496258  10.6600
 2023-02-27 11:09:59   1677496199  10.6750
 2023-02-27 11:08:58   1677496138  10.6760
 2023-02-27 11:07:58   1677496078  10.6770
 2023-02-27 11:06:58   1677496018  10.6790
 2023-02-27 11:05:58   1677495958  10.6850
 2023-02-27 11:04:59   1677495899  10.6700
 2023-02-27 11:03:58   1677495838  10.6410
 2023-02-27 11:02:58   1677495778  10.6520
 2023-02-27 11:01:58   1677495718  10.6540
 2023-02-27 11:00:58   1677495658  10.6630
 2023-02-27 10:59:59   1677495599  10.6870
 2023-02-27 10:58:58   1677495538  10.6530
 2023-02-27 10:57:58   1677495478  10.6650
 2023-02-27 10:56:58   1677495418  10.6360
 2023-02-27 10:55:59   1677495359  10.6530
 2023-02-27 10:54:58   1677495298  10.6430
 2023-02-27 10:53:58   1677495238  10.6590
 2023-02-27 10:52:58   1677495178  10.6240
 2023-02-27 10:51:58   1677495118  10.6390
 2023-02-27 10:50:59   1677495059  10.6520
 2023-02-27 10:49:58   1677494998  10.6760
 2023-02-27 10:48:58   1677494938  10.6340
 2023-02-27 10:47:58   1677494878  10.6230
 2023-02-27 10:46:58   1677494818  10.6680
 2023-02-27 10:45:59   1677494759  10.6290
 2023-02-27 10:44:58   1677494698  10.6320
 2023-02-27 10:43:58   1677494638  10.6660
 2023-02-27 10:42:58   1677494578  10.6560
 2023-02-27 10:41:58   1677494518  10.6600
 2023-02-27 10:40:59   1677494459  10.6490
 2023-02-27 10:39:58   1677494398  10.6500
 2023-02-27 10:38:58   1677494338  10.6510
 2023-02-27 10:37:58   1677494278  10.6680
 2023-02-27 10:36:59   1677494219  10.6660
 2023-02-27 10:35:58   1677494158  10.6660
 2023-02-27 10:34:58   1677494098  10.6650
 2023-02-27 10:33:58   1677494038  10.6640
 2023-02-27 10:32:58   1677493978  10.6400
 2023-02-27 10:31:59   1677493919  10.6510
 2023-02-27 10:30:58   1677493858  10.6670
 2023-02-27 10:29:58   1677493798  10.6480
 2023-02-27 10:28:58   1677493738  10.6670
 2023-02-27 10:27:58   1677493678  10.6640
 2023-02-27 10:26:59   1677493619  10.6460
 2023-02-27 10:25:58   1677493558  10.6380
 2023-02-27 10:24:58   1677493498  10.6480
 2023-02-27 10:23:58   1677493438  10.6610
 2023-02-27 10:22:58   1677493378  10.6410
 2023-02-27 10:21:59   1677493319  10.6500
 2023-02-27 10:20:58   1677493258  10.6510
 2023-02-27 10:19:58   1677493198  10.6460
 2023-02-27 10:18:58   1677493138  10.6470
 2023-02-27 10:17:59   1677493079  10.6660
 2023-02-27 10:16:58   1677493018  10.6680
 2023-02-27 10:15:58   1677492958  10.6370
 2023-02-27 10:14:58   1677492898  10.6520
 2023-02-27 10:13:58   1677492838  10.6420
 2023-02-27 10:12:59   1677492779  10.6500
 2023-02-27 10:11:58   1677492718  10.6580
 2023-02-27 10:10:58   1677492658  10.6490
 2023-02-27 10:09:58   1677492598  10.6670
 2023-02-27 10:08:58   1677492538  10.6400
 2023-02-27 10:07:59   1677492479  10.6670
 2023-02-27 10:06:58   1677492418  10.6470
 2023-02-27 10:05:58   1677492358  10.6640
 2023-02-27 10:04:58   1677492298  10.6550
 2023-02-27 10:03:59   1677492239  10.6460
 2023-02-27 10:02:58   1677492178  10.6680
 2023-02-27 10:01:58   1677492118  10.6660
 2023-02-27 10:00:58   1677492058  10.6530
 2023-02-27 09:59:58   1677491998  10.6660
 2023-02-27 09:58:59   1677491939  10.6820
 2023-02-27 09:57:58   1677491878  10.6770
 2023-02-27 09:56:58   1677491818  10.6850
 2023-02-27 09:55:58   1677491758  10.6870
 2023-02-27 09:54:58   1677491698  10.6600
 2023-02-27 09:53:59   1677491639  10.6660
 2023-02-27 09:52:58   1677491578  10.6780
 2023-02-27 09:51:58   1677491518  10.6620
 2023-02-27 09:50:58   1677491458  10.6790
 2023-02-27 09:49:59   1677491399  10.6630
 2023-02-27 09:48:58   1677491338  10.6850
 2023-02-27 09:47:58   1677491278  10.6720
 2023-02-27 09:46:58   1677491218  10.6900
 2023-02-27 09:45:58   1677491158  10.6840
 2023-02-27 09:44:59   1677491099  10.6870
 2023-02-27 09:43:58   1677491038  10.6840
 2023-02-27 09:42:58   1677490978  10.6830
 2023-02-27 09:41:58   1677490918  10.6800
 2023-02-27 09:40:58   1677490858  10.6820
 2023-02-27 09:39:59   1677490799  10.6550
 2023-02-27 09:38:58   1677490738  10.6650
 2023-02-27 09:37:58   1677490678  10.6590
 2023-02-27 09:36:58   1677490618  10.6670
 2023-02-27 09:35:59   1677490559  10.6790
 2023-02-27 09:34:58   1677490498  10.6610
 2023-02-27 09:33:58   1677490438  10.6850
 2023-02-27 09:32:58   1677490378  10.6800
 2023-02-27 09:31:58   1677490318  10.6470
 2023-02-27 09:30:59   1677490259  10.6720
 2023-02-27 09:29:58   1677490198  10.6480
 2023-02-27 09:28:58   1677490138  10.6790
 2023-02-27 09:27:58   1677490078  10.6630
 2023-02-27 09:26:58   1677490018  10.6840
 2023-02-27 09:25:59   1677489959  10.6540
 2023-02-27 09:24:58   1677489898  10.6550
 2023-02-27 09:23:58   1677489838  10.6490
 2023-02-27 09:22:58   1677489778  10.6640
 2023-02-27 09:21:59   1677489719  10.6770
 2023-02-27 09:20:58   1677489658  10.6690
 2023-02-27 09:19:58   1677489598  10.6440
 2023-02-27 09:18:58   1677489538  10.6580
 2023-02-27 09:17:58   1677489478  10.6550
 2023-02-27 09:16:59   1677489419  10.6420
 2023-02-27 09:15:58   1677489358  10.6510
 2023-02-27 09:14:58   1677489298  10.6620
 2023-02-27 09:13:58   1677489238  10.6650
 2023-02-27 09:12:58   1677489178  10.6840
 2023-02-27 09:11:59   1677489119  10.6610
 2023-02-27 09:10:58   1677489058  10.6740
 2023-02-27 09:09:58   1677488998  10.6960
 2023-02-27 09:08:58   1677488938  10.6810
 2023-02-27 09:07:58   1677488878  10.6850
 2023-02-27 09:06:59   1677488819  10.6780
 2023-02-27 09:05:58   1677488758  10.6840
 2023-02-27 09:04:58   1677488698  10.6810
 2023-02-27 09:03:58   1677488638  10.6780
 2023-02-27 09:02:59   1677488579  10.6750
 2023-02-27 09:01:58   1677488518  10.6690
 2023-02-27 09:00:58   1677488458  10.6820
 2023-02-27 08:59:58   1677488398  10.6730
 2023-02-27 08:58:58   1677488338  10.6870
 2023-02-27 08:57:59   1677488279  10.6710
 2023-02-27 08:56:58   1677488218  10.6740
 2023-02-27 08:55:58   1677488158  10.6560
 2023-02-27 08:54:58   1677488098  10.6520
 2023-02-27 08:53:59   1677488039  10.6730
 2023-02-27 08:52:58   1677487978  10.6650
 2023-02-27 08:51:58   1677487918  10.6750
 2023-02-27 08:50:58   1677487858  10.6610
 2023-02-27 08:49:58   1677487798  10.6590
 2023-02-27 08:48:59   1677487739  10.6810
 2023-02-27 08:47:58   1677487678  10.6550
 2023-02-27 08:46:58   1677487618  10.6640
 2023-02-27 08:45:58   1677487558  10.6650
 2023-02-27 08:44:58   1677487498  10.6570
 2023-02-27 08:43:59   1677487439  10.6610
 2023-02-27 08:42:58   1677487378  10.6740
 2023-02-27 08:41:58   1677487318  10.6720
 2023-02-27 08:40:58   1677487258  10.6810
 2023-02-27 08:39:59   1677487199  10.6910
 2023-02-27 08:38:58   1677487138  10.6480
 2023-02-27 08:37:58   1677487078  10.6840
 2023-02-27 08:36:58   1677487018  10.6760
 2023-02-27 08:35:58   1677486958  10.6860
 2023-02-27 08:34:59   1677486899  10.6780
 2023-02-27 08:33:58   1677486838  10.6830
 2023-02-27 08:32:58   1677486778  10.6620
 2023-02-27 08:31:58   1677486718  10.6710
 2023-02-27 08:30:58   1677486658  10.6880
 2023-02-27 08:29:59   1677486599  10.6680
 2023-02-27 08:28:58   1677486538  10.6810
 2023-02-27 08:27:58   1677486478  10.6840
 2023-02-27 08:26:58   1677486418  10.6810
 2023-02-27 08:25:59   1677486359  10.6700
 2023-02-27 08:24:58   1677486298  10.6710
 2023-02-27 08:23:58   1677486238  10.6860
 2023-02-27 08:22:58   1677486178  10.6650
 2023-02-27 08:21:58   1677486118  10.6660
 2023-02-27 08:20:59   1677486059  10.6800
 2023-02-27 08:19:58   1677485998  10.6910
 2023-02-27 08:18:58   1677485938  10.6720
 2023-02-27 08:17:58   1677485878  10.6940
 2023-02-27 08:16:58   1677485818  10.6910
 2023-02-27 08:15:59   1677485759  10.6950
 2023-02-27 08:14:58   1677485698  10.7000
 2023-02-27 08:13:58   1677485638  10.6960
 2023-02-27 08:12:58   1677485578  10.6740
 2023-02-27 08:11:58   1677485518  10.6680
 2023-02-27 08:10:59   1677485459  10.6680
 2023-02-27 08:09:58   1677485398  10.6710
 2023-02-27 08:08:58   1677485338  10.6790
 2023-02-27 08:07:58   1677485278  10.6740
 2023-02-27 08:06:59   1677485219  10.6890
 2023-02-27 08:05:58   1677485158  10.6820
 2023-02-27 08:04:58   1677485098  10.6820
 2023-02-27 08:03:58   1677485038  10.6680
 2023-02-27 08:02:58   1677484978  10.6940
 2023-02-27 08:01:59   1677484919  10.6810
 2023-02-27 08:00:58   1677484858  10.6870
 2023-02-27 07:59:58   1677484798  10.6760
 2023-02-27 07:58:58   1677484738  10.6680
 2023-02-27 07:57:58   1677484678  10.6920
 2023-02-27 07:56:59   1677484619  10.6860
 2023-02-27 07:55:58   1677484558  10.6850
 2023-02-27 07:54:58   1677484498  10.6680
 2023-02-27 07:53:58   1677484438  10.6680
 2023-02-27 07:52:59   1677484379  10.6710
 2023-02-27 07:51:58   1677484318  10.6700
 2023-02-27 07:50:58   1677484258  10.6710
 2023-02-27 07:49:58   1677484198  10.6750
 2023-02-27 07:48:58   1677484138  10.6750
 2023-02-27 07:47:59   1677484079  10.6840
 2023-02-27 07:46:58   1677484018  10.6820
 2023-02-27 07:45:58   1677483958  10.6670
 2023-02-27 07:44:58   1677483898  10.6870
 2023-02-27 07:43:58   1677483838  10.6800
 2023-02-27 07:42:59   1677483779  10.6700
 2023-02-27 07:41:58   1677483718  10.6640
 2023-02-27 07:40:58   1677483658  10.6900
 2023-02-27 07:39:58   1677483598  10.6850
 2023-02-27 07:38:58   1677483538  10.6820
 2023-02-27 07:37:59   1677483479  10.7050
 2023-02-27 07:36:58   1677483418  10.6930
 2023-02-27 07:35:58   1677483358  10.6840
 2023-02-27 07:34:58   1677483298  10.6740
 2023-02-27 07:33:59   1677483239  10.6750
 2023-02-27 07:32:58   1677483178  10.6830
 2023-02-27 07:31:58   1677483118  22.5070
 2023-02-27 07:30:58   1677483058  22.5060
 2023-02-27 07:29:58   1677482998  22.5010
 2023-02-27 07:28:59   1677482939  22.5010
 2023-02-27 07:27:58   1677482878  22.5000
 2023-02-27 07:26:58   1677482818  22.4920
 2023-02-27 07:25:58   1677482758  22.5170
 2023-02-27 07:24:58   1677482698  22.4980
 2023-02-27 07:23:59   1677482639  22.4990
 2023-02-27 07:22:58   1677482578  22.4970
 2023-02-27 07:21:58   1677482518  22.5170
 2023-02-27 07:20:58   1677482458  22.5020
 2023-02-27 07:19:59   1677482399  22.5100
 2023-02-27 07:18:58   1677482338  22.5200
 2023-02-27 07:17:58   1677482278  22.5030
 2023-02-27 07:16:58   1677482218  22.5120
 2023-02-27 07:15:58   1677482158  22.5150
 2023-02-27 07:14:59   1677482099  22.5060
 2023-02-27 07:13:58   1677482038  22.4940
 2023-02-27 07:12:58   1677481978  22.5020
 2023-02-27 07:11:58   1677481918  22.5140
 2023-02-27 07:10:59   1677481859  22.5200
 2023-02-27 07:09:58   1677481798  22.5060
 2023-02-27 07:08:58   1677481738  22.4980
 2023-02-27 07:07:58   1677481678  22.4940
 2023-02-27 07:06:58   1677481618  22.4950
 2023-02-27 07:05:59   1677481559  22.4870
 2023-02-27 07:04:58   1677481498  22.4960
 2023-02-27 07:03:58   1677481438  22.5020
 2023-02-27 07:02:58   1677481378  22.4970
 2023-02-27 07:01:58   1677481318  22.4890
 2023-02-27 07:00:59   1677481259  22.4750
 2023-02-27 06:59:58   1677481198  22.5150
 2023-02-27 06:58:58   1677481138  22.4760
 2023-02-27 06:57:58   1677481078  22.5010
 2023-02-27 06:56:59   1677481019  22.4690
 2023-02-27 06:55:58   1677480958  22.4950
 2023-02-27 06:54:58   1677480898  22.4980
 2023-02-27 06:53:58   1677480838  22.4940
 2023-02-27 06:52:58   1677480778  22.4930
 2023-02-27 06:51:59   1677480719  22.4760
 2023-02-27 06:50:58   1677480658  22.4670
 2023-02-27 06:49:58   1677480598  22.4970
 2023-02-27 06:48:58   1677480538  22.4950
 2023-02-27 06:47:58   1677480478  22.4940
 2023-02-27 06:46:59   1677480419  22.4790
 2023-02-27 06:45:58   1677480358  22.5060
 2023-02-27 06:44:58   1677480298  22.5120
 2023-02-27 06:43:58   1677480238  22.4890
 2023-02-27 06:42:58   1677480178  22.5080
 2023-02-27 06:41:59   1677480119  22.4950
 2023-02-27 06:40:58   1677480058  22.4890
 2023-02-27 06:39:58   1677479998  22.4910
 2023-02-27 06:38:58   1677479938  22.5040
 2023-02-27 06:37:59   1677479879  22.4970
 2023-02-27 06:36:58   1677479818  22.4860
 2023-02-27 06:35:58   1677479758  22.4900
 2023-02-27 06:34:58   1677479698  22.5040
 2023-02-27 06:33:59   1677479639  22.4920
 2023-02-27 06:32:58   1677479578  22.4860
 2023-02-27 06:31:58   1677479518  22.4920
 2023-02-27 06:30:58   1677479458  22.4860
 2023-02-27 06:29:58   1677479398  22.4980
 2023-02-27 06:28:59   1677479339  22.4970
 2023-02-27 06:27:58   1677479278  22.4800
 2023-02-27 06:26:58   1677479218  22.4960
 2023-02-27 06:25:58   1677479158  22.4920
 2023-02-27 06:24:58   1677479098  22.4840
 2023-02-27 06:23:59   1677479039  22.4960
 2023-02-27 06:22:58   1677478978  22.4900
 2023-02-27 06:21:58   1677478918  22.4930
 2023-02-27 06:20:58   1677478858  22.4730
 2023-02-27 06:19:58   1677478798  22.4910
 2023-02-27 06:18:59   1677478739  22.5040
 2023-02-27 06:17:58   1677478678  22.4970
 2023-02-27 06:16:58   1677478618  22.4930
 2023-02-27 06:15:58   1677478558  22.4960
 2023-02-27 06:14:59   1677478499  22.4920
 2023-02-27 06:13:58   1677478438  22.5010
 2023-02-27 06:12:58   1677478378  22.4600
 2023-02-27 06:11:58   1677478318  22.4950
 2023-02-27 06:10:59   1677478259  22.4940
 2023-02-27 06:09:58   1677478198  22.5340
 2023-02-27 06:08:58   1677478138  22.5130
 2023-02-27 06:07:58   1677478078  22.5170
 2023-02-27 06:06:58   1677478018  22.5040
 2023-02-27 06:05:59   1677477959  22.4940
 2023-02-27 06:04:58   1677477898  22.4910
 2023-02-27 06:03:58   1677477838  22.4910
 2023-02-27 06:02:58   1677477778  22.5030
 2023-02-27 06:01:58   1677477718  22.5070
 2023-02-27 06:00:59   1677477659  22.5040
 2023-02-27 05:59:58   1677477598  22.4860
 2023-02-27 05:58:58   1677477538  22.5030
 2023-02-27 05:57:58   1677477478  22.4960
 2023-02-27 05:56:59   1677477419  22.5040
 2023-02-27 05:55:58   1677477358  22.5180
 2023-02-27 05:54:58   1677477298  22.4890
 2023-02-27 05:53:58   1677477238  22.5050
 2023-02-27 05:52:59   1677477179  22.4950
 2023-02-27 05:51:58   1677477118  22.4930
 2023-02-27 05:50:58   1677477058  22.5270
 2023-02-27 05:49:58   1677476998  22.5120
 2023-02-27 05:48:58   1677476938  22.5010
 2023-02-27 05:47:59   1677476879  22.5180
 2023-02-27 05:46:58   1677476818  22.5130
 2023-02-27 05:45:58   1677476758  22.5100
 2023-02-27 05:44:58   1677476698  22.5080
 2023-02-27 05:43:58   1677476638  22.5160
 2023-02-27 05:42:59   1677476579  22.5030
 2023-02-27 05:41:58   1677476518  22.5080
 2023-02-27 05:40:58   1677476458  22.4880
 2023-02-27 05:39:58   1677476398  22.5020
 2023-02-27 05:38:58   1677476338  22.4840
 2023-02-27 05:37:59   1677476279  22.5230
 2023-02-27 05:36:58   1677476218  22.5040
 2023-02-27 05:35:58   1677476158  22.5140
 2023-02-27 05:34:58   1677476098  22.5090
 2023-02-27 05:33:59   1677476039  22.5080
 2023-02-27 05:32:58   1677475978  22.5170
 2023-02-27 05:31:58   1677475918  22.5000
 2023-02-27 05:30:58   1677475858  22.4960
 2023-02-27 05:29:59   1677475799  22.4950
 2023-02-27 05:28:58   1677475738  22.5160
 2023-02-27 05:27:58   1677475678  22.4950
 2023-02-27 05:26:58   1677475618  22.4890
 2023-02-27 05:25:58   1677475558  22.5160
 2023-02-27 05:24:59   1677475499  22.5130
 2023-02-27 05:23:58   1677475438  22.5100
 2023-02-27 05:22:58   1677475378  22.4930
 2023-02-27 05:21:58   1677475318  22.5010
 2023-02-27 05:20:58   1677475258  22.4950
 2023-02-27 05:19:59   1677475199  22.5150
 2023-02-27 05:18:58   1677475138  22.5250
 2023-02-27 05:17:58   1677475078  22.4980
 2023-02-27 05:16:58   1677475018  22.5060
 2023-02-27 05:15:59   1677474959  22.4970
 2023-02-27 05:14:58   1677474898  22.4970
 2023-02-27 05:13:58   1677474838  22.5030
 2023-02-27 05:12:58   1677474778  22.5060
 2023-02-27 05:11:59   1677474719  22.5060
 2023-02-27 05:10:58   1677474658  22.5220
 2023-02-27 05:09:58   1677474598  22.5150
 2023-02-27 05:08:58   1677474538  22.5150
 2023-02-27 05:07:58   1677474478  22.4980
 2023-02-27 05:06:59   1677474419  22.5000
 2023-02-27 05:05:58   1677474358  22.5000
 2023-02-27 05:04:58   1677474298  22.5070
 2023-02-27 05:03:58   1677474238  22.5130
 2023-02-27 05:02:58   1677474178  22.4920
 2023-02-27 05:01:59   1677474119  22.5080
 2023-02-27 05:00:58   1677474058  22.5170
 2023-02-27 04:59:58   1677473998  22.4950
 2023-02-27 04:58:58   1677473938  22.5010
 2023-02-27 04:57:58   1677473878  22.4960
 2023-02-27 04:56:59   1677473819  22.4850
 2023-02-27 04:55:58   1677473758  22.4810
 2023-02-27 04:54:58   1677473698  22.4730
 2023-02-27 04:53:59   1677473639  22.5210
 2023-02-27 04:52:58   1677473578  22.4960
 2023-02-27 04:51:58   1677473518  22.5030
 2023-02-27 04:50:58   1677473458  22.4840
 2023-02-27 04:49:58   1677473398  22.4970
 2023-02-27 04:48:59   1677473339  22.4870
 2023-02-27 04:47:58   1677473278  22.4760
 2023-02-27 04:46:58   1677473218  22.5130
 2023-02-27 04:45:58   1677473158  22.4950
 2023-02-27 04:44:59   1677473099  22.5180
 2023-02-27 04:43:58   1677473038  22.4940
 2023-02-27 04:42:58   1677472978  22.5270
 2023-02-27 04:41:58   1677472918  22.4980
 2023-02-27 04:40:58   1677472858  22.5210
 2023-02-27 04:39:59   1677472799  22.5250
 2023-02-27 04:38:58   1677472738  22.5120
 2023-02-27 04:37:58   1677472678  22.5210
 2023-02-27 04:36:58   1677472618  22.5180
 2023-02-27 04:35:58   1677472558  22.5060
 2023-02-27 04:34:59   1677472499  22.5210
 2023-02-27 04:33:58   1677472438  22.5210
 2023-02-27 04:32:58   1677472378  22.5020
 2023-02-27 04:31:58   1677472318  22.4950
 2023-02-27 04:30:59   1677472259  22.5020
 2023-02-27 04:29:58   1677472198  22.5080
 2023-02-27 04:28:58   1677472138  22.5040
 2023-02-27 04:27:58   1677472078  22.4890
 2023-02-27 04:26:58   1677472018  22.5030
 2023-02-27 04:25:59   1677471959  22.5090
 2023-02-27 04:24:58   1677471898  22.5240
 2023-02-27 04:23:58   1677471838  22.5060
 2023-02-27 04:22:58   1677471778  22.5110
 2023-02-27 04:21:58   1677471718  22.5040
 2023-02-27 04:20:59   1677471659  22.4980
 2023-02-27 04:19:58   1677471598  22.5100
 2023-02-27 04:18:58   1677471538  22.5160
 2023-02-27 04:17:58   1677471478  22.5240
 2023-02-27 04:16:59   1677471419  22.5120
 2023-02-27 04:15:58   1677471358  22.5070
 2023-02-27 04:14:58   1677471298  22.5280
 2023-02-27 04:13:58   1677471238  22.5040
 2023-02-27 04:12:58   1677471178  22.5020
 2023-02-27 04:11:59   1677471119  22.4990
 2023-02-27 04:10:58   1677471058  22.4960
 2023-02-27 04:09:58   1677470998  22.5030
 2023-02-27 04:08:58   1677470938  22.5230
 2023-02-27 04:07:58   1677470878  22.5130
 2023-02-27 04:06:59   1677470819  22.5170
 2023-02-27 04:05:58   1677470758  22.5070
 2023-02-27 04:04:58   1677470698  22.5020
 2023-02-27 04:03:58   1677470638  22.5230
 2023-02-27 04:02:59   1677470579  22.5000
 2023-02-27 04:01:58   1677470518  22.5050
 2023-02-27 04:00:58   1677470458  22.5080
 2023-02-27 03:59:58   1677470398  22.5000
 2023-02-27 03:58:58   1677470338  22.5090
 2023-02-27 03:57:59   1677470279  22.4970
 2023-02-27 03:56:58   1677470218  22.5220
 2023-02-27 03:55:58   1677470158  22.5250
 2023-02-27 03:54:58   1677470098  22.5230
 2023-02-27 03:53:58   1677470038  22.5180
 2023-02-27 03:52:59   1677469979  22.5110
 2023-02-27 03:51:58   1677469918  22.4960
 2023-02-27 03:50:58   1677469858  22.5150
 2023-02-27 03:49:58   1677469798  22.4950
 2023-02-27 03:48:59   1677469739  22.5000
 2023-02-27 03:47:58   1677469678  22.4980
 2023-02-27 03:46:58   1677469618  22.5140
 2023-02-27 03:45:58   1677469558  22.5010
 2023-02-27 03:44:58   1677469498  22.5220
 2023-02-27 03:43:59   1677469439  22.5140
 2023-02-27 03:42:58   1677469378  22.4900
 2023-02-27 03:41:58   1677469318  22.5090
 2023-02-27 03:40:58   1677469258  22.5120
 2023-02-27 03:39:58   1677469198  22.5120
 2023-02-27 03:38:59   1677469139  22.5070
 2023-02-27 03:37:58   1677469078  22.4970
 2023-02-27 03:36:58   1677469018  22.5000
 2023-02-27 03:35:58   1677468958  22.4970
 2023-02-27 03:34:58   1677468898  22.5190
 2023-02-27 03:33:59   1677468839  22.5080
 2023-02-27 03:32:58   1677468778  22.5030
 2023-02-27 03:31:58   1677468718  22.4900
 2023-02-27 03:30:58   1677468658  22.4800
 2023-02-27 03:29:58   1677468598  22.4960
 2023-02-27 03:28:59   1677468539  22.4660
 2023-02-27 03:27:58   1677468478  22.4820
 2023-02-27 03:26:58   1677468418  22.4880
 2023-02-27 03:25:58   1677468358  22.5130
 2023-02-27 03:24:59   1677468299  22.5030
 2023-02-27 03:23:58   1677468238  22.4730
 2023-02-27 03:22:58   1677468178  22.4690
 2023-02-27 03:21:58   1677468118  22.4870
 2023-02-27 03:20:58   1677468058  22.4940
 2023-02-27 03:19:59   1677467999  22.5010
 2023-02-27 03:18:58   1677467938  22.5040
 2023-02-27 03:17:58   1677467878  22.4840
 2023-02-27 03:16:58   1677467818  22.5070
 2023-02-27 03:15:59   1677467759  22.4960
 2023-02-27 03:14:58   1677467698  22.5240
 2023-02-27 03:13:58   1677467638  22.4930
 2023-02-27 03:12:58   1677467578  22.4880
 2023-02-27 03:11:58   1677467518  22.4820
 2023-02-27 03:10:59   1677467459  22.5100
 2023-02-27 03:09:58   1677467398  22.4900
 2023-02-27 03:08:58   1677467338  22.5120
 2023-02-27 03:07:58   1677467278  22.5090
 2023-02-27 03:06:58   1677467218  22.5050
 2023-02-27 03:05:59   1677467159  22.4980
 2023-02-27 03:04:58   1677467098  22.4950
 2023-02-27 03:03:58   1677467038  22.5150
 2023-02-27 03:02:58   1677466978  22.5030
 2023-02-27 03:01:58   1677466918  22.4650
 2023-02-27 03:00:59   1677466859  22.4730
 2023-02-27 02:59:58   1677466798  22.5040
 2023-02-27 02:58:58   1677466738  22.4980
 2023-02-27 02:57:58   1677466678  22.4770
 2023-02-27 02:56:59   1677466619  22.5040
 2023-02-27 02:55:58   1677466558  22.5050
 2023-02-27 02:54:58   1677466498  22.4920
 2023-02-27 02:53:58   1677466438  22.4760
 2023-02-27 02:52:58   1677466378  22.5140
 2023-02-27 02:51:59   1677466319  22.4810
 2023-02-27 02:50:58   1677466258  22.4900
 2023-02-27 02:49:58   1677466198  22.4800
 2023-02-27 02:48:58   1677466138  22.4940
 2023-02-27 02:47:58   1677466078  22.4930
 2023-02-27 02:46:59   1677466019  22.4790
 2023-02-27 02:45:58   1677465958  22.5020
 2023-02-27 02:44:58   1677465898  22.5060
 2023-02-27 02:43:58   1677465838  22.4900
 2023-02-27 02:42:59   1677465779  22.5060
 2023-02-27 02:41:58   1677465718  22.4910
 2023-02-27 02:40:58   1677465658  22.4810
 2023-02-27 02:39:58   1677465598  22.4900
 2023-02-27 02:38:58   1677465538  22.5100
 2023-02-27 02:37:59   1677465479  22.5220
 2023-02-27 02:36:58   1677465418  22.5100
 2023-02-27 02:35:58   1677465358  22.5210
 2023-02-27 02:34:58   1677465298  22.5270
 2023-02-27 02:33:58   1677465238  22.5200
 2023-02-27 02:32:59   1677465179  22.5300
 2023-02-27 02:31:58   1677465118  22.5110
 2023-02-27 02:30:58   1677465058  22.5260
 2023-02-27 02:29:58   1677464998  22.4960
 2023-02-27 02:27:58   1677464878  22.5070
 2023-02-27 02:26:58   1677464818  22.5030
 2023-02-27 02:25:58   1677464758  22.5210
 2023-02-27 02:24:58   1677464698  22.5190
 2023-02-27 02:23:59   1677464639  22.5140
 2023-02-27 02:22:58   1677464578  22.5130
 2023-02-27 02:21:58   1677464518  22.5170
 2023-02-27 02:20:58   1677464458  22.5010
 2023-02-27 02:19:58   1677464398  22.5190
 2023-02-27 02:18:59   1677464339  22.4980
 2023-02-27 02:17:58   1677464278  22.4890
 2023-02-27 02:16:58   1677464218  22.5160
 2023-02-27 02:15:58   1677464158  22.5210
 2023-02-27 02:14:59   1677464099  22.5090
 2023-02-27 02:13:58   1677464038  22.4950
 2023-02-27 02:12:58   1677463978  22.5010
 2023-02-27 02:11:58   1677463918  22.5030
 2023-02-27 02:10:58   1677463858  22.5040
 2023-02-27 02:09:59   1677463799  22.5180
 2023-02-27 02:08:58   1677463738  22.4970
 2023-02-27 02:07:58   1677463678  22.5220
 2023-02-27 02:06:58   1677463618  22.5090
 2023-02-27 02:05:58   1677463558  22.4990
 2023-02-27 02:04:59   1677463499  22.5030
 2023-02-27 02:03:58   1677463438  22.5120
 2023-02-27 02:02:58   1677463378  22.5170
 2023-02-27 02:01:58   1677463318  22.5110
 2023-02-27 02:00:59   1677463259  22.5120
 2023-02-27 01:59:58   1677463198  22.5040
 2023-02-27 01:58:58   1677463138  22.5020
 2023-02-27 01:57:58   1677463078  22.5120
 2023-02-27 01:56:58   1677463018  22.5100
 2023-02-27 01:55:59   1677462959  22.4990
 2023-02-27 01:54:58   1677462898  22.5250
 2023-02-27 01:53:58   1677462838  22.5090
 2023-02-27 01:52:58   1677462778  22.4990
 2023-02-27 01:51:58   1677462718  22.4910
 2023-02-27 01:50:59   1677462659  22.4890
 2023-02-27 01:49:58   1677462598  22.4880
 2023-02-27 01:48:58   1677462538  22.4920
 2023-02-27 01:47:58   1677462478  22.4870
 2023-02-27 01:46:59   1677462419  22.5050
 2023-02-27 01:45:58   1677462358  22.4910
 2023-02-27 01:44:58   1677462298  22.5080
 2023-02-27 01:43:58   1677462238  22.5020
 2023-02-27 01:42:58   1677462178  22.4910
 2023-02-27 01:41:59   1677462119  22.4940
 2023-02-27 01:40:58   1677462058  22.5140
 2023-02-27 01:39:58   1677461998  22.4830
 2023-02-27 01:38:58   1677461938  22.4960
 2023-02-27 01:37:58   1677461878  22.4940
 2023-02-27 01:36:59   1677461819  22.4800
 2023-02-27 01:35:58   1677461758  22.4990
 2023-02-27 01:34:58   1677461698  22.4700
 2023-02-27 01:33:58   1677461638  22.4780
 2023-02-27 01:32:59   1677461579  22.5070
 2023-02-27 01:31:58   1677461518  22.5030
 2023-02-27 01:30:58   1677461458  22.4760
 2023-02-27 01:29:58   1677461398  22.4950
 2023-02-27 01:28:58   1677461338  22.5270
 2023-02-27 01:27:59   1677461279  22.4960
 2023-02-27 01:26:58   1677461218  22.5190
 2023-02-27 01:25:58   1677461158  22.5200
 2023-02-27 01:24:58   1677461098  22.5020
 2023-02-27 01:23:58   1677461038  22.4980
 2023-02-27 01:22:59   1677460979  22.5150
 2023-02-27 01:21:58   1677460918  22.5080
 2023-02-27 01:20:58   1677460858  22.4860
 2023-02-27 01:19:58   1677460798  22.5020
 2023-02-27 01:18:59   1677460739  22.4820
 2023-02-27 01:17:58   1677460678  22.5170
 2023-02-27 01:16:58   1677460618  22.5050
 2023-02-27 01:15:58   1677460558  22.4970
 2023-02-27 01:14:58   1677460498  22.5020
 2023-02-27 01:13:59   1677460439  22.5170
 2023-02-27 01:12:58   1677460378  22.4960
 2023-02-27 01:11:58   1677460318  22.4930
 2023-02-27 01:10:58   1677460258  22.4980
 2023-02-27 01:09:58   1677460198  22.5030
 2023-02-27 01:08:59   1677460139  22.4890
 2023-02-27 01:07:58   1677460078  22.5120
 2023-02-27 01:06:58   1677460018  22.4810
 2023-02-27 01:05:58   1677459958  22.5240
 2023-02-27 01:04:59   1677459899  22.4980
 2023-02-27 01:03:58   1677459838  22.5050
 2023-02-27 01:02:58   1677459778  22.5030
 2023-02-27 01:01:58   1677459718  22.5250
 2023-02-27 01:00:58   1677459658  22.4990
 2023-02-27 00:59:59   1677459599  22.4730
 2023-02-27 00:58:58   1677459538  22.4970
 2023-02-27 00:57:58   1677459478  22.5110
 2023-02-27 00:56:58   1677459418  22.4910
 2023-02-27 00:55:58   1677459358  22.5100
 2023-02-27 00:54:59   1677459299  22.4930
 2023-02-27 00:53:58   1677459238  22.4940
 2023-02-27 00:52:58   1677459178  22.5120
 2023-02-27 00:51:58   1677459118  22.5050
 2023-02-27 00:50:59   1677459059  22.5070
 2023-02-27 00:49:58   1677458998  22.5020
 2023-02-27 00:48:58   1677458938  22.5160
 2023-02-27 00:47:58   1677458878  22.4990
 2023-02-27 00:46:58   1677458818  22.5140
 2023-02-27 00:45:59   1677458759  22.5090
 2023-02-27 00:44:58   1677458698  22.4930
 2023-02-27 00:43:58   1677458638  22.5020
 2023-02-27 00:42:58   1677458578  22.5030
 2023-02-27 00:41:58   1677458518  22.5110
 2023-02-27 00:40:59   1677458459  22.5130
 2023-02-27 00:39:58   1677458398  22.5030
 2023-02-27 00:38:58   1677458338  22.4970
 2023-02-27 00:37:58   1677458278  22.4980
 2023-02-27 00:36:58   1677458218  22.5140
 2023-02-27 00:35:59   1677458159  22.5050
 2023-02-27 00:34:58   1677458098  22.5260
 2023-02-27 00:33:58   1677458038  22.5160
 2023-02-27 00:32:58   1677457978  22.5170
 2023-02-27 00:31:59   1677457919  22.5220
 2023-02-27 00:30:58   1677457858  22.5210
 2023-02-27 00:29:58   1677457798  22.5210
 2023-02-27 00:28:58   1677457738  22.5060
 2023-02-27 00:27:58   1677457678  22.5100
 2023-02-27 00:26:59   1677457619  22.4920
 2023-02-27 00:25:58   1677457558  22.4980
 2023-02-27 00:24:58   1677457498  22.5250
 2023-02-27 00:23:58   1677457438  22.5140
 2023-02-27 00:22:58   1677457378  22.5230
 2023-02-27 00:21:59   1677457319  22.5190
 2023-02-27 00:20:58   1677457258  22.5190
 2023-02-27 00:19:58   1677457198  22.5260
 2023-02-27 00:18:58   1677457138  22.5110
 2023-02-27 00:17:59   1677457079  22.5200
 2023-02-27 00:16:58   1677457018  22.5150
 2023-02-27 00:15:58   1677456958  22.5300
 2023-02-27 00:14:58   1677456898  22.5270
 2023-02-27 00:13:58   1677456838  22.5190
 2023-02-27 00:12:59   1677456779  22.5070
 2023-02-27 00:11:58   1677456718  22.5080
 2023-02-27 00:10:58   1677456658  22.5250
 2023-02-27 00:09:58   1677456598  22.5080
 2023-02-27 00:08:58   1677456538  22.5140
 2023-02-27 00:07:59   1677456479  22.5170
 2023-02-27 00:06:58   1677456418  22.5230
 2023-02-27 00:05:58   1677456358  22.5200
 2023-02-27 00:04:58   1677456298  22.5210
 2023-02-27 00:03:58   1677456238  22.5120
 2023-02-27 00:02:59   1677456179  22.5150
 2023-02-27 00:01:58   1677456118  22.5140
 2023-02-27 00:00:58   1677456058  22.5150