#Date Unixtime Value #------------------------------------------------- 2023-02-26 23:59:58 1677455998 22.5340 2023-02-26 23:58:59 1677455939 22.5330 2023-02-26 23:57:58 1677455878 22.5290 2023-02-26 23:56:58 1677455818 22.5090 2023-02-26 23:55:58 1677455758 22.5050 2023-02-26 23:54:58 1677455698 22.5250 2023-02-26 23:53:59 1677455639 22.5110 2023-02-26 23:52:58 1677455578 22.5150 2023-02-26 23:51:58 1677455518 22.5210 2023-02-26 23:50:58 1677455458 22.5180 2023-02-26 23:49:58 1677455398 22.5070 2023-02-26 23:48:59 1677455339 22.5140 2023-02-26 23:47:58 1677455278 22.5150 2023-02-26 23:46:58 1677455218 22.5140 2023-02-26 23:45:58 1677455158 22.5340 2023-02-26 23:44:59 1677455099 22.5170 2023-02-26 23:43:58 1677455038 22.5220 2023-02-26 23:42:58 1677454978 22.5360 2023-02-26 23:41:58 1677454918 22.5220 2023-02-26 23:40:58 1677454858 22.5250 2023-02-26 23:39:59 1677454799 22.5110 2023-02-26 23:38:58 1677454738 22.5170 2023-02-26 23:37:58 1677454678 22.5130 2023-02-26 23:36:58 1677454618 22.5080 2023-02-26 23:35:58 1677454558 22.5080 2023-02-26 23:34:59 1677454499 22.5220 2023-02-26 23:33:58 1677454438 22.5270 2023-02-26 23:32:58 1677454378 22.5260 2023-02-26 23:31:58 1677454318 22.5120 2023-02-26 23:30:59 1677454259 22.5220 2023-02-26 23:29:58 1677454198 22.5060 2023-02-26 23:28:58 1677454138 22.5100 2023-02-26 23:27:58 1677454078 22.5110 2023-02-26 23:26:58 1677454018 22.5130 2023-02-26 23:25:59 1677453959 22.5280 2023-02-26 23:24:58 1677453898 22.5110 2023-02-26 23:23:58 1677453838 22.5130 2023-02-26 23:22:58 1677453778 22.5260 2023-02-26 23:21:58 1677453718 22.5240 2023-02-26 23:20:59 1677453659 22.5090 2023-02-26 23:19:58 1677453598 22.5250 2023-02-26 23:18:58 1677453538 22.5070 2023-02-26 23:17:58 1677453478 22.4970 2023-02-26 23:16:58 1677453418 22.5260 2023-02-26 23:15:59 1677453359 22.4910 2023-02-26 23:14:58 1677453298 22.5150 2023-02-26 23:13:58 1677453238 22.5010 2023-02-26 23:12:58 1677453178 22.5140 2023-02-26 23:11:59 1677453119 22.5120 2023-02-26 23:10:58 1677453058 22.4920 2023-02-26 23:09:58 1677452998 22.5030 2023-02-26 23:08:58 1677452938 22.5060 2023-02-26 23:07:58 1677452878 22.5100 2023-02-26 23:06:59 1677452819 22.5090 2023-02-26 23:05:58 1677452758 22.5230 2023-02-26 23:04:58 1677452698 22.4890 2023-02-26 23:03:58 1677452638 22.4820 2023-02-26 23:02:58 1677452578 22.4760 2023-02-26 23:01:59 1677452519 22.4820 2023-02-26 23:00:58 1677452458 22.4970 2023-02-26 22:59:58 1677452398 22.5160 2023-02-26 22:58:58 1677452338 22.5130 2023-02-26 22:57:59 1677452279 22.4980 2023-02-26 22:56:58 1677452218 22.5220 2023-02-26 22:55:58 1677452158 22.4950 2023-02-26 22:54:58 1677452098 22.5290 2023-02-26 22:53:58 1677452038 22.5010 2023-02-26 22:52:59 1677451979 22.5200 2023-02-26 22:51:58 1677451918 22.4970 2023-02-26 22:50:58 1677451858 22.5110 2023-02-26 22:49:58 1677451798 22.5030 2023-02-26 22:48:58 1677451738 22.5010 2023-02-26 22:47:59 1677451679 22.4870 2023-02-26 22:46:58 1677451618 22.4910 2023-02-26 22:45:58 1677451558 22.4880 2023-02-26 22:44:58 1677451498 22.5050 2023-02-26 22:43:59 1677451439 22.5120 2023-02-26 22:42:58 1677451378 22.4880 2023-02-26 22:41:58 1677451318 22.5220 2023-02-26 22:40:58 1677451258 22.5110 2023-02-26 22:39:58 1677451198 22.5170 2023-02-26 22:38:59 1677451139 22.5080 2023-02-26 22:37:58 1677451078 22.5060 2023-02-26 22:36:58 1677451018 22.5140 2023-02-26 22:35:58 1677450958 22.5230 2023-02-26 22:34:58 1677450898 22.5070 2023-02-26 22:33:59 1677450839 22.5230 2023-02-26 22:32:58 1677450778 22.5160 2023-02-26 22:31:58 1677450718 22.4950 2023-02-26 22:30:58 1677450658 22.5280 2023-02-26 22:29:59 1677450599 22.5170 2023-02-26 22:28:58 1677450538 22.5220 2023-02-26 22:27:58 1677450478 22.5130 2023-02-26 22:26:58 1677450418 22.5130 2023-02-26 22:25:58 1677450358 22.5200 2023-02-26 22:24:59 1677450299 22.5170 2023-02-26 22:23:58 1677450238 22.4970 2023-02-26 22:22:58 1677450178 22.4980 2023-02-26 22:21:58 1677450118 22.5260 2023-02-26 22:20:58 1677450058 22.4980 2023-02-26 22:19:59 1677449999 22.5250 2023-02-26 22:18:58 1677449938 22.5260 2023-02-26 22:17:58 1677449878 22.5070 2023-02-26 22:16:58 1677449818 22.5180 2023-02-26 22:15:59 1677449759 22.5250 2023-02-26 22:14:58 1677449698 22.5200 2023-02-26 22:13:58 1677449638 22.5040 2023-02-26 22:12:58 1677449578 22.5160 2023-02-26 22:11:58 1677449518 22.5050 2023-02-26 22:10:59 1677449459 22.4980 2023-02-26 22:09:58 1677449398 22.4930 2023-02-26 22:08:58 1677449338 22.5200 2023-02-26 22:07:58 1677449278 22.4990 2023-02-26 22:06:58 1677449218 22.4870 2023-02-26 22:05:59 1677449159 22.5020 2023-02-26 22:04:58 1677449098 22.4820 2023-02-26 22:03:58 1677449038 22.5000 2023-02-26 22:02:58 1677448978 22.4930 2023-02-26 22:01:59 1677448919 22.4590 2023-02-26 22:00:58 1677448858 22.4840 2023-02-26 21:59:58 1677448798 22.5000 2023-02-26 21:58:58 1677448738 22.4910 2023-02-26 21:57:58 1677448678 22.4980 2023-02-26 21:56:59 1677448619 22.5090 2023-02-26 21:55:58 1677448558 22.4960 2023-02-26 21:54:58 1677448498 22.5130 2023-02-26 21:53:58 1677448438 22.4880 2023-02-26 21:52:58 1677448378 22.5030 2023-02-26 21:51:59 1677448319 22.4800 2023-02-26 21:50:58 1677448258 22.5140 2023-02-26 21:49:58 1677448198 22.4890 2023-02-26 21:48:58 1677448138 22.5020 2023-02-26 21:47:58 1677448078 22.5040 2023-02-26 21:46:59 1677448019 22.5130 2023-02-26 21:45:58 1677447958 22.4940 2023-02-26 21:44:58 1677447898 22.5030 2023-02-26 21:43:58 1677447838 22.5080 2023-02-26 21:42:59 1677447779 22.5220 2023-02-26 21:41:58 1677447718 22.4970 2023-02-26 21:40:58 1677447658 22.5200 2023-02-26 21:39:58 1677447598 22.5140 2023-02-26 21:38:58 1677447538 22.4940 2023-02-26 21:37:59 1677447479 22.5080 2023-02-26 21:36:58 1677447418 22.4920 2023-02-26 21:35:58 1677447358 22.5030 2023-02-26 21:34:58 1677447298 22.4810 2023-02-26 21:33:58 1677447238 22.5140 2023-02-26 21:32:59 1677447179 22.4910 2023-02-26 21:31:58 1677447118 22.5190 2023-02-26 21:30:58 1677447058 22.5200 2023-02-26 21:29:58 1677446998 22.5240 2023-02-26 21:28:59 1677446939 22.5170 2023-02-26 21:27:58 1677446878 22.5000 2023-02-26 21:26:58 1677446818 22.5110 2023-02-26 21:25:58 1677446758 22.5080 2023-02-26 21:24:58 1677446698 22.5040 2023-02-26 21:23:59 1677446639 22.5150 2023-02-26 21:22:58 1677446578 22.5050 2023-02-26 21:21:58 1677446518 22.4910 2023-02-26 21:20:58 1677446458 22.5100 2023-02-26 21:19:58 1677446398 22.4980 2023-02-26 21:18:59 1677446339 22.5020 2023-02-26 21:17:58 1677446278 22.4850 2023-02-26 21:16:58 1677446218 22.5140 2023-02-26 21:15:58 1677446158 22.5110 2023-02-26 21:14:59 1677446099 22.5100 2023-02-26 21:13:58 1677446038 22.5040 2023-02-26 21:12:58 1677445978 22.5060 2023-02-26 21:11:58 1677445918 22.5330 2023-02-26 21:10:58 1677445858 22.5140 2023-02-26 21:09:59 1677445799 22.5300 2023-02-26 21:08:58 1677445738 22.4990 2023-02-26 21:07:58 1677445678 22.5130 2023-02-26 21:06:58 1677445618 22.5170 2023-02-26 21:05:58 1677445558 22.5150 2023-02-26 21:04:59 1677445499 22.5180 2023-02-26 21:03:58 1677445438 22.5010 2023-02-26 21:02:58 1677445378 22.5160 2023-02-26 21:01:58 1677445318 22.5230 2023-02-26 21:00:58 1677445258 22.4980 2023-02-26 20:59:59 1677445199 22.5170 2023-02-26 20:58:58 1677445138 22.5180 2023-02-26 20:57:58 1677445078 22.5270 2023-02-26 20:56:58 1677445018 22.5000 2023-02-26 20:55:59 1677444959 22.4910 2023-02-26 20:54:58 1677444898 22.5080 2023-02-26 20:53:58 1677444838 22.5140 2023-02-26 20:52:58 1677444778 22.4930 2023-02-26 20:51:58 1677444718 22.4830 2023-02-26 20:50:59 1677444659 22.4920 2023-02-26 20:49:58 1677444598 22.5120 2023-02-26 20:48:58 1677444538 22.5330 2023-02-26 20:47:58 1677444478 22.5100 2023-02-26 20:46:58 1677444418 22.5110 2023-02-26 20:45:59 1677444359 22.5330 2023-02-26 20:44:58 1677444298 22.5230 2023-02-26 20:43:58 1677444238 22.5240 2023-02-26 20:42:58 1677444178 22.5160 2023-02-26 20:41:59 1677444119 22.5150 2023-02-26 20:40:58 1677444058 22.5070 2023-02-26 20:39:58 1677443998 22.5120 2023-02-26 20:38:58 1677443938 22.5190 2023-02-26 20:37:58 1677443878 22.5140 2023-02-26 20:36:59 1677443819 22.5040 2023-02-26 20:35:58 1677443758 22.5260 2023-02-26 20:34:58 1677443698 22.5290 2023-02-26 20:33:58 1677443638 22.5090 2023-02-26 20:32:58 1677443578 22.5000 2023-02-26 20:31:59 1677443519 22.5120 2023-02-26 20:30:58 1677443458 22.5150 2023-02-26 20:29:58 1677443398 22.5250 2023-02-26 20:28:58 1677443338 22.5000 2023-02-26 20:27:59 1677443279 22.5160 2023-02-26 20:26:58 1677443218 22.5140 2023-02-26 20:25:58 1677443158 22.5130 2023-02-26 20:24:58 1677443098 22.5030 2023-02-26 20:23:58 1677443038 22.4970 2023-02-26 20:22:59 1677442979 22.5010 2023-02-26 20:21:58 1677442918 22.5220 2023-02-26 20:20:58 1677442858 22.5120 2023-02-26 20:19:58 1677442798 22.5080 2023-02-26 20:18:58 1677442738 22.5020 2023-02-26 20:17:59 1677442679 22.5210 2023-02-26 20:16:58 1677442618 22.5100 2023-02-26 20:15:58 1677442558 22.5190 2023-02-26 20:14:58 1677442498 22.5200 2023-02-26 20:13:59 1677442439 22.5070 2023-02-26 20:12:58 1677442378 22.5200 2023-02-26 20:11:58 1677442318 22.5280 2023-02-26 20:10:58 1677442258 22.5200 2023-02-26 20:09:58 1677442198 22.5170 2023-02-26 20:08:59 1677442139 22.5230 2023-02-26 20:07:58 1677442078 22.4990 2023-02-26 20:06:58 1677442018 22.5260 2023-02-26 20:05:58 1677441958 22.5200 2023-02-26 20:04:58 1677441898 22.5160 2023-02-26 20:03:59 1677441839 22.5210 2023-02-26 20:02:58 1677441778 22.5220 2023-02-26 20:01:58 1677441718 22.5070 2023-02-26 20:00:58 1677441658 22.5140 2023-02-26 19:59:58 1677441598 22.5170 2023-02-26 19:58:59 1677441539 22.5240 2023-02-26 19:57:58 1677441478 22.5040 2023-02-26 19:56:58 1677441418 22.5250 2023-02-26 19:55:58 1677441358 22.4980 2023-02-26 19:54:59 1677441299 22.5130 2023-02-26 19:53:58 1677441238 22.5140 2023-02-26 19:52:58 1677441178 22.4990 2023-02-26 19:51:58 1677441118 22.5060 2023-02-26 19:50:58 1677441058 22.5280 2023-02-26 19:49:59 1677440999 22.5200 2023-02-26 19:48:58 1677440938 22.5240 2023-02-26 19:47:58 1677440878 22.5220 2023-02-26 19:46:58 1677440818 22.5110 2023-02-26 19:45:58 1677440758 22.5270 2023-02-26 19:44:59 1677440699 22.5080 2023-02-26 19:43:58 1677440638 22.5250 2023-02-26 19:42:58 1677440578 22.5210 2023-02-26 19:41:58 1677440518 22.5040 2023-02-26 19:40:59 1677440459 22.5350 2023-02-26 19:38:58 1677440338 22.5140 2023-02-26 19:38:58 1677440338 22.5140 2023-02-26 19:37:58 1677440278 22.5190 2023-02-26 19:36:58 1677440218 22.5210 2023-02-26 19:35:58 1677440158 22.5080 2023-02-26 19:34:59 1677440099 22.5170 2023-02-26 19:33:58 1677440038 22.5080 2023-02-26 19:32:58 1677439978 22.5130 2023-02-26 19:31:58 1677439918 22.5260 2023-02-26 19:30:58 1677439858 22.5050 2023-02-26 19:29:59 1677439799 22.5010 2023-02-26 19:28:58 1677439738 22.5040 2023-02-26 19:27:58 1677439678 22.4910 2023-02-26 19:26:58 1677439618 22.4880 2023-02-26 19:25:59 1677439559 22.4950 2023-02-26 19:24:58 1677439498 22.4910 2023-02-26 19:23:58 1677439438 22.4910 2023-02-26 19:22:58 1677439378 22.4990 2023-02-26 19:21:58 1677439318 22.5070 2023-02-26 19:20:59 1677439259 22.5140 2023-02-26 19:19:58 1677439198 22.5080 2023-02-26 19:18:58 1677439138 22.5090 2023-02-26 19:17:58 1677439078 22.5240 2023-02-26 19:16:58 1677439018 22.5180 2023-02-26 19:15:59 1677438959 22.5160 2023-02-26 19:14:58 1677438898 22.5030 2023-02-26 19:13:58 1677438838 22.4880 2023-02-26 19:12:58 1677438778 22.5000 2023-02-26 19:11:59 1677438719 22.5110 2023-02-26 19:10:58 1677438658 22.4980 2023-02-26 19:09:58 1677438598 22.5070 2023-02-26 19:08:58 1677438538 22.5150 2023-02-26 19:07:58 1677438478 22.5160 2023-02-26 19:06:59 1677438419 22.5290 2023-02-26 19:05:58 1677438358 22.5160 2023-02-26 19:04:58 1677438298 22.5030 2023-02-26 19:03:58 1677438238 22.5100 2023-02-26 19:02:59 1677438179 22.5010 2023-02-26 19:01:58 1677438118 22.5250 2023-02-26 19:00:58 1677438058 22.5130 2023-02-26 18:59:58 1677437998 22.5060 2023-02-26 18:58:58 1677437938 22.4840 2023-02-26 18:57:59 1677437879 22.4760 2023-02-26 18:56:58 1677437818 22.4860 2023-02-26 18:55:58 1677437758 22.4920 2023-02-26 18:54:58 1677437698 22.5100 2023-02-26 18:53:58 1677437638 22.4890 2023-02-26 18:52:59 1677437579 22.5040 2023-02-26 18:51:58 1677437518 22.5100 2023-02-26 18:50:58 1677437458 22.5160 2023-02-26 18:49:58 1677437398 22.5020 2023-02-26 18:48:58 1677437338 22.5100 2023-02-26 18:47:59 1677437279 22.4850 2023-02-26 18:46:58 1677437218 22.5230 2023-02-26 18:45:58 1677437158 22.4910 2023-02-26 18:44:59 1677437099 22.5070 2023-02-26 18:43:58 1677437038 22.5150 2023-02-26 18:42:58 1677436978 22.5060 2023-02-26 18:41:58 1677436918 22.4950 2023-02-26 18:40:58 1677436858 22.4980 2023-02-26 18:39:59 1677436799 22.5250 2023-02-26 18:38:58 1677436738 22.4980 2023-02-26 18:37:58 1677436678 22.5020 2023-02-26 18:36:58 1677436618 22.4990 2023-02-26 18:35:58 1677436558 22.4870 2023-02-26 18:34:59 1677436499 22.4970 2023-02-26 18:33:58 1677436438 22.5020 2023-02-26 18:32:58 1677436378 22.4850 2023-02-26 18:31:58 1677436318 22.4970 2023-02-26 18:30:59 1677436259 22.5120 2023-02-26 18:29:58 1677436198 22.4960 2023-02-26 18:28:58 1677436138 22.5060 2023-02-26 18:27:58 1677436078 22.4780 2023-02-26 18:26:58 1677436018 22.5010 2023-02-26 18:25:59 1677435959 22.5060 2023-02-26 18:24:58 1677435898 22.4880 2023-02-26 18:23:58 1677435838 22.4960 2023-02-26 18:22:58 1677435778 22.4900 2023-02-26 18:21:58 1677435718 22.4930 2023-02-26 18:20:59 1677435659 22.4780 2023-02-26 18:19:58 1677435598 22.5170 2023-02-26 18:18:58 1677435538 22.4960 2023-02-26 18:17:58 1677435478 22.4980 2023-02-26 18:16:59 1677435419 22.4890 2023-02-26 18:15:58 1677435358 22.5140 2023-02-26 18:14:58 1677435298 22.5190 2023-02-26 18:13:58 1677435238 22.5380 2023-02-26 18:12:58 1677435178 22.5340 2023-02-26 18:11:59 1677435119 22.5280 2023-02-26 18:10:58 1677435058 22.5160 2023-02-26 18:09:58 1677434998 22.5210 2023-02-26 18:08:58 1677434938 22.5150 2023-02-26 18:07:58 1677434878 22.5190 2023-02-26 18:06:59 1677434819 22.5160 2023-02-26 18:05:58 1677434758 22.5260 2023-02-26 18:04:58 1677434698 22.5310 2023-02-26 18:03:58 1677434638 22.5190 2023-02-26 18:02:59 1677434579 22.5300 2023-02-26 18:01:58 1677434518 22.5350 2023-02-26 18:00:58 1677434458 22.5330 2023-02-26 17:59:58 1677434398 22.5160 2023-02-26 17:58:58 1677434338 22.5270 2023-02-26 17:57:59 1677434279 22.5290 2023-02-26 17:56:58 1677434218 22.5300 2023-02-26 17:55:58 1677434158 22.5030 2023-02-26 17:54:58 1677434098 22.5270 2023-02-26 17:53:59 1677434039 22.5090 2023-02-26 17:52:58 1677433978 22.5100 2023-02-26 17:51:58 1677433918 22.5220 2023-02-26 17:50:58 1677433858 22.5060 2023-02-26 17:49:58 1677433798 22.5040 2023-02-26 17:48:59 1677433739 22.5060 2023-02-26 17:47:58 1677433678 22.5070 2023-02-26 17:46:58 1677433618 22.5080 2023-02-26 17:45:58 1677433558 22.5210 2023-02-26 17:44:58 1677433498 22.5210 2023-02-26 17:43:59 1677433439 22.5010 2023-02-26 17:42:58 1677433378 22.5240 2023-02-26 17:41:58 1677433318 22.5250 2023-02-26 17:40:58 1677433258 22.5100 2023-02-26 17:39:59 1677433199 22.5200 2023-02-26 17:38:58 1677433138 22.5170 2023-02-26 17:37:58 1677433078 22.5140 2023-02-26 17:36:58 1677433018 22.4940 2023-02-26 17:35:58 1677432958 22.5140 2023-02-26 17:34:59 1677432899 22.5020 2023-02-26 17:33:58 1677432838 22.4820 2023-02-26 17:32:58 1677432778 22.4920 2023-02-26 17:31:58 1677432718 22.5110 2023-02-26 17:30:58 1677432658 22.5020 2023-02-26 17:29:59 1677432599 22.5240 2023-02-26 17:28:58 1677432538 22.5050 2023-02-26 17:27:58 1677432478 22.4930 2023-02-26 17:26:58 1677432418 22.5220 2023-02-26 17:25:59 1677432359 22.4930 2023-02-26 17:24:58 1677432298 22.5140 2023-02-26 17:23:58 1677432238 22.5090 2023-02-26 17:22:58 1677432178 22.5160 2023-02-26 17:21:58 1677432118 22.5090 2023-02-26 17:20:59 1677432059 22.5290 2023-02-26 17:19:58 1677431998 22.5280 2023-02-26 17:18:58 1677431938 22.5320 2023-02-26 17:17:58 1677431878 22.5220 2023-02-26 17:16:58 1677431818 22.5070 2023-02-26 17:15:59 1677431759 22.5210 2023-02-26 17:14:58 1677431698 22.5040 2023-02-26 17:13:58 1677431638 22.5120 2023-02-26 17:12:58 1677431578 22.5260 2023-02-26 17:11:58 1677431518 22.4990 2023-02-26 17:10:59 1677431459 22.5240 2023-02-26 17:09:58 1677431398 22.5040 2023-02-26 17:08:58 1677431338 22.5290 2023-02-26 17:07:58 1677431278 22.5130 2023-02-26 17:06:59 1677431219 22.5170 2023-02-26 17:05:58 1677431158 22.5100 2023-02-26 17:04:58 1677431098 22.5170 2023-02-26 17:03:58 1677431038 22.5060 2023-02-26 17:02:58 1677430978 22.5100 2023-02-26 17:01:59 1677430919 22.5150 2023-02-26 17:00:58 1677430858 22.5070 2023-02-26 16:59:58 1677430798 22.5210 2023-02-26 16:58:58 1677430738 22.5290 2023-02-26 16:57:58 1677430678 22.5020 2023-02-26 16:56:59 1677430619 22.4880 2023-02-26 16:55:58 1677430558 22.5080 2023-02-26 16:54:58 1677430498 22.5130 2023-02-26 16:53:58 1677430438 22.5100 2023-02-26 16:52:59 1677430379 22.4970 2023-02-26 16:51:58 1677430318 22.5020 2023-02-26 16:50:58 1677430258 22.5090 2023-02-26 16:49:58 1677430198 22.5050 2023-02-26 16:48:58 1677430138 22.4980 2023-02-26 16:47:59 1677430079 22.5150 2023-02-26 16:46:58 1677430018 22.5170 2023-02-26 16:45:58 1677429958 22.5140 2023-02-26 16:44:58 1677429898 22.5130 2023-02-26 16:43:58 1677429838 22.5230 2023-02-26 16:42:59 1677429779 22.5080 2023-02-26 16:41:58 1677429718 22.5030 2023-02-26 16:40:58 1677429658 22.5150 2023-02-26 16:39:58 1677429598 22.5340 2023-02-26 16:38:59 1677429539 22.5090 2023-02-26 16:37:58 1677429478 22.5110 2023-02-26 16:36:58 1677429418 22.5200 2023-02-26 16:35:58 1677429358 22.5150 2023-02-26 16:34:58 1677429298 22.5100 2023-02-26 16:33:59 1677429239 22.5270 2023-02-26 16:32:58 1677429178 22.5110 2023-02-26 16:31:58 1677429118 22.5280 2023-02-26 16:30:58 1677429058 22.5120 2023-02-26 16:29:58 1677428998 22.5190 2023-02-26 16:28:59 1677428939 22.5190 2023-02-26 16:27:58 1677428878 22.5220 2023-02-26 16:26:58 1677428818 22.5080 2023-02-26 16:25:58 1677428758 22.5260 2023-02-26 16:24:59 1677428699 22.5130 2023-02-26 16:23:58 1677428638 22.5090 2023-02-26 16:22:58 1677428578 22.5240 2023-02-26 16:21:58 1677428518 22.5230 2023-02-26 16:20:58 1677428458 22.5330 2023-02-26 16:19:59 1677428399 22.5370 2023-02-26 16:18:58 1677428338 22.5330 2023-02-26 16:17:58 1677428278 22.5180 2023-02-26 16:16:58 1677428218 22.5210 2023-02-26 16:15:58 1677428158 22.5130 2023-02-26 16:14:59 1677428099 22.5220 2023-02-26 16:13:58 1677428038 22.5250 2023-02-26 16:12:58 1677427978 22.5190 2023-02-26 16:11:58 1677427918 22.4980 2023-02-26 16:10:58 1677427858 22.4900 2023-02-26 16:09:59 1677427799 22.5300 2023-02-26 16:08:58 1677427738 22.5190 2023-02-26 16:07:58 1677427678 22.5260 2023-02-26 16:06:58 1677427618 22.5150 2023-02-26 16:05:59 1677427559 22.5160 2023-02-26 16:04:58 1677427498 22.5090 2023-02-26 16:03:58 1677427438 22.5220 2023-02-26 16:02:58 1677427378 22.5170 2023-02-26 16:01:58 1677427318 22.4930 2023-02-26 16:00:59 1677427259 22.5100 2023-02-26 15:59:58 1677427198 22.5110 2023-02-26 15:58:58 1677427138 22.5230 2023-02-26 15:57:58 1677427078 22.4990 2023-02-26 15:56:58 1677427018 22.5020 2023-02-26 15:55:59 1677426959 22.5150 2023-02-26 15:54:58 1677426898 22.4960 2023-02-26 15:53:58 1677426838 22.5070 2023-02-26 15:52:58 1677426778 22.5110 2023-02-26 15:51:59 1677426719 22.5010 2023-02-26 15:50:58 1677426658 22.5150 2023-02-26 15:49:58 1677426598 22.5140 2023-02-26 15:48:58 1677426538 22.5100 2023-02-26 15:47:58 1677426478 22.5050 2023-02-26 15:46:59 1677426419 22.5280 2023-02-26 15:45:58 1677426358 22.5120 2023-02-26 15:44:58 1677426298 22.5190 2023-02-26 15:43:58 1677426238 22.5120 2023-02-26 15:42:58 1677426178 22.5190 2023-02-26 15:41:59 1677426119 22.5260 2023-02-26 15:40:58 1677426058 22.5140 2023-02-26 15:39:58 1677425998 22.4950 2023-02-26 15:38:58 1677425938 22.5040 2023-02-26 15:37:59 1677425879 22.5070 2023-02-26 15:36:58 1677425818 22.5370 2023-02-26 15:35:58 1677425758 22.5070 2023-02-26 15:34:58 1677425698 22.5170 2023-02-26 15:33:58 1677425638 22.5220 2023-02-26 15:32:59 1677425579 22.5250 2023-02-26 15:30:58 1677425458 22.5160 2023-02-26 15:30:58 1677425458 22.5160 2023-02-26 15:29:58 1677425398 22.5370 2023-02-26 15:28:58 1677425338 22.5270 2023-02-26 15:27:58 1677425278 22.5210 2023-02-26 15:26:59 1677425219 22.5220 2023-02-26 15:25:58 1677425158 22.5220 2023-02-26 15:24:58 1677425098 22.5320 2023-02-26 15:23:58 1677425038 22.5180 2023-02-26 15:22:59 1677424979 22.5300 2023-02-26 15:21:58 1677424918 22.5250 2023-02-26 15:20:58 1677424858 22.5240 2023-02-26 15:19:58 1677424798 22.5120 2023-02-26 15:18:58 1677424738 22.5260 2023-02-26 15:17:59 1677424679 22.5250 2023-02-26 15:16:58 1677424618 22.5080 2023-02-26 15:15:58 1677424558 22.5330 2023-02-26 15:14:58 1677424498 22.5230 2023-02-26 15:13:58 1677424438 22.5120 2023-02-26 15:12:59 1677424379 22.5020 2023-02-26 15:11:58 1677424318 22.5230 2023-02-26 15:10:58 1677424258 22.5040 2023-02-26 15:09:58 1677424198 22.5200 2023-02-26 15:08:59 1677424139 22.5280 2023-02-26 15:07:58 1677424078 22.5010 2023-02-26 15:06:58 1677424018 22.5170 2023-02-26 15:05:58 1677423958 22.4930 2023-02-26 15:04:58 1677423898 22.5160 2023-02-26 15:03:59 1677423839 22.5160 2023-02-26 15:02:58 1677423778 22.4930 2023-02-26 15:01:58 1677423718 22.5040 2023-02-26 15:00:58 1677423658 22.4880 2023-02-26 14:59:58 1677423598 22.5130 2023-02-26 14:58:59 1677423539 22.4880 2023-02-26 14:57:58 1677423478 22.4960 2023-02-26 14:56:58 1677423418 22.5280 2023-02-26 14:55:58 1677423358 22.5090 2023-02-26 14:54:58 1677423298 22.5020 2023-02-26 14:53:59 1677423239 22.5010 2023-02-26 14:52:58 1677423178 22.5080 2023-02-26 14:51:58 1677423118 22.4940 2023-02-26 14:50:58 1677423058 22.5030 2023-02-26 14:49:59 1677422999 22.5100 2023-02-26 14:48:58 1677422938 22.5130 2023-02-26 14:47:58 1677422878 22.5110 2023-02-26 14:46:58 1677422818 22.5150 2023-02-26 14:45:58 1677422758 22.5270 2023-02-26 14:44:59 1677422699 22.5240 2023-02-26 14:43:58 1677422638 22.5130 2023-02-26 14:42:58 1677422578 22.5160 2023-02-26 14:41:58 1677422518 22.5140 2023-02-26 14:40:58 1677422458 22.5030 2023-02-26 14:39:59 1677422399 22.5150 2023-02-26 14:38:58 1677422338 22.5140 2023-02-26 14:37:58 1677422278 22.5230 2023-02-26 14:36:58 1677422218 22.5000 2023-02-26 14:35:59 1677422159 22.5190 2023-02-26 14:34:58 1677422098 22.5070 2023-02-26 14:33:58 1677422038 22.5210 2023-02-26 14:32:58 1677421978 22.5190 2023-02-26 14:31:58 1677421918 22.5140 2023-02-26 14:30:59 1677421859 22.5180 2023-02-26 14:29:58 1677421798 22.5250 2023-02-26 14:28:58 1677421738 22.5090 2023-02-26 14:27:58 1677421678 22.5070 2023-02-26 14:26:58 1677421618 22.5030 2023-02-26 14:25:59 1677421559 22.5150 2023-02-26 14:24:58 1677421498 22.5140 2023-02-26 14:23:58 1677421438 22.4990 2023-02-26 14:22:58 1677421378 22.5040 2023-02-26 14:21:59 1677421319 22.5200 2023-02-26 14:20:58 1677421258 22.5100 2023-02-26 14:19:58 1677421198 22.4970 2023-02-26 14:18:58 1677421138 22.4980 2023-02-26 14:17:58 1677421078 22.5250 2023-02-26 14:16:59 1677421019 22.5200 2023-02-26 14:15:58 1677420958 22.5250 2023-02-26 14:14:58 1677420898 22.5060 2023-02-26 14:13:58 1677420838 22.5210 2023-02-26 14:12:58 1677420778 22.4960 2023-02-26 14:11:59 1677420719 22.5110 2023-02-26 14:10:58 1677420658 22.5140 2023-02-26 14:09:58 1677420598 22.5210 2023-02-26 14:08:58 1677420538 22.4990 2023-02-26 14:07:59 1677420479 22.5130 2023-02-26 14:06:58 1677420418 22.5300 2023-02-26 14:05:58 1677420358 22.5070 2023-02-26 14:04:58 1677420298 22.5040 2023-02-26 14:03:58 1677420238 22.5160 2023-02-26 14:02:59 1677420179 22.5030 2023-02-26 14:01:58 1677420118 22.5090 2023-02-26 14:00:58 1677420058 22.5030 2023-02-26 13:59:58 1677419998 22.5210 2023-02-26 13:58:58 1677419938 22.5310 2023-02-26 13:57:59 1677419879 22.4950 2023-02-26 13:56:58 1677419818 22.4940 2023-02-26 13:55:58 1677419758 22.4920 2023-02-26 13:54:58 1677419698 22.4980 2023-02-26 13:53:58 1677419638 22.5220 2023-02-26 13:52:59 1677419579 22.4970 2023-02-26 13:51:58 1677419518 22.5240 2023-02-26 13:50:58 1677419458 22.5080 2023-02-26 13:49:58 1677419398 22.5390 2023-02-26 13:48:59 1677419339 22.5080 2023-02-26 13:47:58 1677419278 22.5100 2023-02-26 13:46:58 1677419218 22.5130 2023-02-26 13:45:58 1677419158 22.5080 2023-02-26 13:44:58 1677419098 22.5250 2023-02-26 13:43:59 1677419039 22.5080 2023-02-26 13:42:58 1677418978 22.5130 2023-02-26 13:41:58 1677418918 22.5190 2023-02-26 13:40:58 1677418858 22.5300 2023-02-26 13:39:58 1677418798 22.5110 2023-02-26 13:38:59 1677418739 22.5110 2023-02-26 13:37:58 1677418678 22.5330 2023-02-26 13:36:58 1677418618 22.5140 2023-02-26 13:35:58 1677418558 22.5160 2023-02-26 13:34:59 1677418499 22.5270 2023-02-26 13:33:58 1677418438 22.5220 2023-02-26 13:32:58 1677418378 22.5230 2023-02-26 13:31:58 1677418318 22.5170 2023-02-26 13:30:58 1677418258 22.5200 2023-02-26 13:29:59 1677418199 22.5230 2023-02-26 13:28:58 1677418138 22.5130 2023-02-26 13:27:58 1677418078 22.5180 2023-02-26 13:26:58 1677418018 22.5070 2023-02-26 13:25:58 1677417958 22.5020 2023-02-26 13:24:59 1677417899 22.5030 2023-02-26 13:23:58 1677417838 22.5190 2023-02-26 13:22:58 1677417778 22.5210 2023-02-26 13:21:58 1677417718 22.5070 2023-02-26 13:20:58 1677417658 22.4920 2023-02-26 13:19:59 1677417599 22.5160 2023-02-26 13:18:58 1677417538 22.5180 2023-02-26 13:17:58 1677417478 22.5000 2023-02-26 13:16:58 1677417418 22.5010 2023-02-26 13:15:59 1677417359 22.5150 2023-02-26 13:14:58 1677417298 22.5120 2023-02-26 13:13:58 1677417238 22.5230 2023-02-26 13:12:58 1677417178 22.5120 2023-02-26 13:11:58 1677417118 22.5060 2023-02-26 13:10:59 1677417059 22.5230 2023-02-26 13:09:58 1677416998 22.4980 2023-02-26 13:08:58 1677416938 22.5160 2023-02-26 13:07:58 1677416878 22.5290 2023-02-26 13:06:58 1677416818 22.5070 2023-02-26 13:05:59 1677416759 22.5120 2023-02-26 13:04:58 1677416698 22.5120 2023-02-26 13:03:58 1677416638 22.5280 2023-02-26 13:02:58 1677416578 22.5240 2023-02-26 13:01:59 1677416519 22.5210 2023-02-26 13:00:58 1677416458 22.5030 2023-02-26 12:59:58 1677416398 22.5120 2023-02-26 12:58:58 1677416338 22.4970 2023-02-26 12:57:58 1677416278 22.5110 2023-02-26 12:56:59 1677416219 22.4980 2023-02-26 12:55:58 1677416158 22.5240 2023-02-26 12:54:58 1677416098 22.5030 2023-02-26 12:53:58 1677416038 22.5090 2023-02-26 12:52:58 1677415978 22.5180 2023-02-26 12:51:59 1677415919 22.5020 2023-02-26 12:50:58 1677415858 22.5250 2023-02-26 12:49:58 1677415798 22.5180 2023-02-26 12:48:58 1677415738 22.5090 2023-02-26 12:47:59 1677415679 22.5080 2023-02-26 12:46:58 1677415618 22.5130 2023-02-26 12:45:58 1677415558 22.5140 2023-02-26 12:44:58 1677415498 22.5170 2023-02-26 12:43:58 1677415438 22.5230 2023-02-26 12:42:59 1677415379 22.5220 2023-02-26 12:41:58 1677415318 22.4970 2023-02-26 12:40:58 1677415258 22.5060 2023-02-26 12:39:58 1677415198 22.5140 2023-02-26 12:38:58 1677415138 22.5010 2023-02-26 12:37:59 1677415079 22.5350 2023-02-26 12:36:58 1677415018 22.5000 2023-02-26 12:35:58 1677414958 22.5170 2023-02-26 12:34:58 1677414898 22.4950 2023-02-26 12:33:58 1677414838 22.5110 2023-02-26 12:32:59 1677414779 22.5280 2023-02-26 12:31:58 1677414718 22.5180 2023-02-26 12:30:58 1677414658 22.5140 2023-02-26 12:29:58 1677414598 22.5250 2023-02-26 12:28:59 1677414539 22.5170 2023-02-26 12:27:58 1677414478 22.5340 2023-02-26 12:26:58 1677414418 22.5220 2023-02-26 12:25:58 1677414358 22.5180 2023-02-26 12:24:58 1677414298 22.5190 2023-02-26 12:23:59 1677414239 22.5250 2023-02-26 12:22:58 1677414178 22.5270 2023-02-26 12:21:58 1677414118 22.5030 2023-02-26 12:20:58 1677414058 22.5340 2023-02-26 12:19:58 1677413998 22.5150 2023-02-26 12:18:59 1677413939 22.5080 2023-02-26 12:17:58 1677413878 22.5220 2023-02-26 12:16:58 1677413818 22.5050 2023-02-26 12:15:58 1677413758 22.5180 2023-02-26 12:14:58 1677413698 22.5330 2023-02-26 12:13:59 1677413639 22.5200 2023-02-26 12:12:58 1677413578 22.5120 2023-02-26 12:11:58 1677413518 22.5180 2023-02-26 12:10:58 1677413458 22.5100 2023-02-26 12:09:59 1677413399 22.5200 2023-02-26 12:08:58 1677413338 22.5270 2023-02-26 12:07:58 1677413278 22.5280 2023-02-26 12:06:58 1677413218 22.5350 2023-02-26 12:05:58 1677413158 22.5270 2023-02-26 12:04:59 1677413099 22.5130 2023-02-26 12:03:58 1677413038 22.5100 2023-02-26 12:02:58 1677412978 22.5250 2023-02-26 12:01:58 1677412918 22.4920 2023-02-26 12:00:58 1677412858 22.4970 2023-02-26 11:59:59 1677412799 22.5320 2023-02-26 11:58:58 1677412738 22.5230 2023-02-26 11:57:58 1677412678 22.5090 2023-02-26 11:56:58 1677412618 22.5280 2023-02-26 11:55:59 1677412559 22.5010 2023-02-26 11:54:58 1677412498 22.5320 2023-02-26 11:53:58 1677412438 22.5210 2023-02-26 11:52:58 1677412378 22.5250 2023-02-26 11:51:58 1677412318 22.5030 2023-02-26 11:50:59 1677412259 22.5250 2023-02-26 11:49:58 1677412198 22.5140 2023-02-26 11:48:58 1677412138 22.5170 2023-02-26 11:47:58 1677412078 22.5170 2023-02-26 11:46:58 1677412018 22.5200 2023-02-26 11:45:59 1677411959 22.5050 2023-02-26 11:44:58 1677411898 22.5220 2023-02-26 11:43:58 1677411838 22.5120 2023-02-26 11:42:58 1677411778 22.5130 2023-02-26 11:41:58 1677411718 22.5040 2023-02-26 11:40:59 1677411659 22.5180 2023-02-26 11:39:58 1677411598 22.5200 2023-02-26 11:38:58 1677411538 22.5000 2023-02-26 11:37:58 1677411478 22.4900 2023-02-26 11:36:59 1677411419 22.4840 2023-02-26 11:35:58 1677411358 22.4830 2023-02-26 11:34:58 1677411298 22.5340 2023-02-26 11:33:58 1677411238 22.5200 2023-02-26 11:32:58 1677411178 22.5240 2023-02-26 11:31:59 1677411119 22.5260 2023-02-26 11:30:58 1677411058 22.5070 2023-02-26 11:29:58 1677410998 22.5020 2023-02-26 11:28:58 1677410938 22.5180 2023-02-26 11:27:58 1677410878 22.4950 2023-02-26 11:26:59 1677410819 22.5210 2023-02-26 11:25:58 1677410758 22.5190 2023-02-26 11:24:58 1677410698 22.5030 2023-02-26 11:23:58 1677410638 22.5070 2023-02-26 11:22:59 1677410579 22.5210 2023-02-26 11:21:58 1677410518 22.5200 2023-02-26 11:20:58 1677410458 22.5170 2023-02-26 11:19:58 1677410398 22.5050 2023-02-26 11:18:58 1677410338 22.5260 2023-02-26 11:17:59 1677410279 22.5150 2023-02-26 11:16:58 1677410218 22.5270 2023-02-26 11:15:58 1677410158 22.5170 2023-02-26 11:14:58 1677410098 22.5230 2023-02-26 11:13:58 1677410038 22.5370 2023-02-26 11:12:59 1677409979 22.5190 2023-02-26 11:11:58 1677409918 22.5180 2023-02-26 11:10:58 1677409858 22.5280 2023-02-26 11:09:58 1677409798 22.5090 2023-02-26 11:08:58 1677409738 22.5230 2023-02-26 11:07:59 1677409679 22.4980 2023-02-26 11:06:58 1677409618 22.4980 2023-02-26 11:05:58 1677409558 22.4980 2023-02-26 11:04:58 1677409498 22.5120 2023-02-26 11:03:59 1677409439 22.5240 2023-02-26 11:02:58 1677409378 22.4960 2023-02-26 11:01:58 1677409318 22.5140 2023-02-26 11:00:58 1677409258 22.4860 2023-02-26 10:59:58 1677409198 22.5050 2023-02-26 10:58:59 1677409139 22.4790 2023-02-26 10:57:58 1677409078 22.5030 2023-02-26 10:56:58 1677409018 22.5150 2023-02-26 10:55:58 1677408958 22.4950 2023-02-26 10:54:59 1677408899 22.4850 2023-02-26 10:53:58 1677408838 22.4840 2023-02-26 10:52:58 1677408778 22.4980 2023-02-26 10:51:58 1677408718 22.4820 2023-02-26 10:50:58 1677408658 22.5190 2023-02-26 10:49:59 1677408599 22.5000 2023-02-26 10:48:58 1677408538 22.5030 2023-02-26 10:47:58 1677408478 22.5220 2023-02-26 10:46:58 1677408418 22.5010 2023-02-26 10:45:58 1677408358 22.5030 2023-02-26 10:44:59 1677408299 22.4870 2023-02-26 10:43:58 1677408238 22.4950 2023-02-26 10:42:58 1677408178 22.5060 2023-02-26 10:41:58 1677408118 22.5100 2023-02-26 10:40:58 1677408058 22.4990 2023-02-26 10:39:59 1677407999 22.5120 2023-02-26 10:38:58 1677407938 22.5060 2023-02-26 10:37:58 1677407878 22.4960 2023-02-26 10:36:58 1677407818 22.5070 2023-02-26 10:35:59 1677407759 22.5180 2023-02-26 10:34:58 1677407698 22.5050 2023-02-26 10:33:58 1677407638 22.5150 2023-02-26 10:32:58 1677407578 22.5220 2023-02-26 10:31:58 1677407518 22.4990 2023-02-26 10:30:59 1677407459 22.4880 2023-02-26 10:29:58 1677407398 22.4740 2023-02-26 10:28:58 1677407338 22.4940 2023-02-26 10:27:58 1677407278 22.4920 2023-02-26 10:26:58 1677407218 22.5040 2023-02-26 10:25:59 1677407159 22.4980 2023-02-26 10:24:58 1677407098 22.4720 2023-02-26 10:23:58 1677407038 22.5000 2023-02-26 10:22:58 1677406978 22.4940 2023-02-26 10:21:59 1677406919 22.5030 2023-02-26 10:20:58 1677406858 22.5070 2023-02-26 10:19:58 1677406798 22.4780 2023-02-26 10:18:58 1677406738 22.5020 2023-02-26 10:17:58 1677406678 22.5030 2023-02-26 10:16:59 1677406619 22.4910 2023-02-26 10:15:58 1677406558 22.5120 2023-02-26 10:14:58 1677406498 22.4860 2023-02-26 10:13:58 1677406438 22.4980 2023-02-26 10:12:58 1677406378 22.4880 2023-02-26 10:11:59 1677406319 22.5070 2023-02-26 10:10:58 1677406258 22.4840 2023-02-26 10:09:58 1677406198 22.5070 2023-02-26 10:08:58 1677406138 22.5040 2023-02-26 10:07:59 1677406079 22.5210 2023-02-26 10:06:58 1677406018 22.5110 2023-02-26 10:05:58 1677405958 22.4960 2023-02-26 10:04:58 1677405898 22.5160 2023-02-26 10:03:58 1677405838 22.4970 2023-02-26 10:02:59 1677405779 22.5100 2023-02-26 10:01:58 1677405718 22.5020 2023-02-26 10:00:58 1677405658 22.5090 2023-02-26 09:59:58 1677405598 22.5170 2023-02-26 09:58:58 1677405538 22.5000 2023-02-26 09:57:59 1677405479 22.5080 2023-02-26 09:56:58 1677405418 22.4980 2023-02-26 09:55:58 1677405358 22.5020 2023-02-26 09:54:58 1677405298 22.5140 2023-02-26 09:53:58 1677405238 22.5090 2023-02-26 09:52:59 1677405179 22.5060 2023-02-26 09:51:58 1677405118 22.5120 2023-02-26 09:50:58 1677405058 22.5090 2023-02-26 09:49:58 1677404998 22.5070 2023-02-26 09:48:59 1677404939 22.5080 2023-02-26 09:47:58 1677404878 22.5130 2023-02-26 09:46:58 1677404818 22.5080 2023-02-26 09:45:58 1677404758 22.5020 2023-02-26 09:44:58 1677404698 22.5100 2023-02-26 09:43:59 1677404639 22.4960 2023-02-26 09:42:58 1677404578 22.5120 2023-02-26 09:41:58 1677404518 22.4980 2023-02-26 09:40:58 1677404458 22.5030 2023-02-26 09:39:58 1677404398 22.5040 2023-02-26 09:38:59 1677404339 22.4960 2023-02-26 09:37:58 1677404278 22.5080 2023-02-26 09:36:58 1677404218 22.5120 2023-02-26 09:35:58 1677404158 22.4790 2023-02-26 09:34:58 1677404098 22.5050 2023-02-26 09:33:58 1677404038 22.4890 2023-02-26 09:32:58 1677403978 22.4930 2023-02-26 09:31:58 1677403918 22.4860 2023-02-26 09:30:58 1677403858 22.5090 2023-02-26 09:29:59 1677403799 22.4830 2023-02-26 09:28:58 1677403738 22.5060 2023-02-26 09:27:58 1677403678 22.4940 2023-02-26 09:26:58 1677403618 22.5110 2023-02-26 09:25:58 1677403558 22.5210 2023-02-26 09:24:59 1677403499 22.5110 2023-02-26 09:23:58 1677403438 22.5010 2023-02-26 09:22:58 1677403378 22.4830 2023-02-26 09:21:58 1677403318 22.4980 2023-02-26 09:20:58 1677403258 22.4920 2023-02-26 09:19:59 1677403199 22.4910 2023-02-26 09:18:58 1677403138 22.5030 2023-02-26 09:17:58 1677403078 22.4960 2023-02-26 09:16:58 1677403018 22.5000 2023-02-26 09:15:59 1677402959 22.5060 2023-02-26 09:14:58 1677402898 22.5160 2023-02-26 09:13:58 1677402838 22.5100 2023-02-26 09:12:58 1677402778 22.5140 2023-02-26 09:11:58 1677402718 22.5270 2023-02-26 09:10:59 1677402659 22.5210 2023-02-26 09:09:58 1677402598 22.5300 2023-02-26 09:08:58 1677402538 22.5110 2023-02-26 09:07:58 1677402478 22.5260 2023-02-26 09:06:58 1677402418 22.5080 2023-02-26 09:05:59 1677402359 22.5210 2023-02-26 09:04:58 1677402298 22.5090 2023-02-26 09:03:58 1677402238 22.5320 2023-02-26 09:02:58 1677402178 22.5020 2023-02-26 09:01:59 1677402119 22.4810 2023-02-26 09:00:58 1677402058 22.5010 2023-02-26 08:59:58 1677401998 22.4950 2023-02-26 08:58:58 1677401938 22.4960 2023-02-26 08:57:58 1677401878 22.4990 2023-02-26 08:56:59 1677401819 22.5050 2023-02-26 08:55:58 1677401758 22.5120 2023-02-26 08:54:58 1677401698 22.5160 2023-02-26 08:53:58 1677401638 22.4880 2023-02-26 08:52:58 1677401578 22.4960 2023-02-26 08:51:59 1677401519 22.5010 2023-02-26 08:50:58 1677401458 22.5150 2023-02-26 08:49:58 1677401398 22.5170 2023-02-26 08:48:58 1677401338 22.5110 2023-02-26 08:47:58 1677401278 22.5060 2023-02-26 08:46:59 1677401219 22.5100 2023-02-26 08:45:58 1677401158 22.5320 2023-02-26 08:44:58 1677401098 22.5160 2023-02-26 08:43:58 1677401038 22.5250 2023-02-26 08:42:59 1677400979 22.5070 2023-02-26 08:41:58 1677400918 22.5370 2023-02-26 08:40:58 1677400858 22.4980 2023-02-26 08:39:58 1677400798 22.5290 2023-02-26 08:38:58 1677400738 22.5190 2023-02-26 08:37:59 1677400679 22.4960 2023-02-26 08:36:58 1677400618 22.5110 2023-02-26 08:35:58 1677400558 22.5250 2023-02-26 08:34:58 1677400498 22.5110 2023-02-26 08:33:58 1677400438 22.5080 2023-02-26 08:32:59 1677400379 22.5140 2023-02-26 08:31:58 1677400318 22.5070 2023-02-26 08:30:58 1677400258 22.4940 2023-02-26 08:29:58 1677400198 22.5010 2023-02-26 08:28:59 1677400139 22.5060 2023-02-26 08:27:58 1677400078 22.5220 2023-02-26 08:26:58 1677400018 22.5180 2023-02-26 08:25:58 1677399958 22.5050 2023-02-26 08:24:58 1677399898 22.5190 2023-02-26 08:23:59 1677399839 22.5130 2023-02-26 08:22:58 1677399778 22.5120 2023-02-26 08:21:58 1677399718 22.5110 2023-02-26 08:20:58 1677399658 22.5240 2023-02-26 08:19:58 1677399598 22.5290 2023-02-26 08:18:59 1677399539 22.5170 2023-02-26 08:17:58 1677399478 22.5160 2023-02-26 08:16:58 1677399418 22.5160 2023-02-26 08:15:58 1677399358 22.5020 2023-02-26 08:14:59 1677399299 22.5080 2023-02-26 08:13:58 1677399238 22.5120 2023-02-26 08:12:58 1677399178 22.5160 2023-02-26 08:11:58 1677399118 22.5270 2023-02-26 08:10:58 1677399058 22.5200 2023-02-26 08:09:59 1677398999 22.5290 2023-02-26 08:08:58 1677398938 22.5180 2023-02-26 08:07:58 1677398878 22.5090 2023-02-26 08:05:58 1677398758 22.5030 2023-02-26 08:05:58 1677398758 22.5030 2023-02-26 08:04:58 1677398698 22.5140 2023-02-26 08:03:59 1677398639 22.5150 2023-02-26 08:02:58 1677398578 22.5250 2023-02-26 08:01:58 1677398518 22.5150 2023-02-26 08:00:58 1677398458 22.5180 2023-02-26 07:59:59 1677398399 22.5190 2023-02-26 07:58:58 1677398338 22.4980 2023-02-26 07:57:58 1677398278 22.5200 2023-02-26 07:56:58 1677398218 22.5110 2023-02-26 07:55:58 1677398158 22.5180 2023-02-26 07:54:59 1677398099 22.5090 2023-02-26 07:53:58 1677398038 22.5100 2023-02-26 07:52:58 1677397978 22.4960 2023-02-26 07:51:58 1677397918 22.5080 2023-02-26 07:50:58 1677397858 22.5170 2023-02-26 07:49:59 1677397799 22.5230 2023-02-26 07:48:58 1677397738 22.4940 2023-02-26 07:47:58 1677397678 22.5290 2023-02-26 07:46:58 1677397618 22.5080 2023-02-26 07:45:59 1677397559 22.4950 2023-02-26 07:44:58 1677397498 22.5010 2023-02-26 07:43:58 1677397438 22.4980 2023-02-26 07:42:58 1677397378 22.5150 2023-02-26 07:41:58 1677397318 22.4880 2023-02-26 07:40:59 1677397259 22.5030 2023-02-26 07:39:58 1677397198 22.4980 2023-02-26 07:38:58 1677397138 22.5120 2023-02-26 07:37:58 1677397078 22.4890 2023-02-26 07:36:58 1677397018 22.5230 2023-02-26 07:35:59 1677396959 22.4930 2023-02-26 07:34:58 1677396898 22.5210 2023-02-26 07:33:58 1677396838 22.5140 2023-02-26 07:32:58 1677396778 22.5220 2023-02-26 07:31:59 1677396719 22.5270 2023-02-26 07:30:58 1677396658 22.5100 2023-02-26 07:29:58 1677396598 22.5270 2023-02-26 07:28:58 1677396538 22.5290 2023-02-26 07:27:58 1677396478 22.5250 2023-02-26 07:26:59 1677396419 22.5140 2023-02-26 07:25:58 1677396358 22.5030 2023-02-26 07:24:58 1677396298 22.5210 2023-02-26 07:23:58 1677396238 22.5170 2023-02-26 07:22:58 1677396178 22.5270 2023-02-26 07:21:59 1677396119 22.5230 2023-02-26 07:20:58 1677396058 22.5230 2023-02-26 07:19:58 1677395998 22.5230 2023-02-26 07:18:58 1677395938 22.5220 2023-02-26 07:17:59 1677395879 22.5240 2023-02-26 07:16:58 1677395818 22.5240 2023-02-26 07:15:58 1677395758 22.5250 2023-02-26 07:14:58 1677395698 22.5020 2023-02-26 07:13:58 1677395638 22.5230 2023-02-26 07:12:59 1677395579 22.5080 2023-02-26 07:11:58 1677395518 22.4930 2023-02-26 07:10:58 1677395458 22.5000 2023-02-26 07:09:58 1677395398 22.5010 2023-02-26 07:08:58 1677395338 22.4980 2023-02-26 07:07:59 1677395279 22.4920 2023-02-26 07:06:58 1677395218 22.4820 2023-02-26 07:05:58 1677395158 22.4950 2023-02-26 07:04:58 1677395098 22.4750 2023-02-26 07:03:59 1677395039 22.4940 2023-02-26 07:02:58 1677394978 22.4850 2023-02-26 07:01:58 1677394918 22.4870 2023-02-26 07:00:58 1677394858 22.5000 2023-02-26 06:59:58 1677394798 22.5000 2023-02-26 06:58:59 1677394739 22.4970 2023-02-26 06:57:58 1677394678 22.5060 2023-02-26 06:56:58 1677394618 22.4940 2023-02-26 06:55:58 1677394558 22.4770 2023-02-26 06:54:58 1677394498 22.4940 2023-02-26 06:53:59 1677394439 22.5130 2023-02-26 06:52:58 1677394378 22.4910 2023-02-26 06:51:58 1677394318 22.4790 2023-02-26 06:50:58 1677394258 22.5020 2023-02-26 06:49:58 1677394198 22.5180 2023-02-26 06:48:59 1677394139 22.5000 2023-02-26 06:47:58 1677394078 22.5010 2023-02-26 06:46:58 1677394018 22.5090 2023-02-26 06:45:58 1677393958 22.4980 2023-02-26 06:44:59 1677393899 22.4940 2023-02-26 06:43:58 1677393838 22.4900 2023-02-26 06:42:58 1677393778 22.4990 2023-02-26 06:41:58 1677393718 22.4850 2023-02-26 06:40:58 1677393658 22.5010 2023-02-26 06:39:59 1677393599 22.4880 2023-02-26 06:38:58 1677393538 22.4930 2023-02-26 06:37:58 1677393478 22.5060 2023-02-26 06:36:58 1677393418 10.6870 2023-02-26 06:35:58 1677393358 10.6670 2023-02-26 06:34:59 1677393299 10.6800 2023-02-26 06:33:58 1677393238 10.6910 2023-02-26 06:32:58 1677393178 10.6940 2023-02-26 06:31:58 1677393118 10.6830 2023-02-26 06:30:59 1677393059 10.6750 2023-02-26 06:29:58 1677392998 10.6820 2023-02-26 06:28:58 1677392938 10.6830 2023-02-26 06:27:58 1677392878 10.6590 2023-02-26 06:26:58 1677392818 10.6630 2023-02-26 06:24:59 1677392699 10.6700 2023-02-26 06:24:59 1677392699 10.6700 2023-02-26 06:23:58 1677392638 10.6830 2023-02-26 06:22:58 1677392578 10.6910 2023-02-26 06:21:58 1677392518 10.6760 2023-02-26 06:20:58 1677392458 10.6760 2023-02-26 06:19:59 1677392399 10.6810 2023-02-26 06:18:58 1677392338 10.6560 2023-02-26 06:17:58 1677392278 10.6730 2023-02-26 06:16:58 1677392218 10.6630 2023-02-26 06:15:58 1677392158 10.6960 2023-02-26 06:14:59 1677392099 10.6880 2023-02-26 06:13:58 1677392038 10.7020 2023-02-26 06:12:58 1677391978 10.6840 2023-02-26 06:11:58 1677391918 10.6850 2023-02-26 06:10:58 1677391858 10.7040 2023-02-26 06:09:59 1677391799 10.6780 2023-02-26 06:08:58 1677391738 10.6980 2023-02-26 06:07:58 1677391678 10.6990 2023-02-26 06:06:58 1677391618 10.6770 2023-02-26 06:05:59 1677391559 10.6700 2023-02-26 06:04:58 1677391498 10.6660 2023-02-26 06:03:58 1677391438 10.6940 2023-02-26 06:02:58 1677391378 10.6850 2023-02-26 06:01:58 1677391318 10.6860 2023-02-26 06:00:59 1677391259 10.6730 2023-02-26 05:59:58 1677391198 10.6980 2023-02-26 05:58:58 1677391138 10.6860 2023-02-26 05:57:58 1677391078 10.6920 2023-02-26 05:56:58 1677391018 10.6870 2023-02-26 05:55:59 1677390959 10.6740 2023-02-26 05:54:58 1677390898 10.6950 2023-02-26 05:53:58 1677390838 10.6870 2023-02-26 05:52:59 1677390779 10.6940 2023-02-26 05:51:58 1677390718 10.6930 2023-02-26 05:50:58 1677390658 10.7050 2023-02-26 05:49:58 1677390598 10.6890 2023-02-26 05:48:58 1677390538 10.7080 2023-02-26 05:47:59 1677390479 10.6970 2023-02-26 05:46:58 1677390418 10.7030 2023-02-26 05:45:58 1677390358 10.6810 2023-02-26 05:44:58 1677390298 10.6840 2023-02-26 05:43:59 1677390239 10.6850 2023-02-26 05:42:58 1677390178 10.6850 2023-02-26 05:41:58 1677390118 10.6910 2023-02-26 05:40:58 1677390058 10.6810 2023-02-26 05:39:58 1677389998 10.6880 2023-02-26 05:38:59 1677389939 10.6750 2023-02-26 05:37:58 1677389878 10.6850 2023-02-26 05:36:58 1677389818 10.6760 2023-02-26 05:35:58 1677389758 10.7040 2023-02-26 05:34:58 1677389698 10.6890 2023-02-26 05:33:59 1677389639 10.7040 2023-02-26 05:32:58 1677389578 10.6890 2023-02-26 05:31:58 1677389518 10.6850 2023-02-26 05:30:58 1677389458 10.7040 2023-02-26 05:29:58 1677389398 10.6730 2023-02-26 05:28:59 1677389339 10.6840 2023-02-26 05:27:58 1677389278 10.6790 2023-02-26 05:26:58 1677389218 10.6820 2023-02-26 05:25:58 1677389158 10.6730 2023-02-26 05:24:59 1677389099 10.6890 2023-02-26 05:23:58 1677389038 10.7040 2023-02-26 05:22:58 1677388978 10.6870 2023-02-26 05:21:58 1677388918 10.6780 2023-02-26 05:20:58 1677388858 10.6810 2023-02-26 05:19:59 1677388799 10.6750 2023-02-26 05:18:58 1677388738 10.6890 2023-02-26 05:17:58 1677388678 10.6790 2023-02-26 05:16:58 1677388618 10.6940 2023-02-26 05:15:58 1677388558 10.6720 2023-02-26 05:14:59 1677388499 10.6830 2023-02-26 05:13:58 1677388438 10.6920 2023-02-26 05:12:58 1677388378 10.6990 2023-02-26 05:11:59 1677388319 10.6950 2023-02-26 05:10:58 1677388258 10.6750 2023-02-26 05:09:58 1677388198 10.6930 2023-02-26 05:08:58 1677388138 10.6850 2023-02-26 05:07:58 1677388078 10.6910 2023-02-26 05:06:59 1677388019 10.6820 2023-02-26 05:05:58 1677387958 10.6780 2023-02-26 05:04:58 1677387898 10.6750 2023-02-26 05:03:58 1677387838 10.6620 2023-02-26 05:02:58 1677387778 10.6650 2023-02-26 05:01:59 1677387719 10.6670 2023-02-26 05:00:58 1677387658 10.6800 2023-02-26 04:59:58 1677387598 10.6660 2023-02-26 04:58:58 1677387538 10.6630 2023-02-26 04:57:59 1677387479 10.6950 2023-02-26 04:56:58 1677387418 10.6820 2023-02-26 04:55:58 1677387358 10.6680 2023-02-26 04:54:58 1677387298 10.6580 2023-02-26 04:53:58 1677387238 10.6350 2023-02-26 04:52:59 1677387179 10.6450 2023-02-26 04:51:58 1677387118 10.6590 2023-02-26 04:50:58 1677387058 10.6640 2023-02-26 04:49:58 1677386998 10.6670 2023-02-26 04:48:58 1677386938 10.6860 2023-02-26 04:47:59 1677386879 10.6850 2023-02-26 04:46:58 1677386818 10.6770 2023-02-26 04:45:58 1677386758 10.6900 2023-02-26 04:44:58 1677386698 10.6740 2023-02-26 04:43:59 1677386639 10.6800 2023-02-26 04:42:58 1677386578 10.6750 2023-02-26 04:41:58 1677386518 10.6800 2023-02-26 04:40:58 1677386458 10.6730 2023-02-26 04:39:58 1677386398 10.6830 2023-02-26 04:38:59 1677386339 10.7040 2023-02-26 04:37:58 1677386278 10.6880 2023-02-26 04:36:58 1677386218 10.6840 2023-02-26 04:35:58 1677386158 10.6570 2023-02-26 04:34:58 1677386098 10.6870 2023-02-26 04:33:59 1677386039 10.6610 2023-02-26 04:32:59 1677385979 10.6600 2023-02-26 04:31:58 1677385918 10.6820 2023-02-26 04:30:58 1677385858 10.6750 2023-02-26 04:29:58 1677385798 10.6710 2023-02-26 04:28:58 1677385738 10.6770 2023-02-26 04:27:59 1677385679 10.6940 2023-02-26 04:26:58 1677385618 10.6760 2023-02-26 04:25:58 1677385558 10.6840 2023-02-26 04:24:58 1677385498 10.6740 2023-02-26 04:23:58 1677385438 10.6810 2023-02-26 04:22:59 1677385379 10.6830 2023-02-26 04:21:58 1677385318 10.7010 2023-02-26 04:20:58 1677385258 10.6950 2023-02-26 04:19:58 1677385198 10.6950 2023-02-26 04:18:59 1677385139 10.6790 2023-02-26 04:17:58 1677385078 10.6840 2023-02-26 04:16:58 1677385018 10.6870 2023-02-26 04:15:58 1677384958 10.6820 2023-02-26 04:14:58 1677384898 10.6890 2023-02-26 04:13:59 1677384839 10.6870 2023-02-26 04:12:58 1677384778 10.6940 2023-02-26 04:11:58 1677384718 10.6730 2023-02-26 04:10:58 1677384658 10.6750 2023-02-26 04:09:58 1677384598 10.6780 2023-02-26 04:08:59 1677384539 10.6970 2023-02-26 04:07:58 1677384478 10.7040 2023-02-26 04:06:58 1677384418 10.6770 2023-02-26 04:05:59 1677384359 10.6830 2023-02-26 04:04:58 1677384298 10.6890 2023-02-26 04:03:58 1677384238 10.6870 2023-02-26 04:02:58 1677384178 10.6900 2023-02-26 04:01:58 1677384118 10.7010 2023-02-26 04:00:59 1677384059 10.6850 2023-02-26 03:59:58 1677383998 10.6950 2023-02-26 03:58:58 1677383938 10.6850 2023-02-26 03:57:58 1677383878 10.6840 2023-02-26 03:56:59 1677383819 10.7030 2023-02-26 03:55:58 1677383758 10.6760 2023-02-26 03:54:58 1677383698 10.7020 2023-02-26 03:53:58 1677383638 10.6730 2023-02-26 03:52:58 1677383578 10.7080 2023-02-26 03:51:59 1677383519 10.6780 2023-02-26 03:50:58 1677383458 10.6970 2023-02-26 03:49:58 1677383398 10.6800 2023-02-26 03:48:58 1677383338 10.6830 2023-02-26 03:47:58 1677383278 10.6670 2023-02-26 03:46:59 1677383219 10.6680 2023-02-26 03:45:58 1677383158 10.6750 2023-02-26 03:44:58 1677383098 10.6750 2023-02-26 03:43:58 1677383038 10.6930 2023-02-26 03:42:59 1677382979 10.6850 2023-02-26 03:41:58 1677382918 10.7030 2023-02-26 03:40:58 1677382858 10.6720 2023-02-26 03:39:58 1677382798 10.6930 2023-02-26 03:38:58 1677382738 10.6970 2023-02-26 03:37:59 1677382679 10.6870 2023-02-26 03:36:58 1677382618 10.6730 2023-02-26 03:35:58 1677382558 10.6530 2023-02-26 03:34:58 1677382498 10.6600 2023-02-26 03:33:58 1677382438 10.6640 2023-02-26 03:32:59 1677382379 10.6410 2023-02-26 03:31:58 1677382318 10.6510 2023-02-26 03:30:58 1677382258 10.6750 2023-02-26 03:29:58 1677382198 10.6750 2023-02-26 03:28:58 1677382138 10.6480 2023-02-26 03:27:59 1677382079 10.6650 2023-02-26 03:26:58 1677382018 10.6460 2023-02-26 03:25:58 1677381958 10.6590 2023-02-26 03:24:59 1677381899 10.6520 2023-02-26 03:23:58 1677381838 10.6680 2023-02-26 03:22:58 1677381778 10.6710 2023-02-26 03:21:58 1677381718 10.6500 2023-02-26 03:20:58 1677381658 10.6630 2023-02-26 03:19:59 1677381599 10.6650 2023-02-26 03:18:58 1677381538 10.6780 2023-02-26 03:17:58 1677381478 10.6800 2023-02-26 03:16:58 1677381418 10.6720 2023-02-26 03:15:59 1677381359 10.6710 2023-02-26 03:14:58 1677381298 10.6940 2023-02-26 03:13:58 1677381238 10.6610 2023-02-26 03:12:58 1677381178 10.6810 2023-02-26 03:11:58 1677381118 10.6760 2023-02-26 03:10:59 1677381059 10.6760 2023-02-26 03:09:58 1677380998 10.6670 2023-02-26 03:08:58 1677380938 10.6800 2023-02-26 03:07:58 1677380878 10.6770 2023-02-26 03:06:58 1677380818 10.6810 2023-02-26 03:05:59 1677380759 10.6700 2023-02-26 03:04:58 1677380698 10.6530 2023-02-26 03:03:58 1677380638 10.6650 2023-02-26 03:02:58 1677380578 10.6610 2023-02-26 03:01:59 1677380519 10.6580 2023-02-26 03:00:58 1677380458 10.6580 2023-02-26 02:59:58 1677380398 10.6570 2023-02-26 02:58:58 1677380338 10.6560 2023-02-26 02:57:58 1677380278 10.6590 2023-02-26 02:56:59 1677380219 10.6630 2023-02-26 02:55:58 1677380158 10.6640 2023-02-26 02:54:58 1677380098 10.6430 2023-02-26 02:53:58 1677380038 10.6670 2023-02-26 02:52:59 1677379979 10.6510 2023-02-26 02:51:58 1677379918 10.6820 2023-02-26 02:50:58 1677379858 10.6750 2023-02-26 02:49:58 1677379798 10.6830 2023-02-26 02:48:58 1677379738 10.6540 2023-02-26 02:47:59 1677379679 10.6510 2023-02-26 02:46:58 1677379618 10.6770 2023-02-26 02:45:58 1677379558 10.6820 2023-02-26 02:44:58 1677379498 10.6610 2023-02-26 02:43:58 1677379438 10.6750 2023-02-26 02:42:59 1677379379 10.6940 2023-02-26 02:41:58 1677379318 10.6870 2023-02-26 02:40:58 1677379258 10.7000 2023-02-26 02:39:58 1677379198 10.6790 2023-02-26 02:38:59 1677379139 10.6690 2023-02-26 02:37:58 1677379078 10.6800 2023-02-26 02:36:58 1677379018 10.6650 2023-02-26 02:35:58 1677378958 10.6740 2023-02-26 02:34:58 1677378898 10.6840 2023-02-26 02:33:59 1677378839 10.6870 2023-02-26 02:32:58 1677378778 10.6680 2023-02-26 02:31:58 1677378718 10.6850 2023-02-26 02:30:58 1677378658 10.6820 2023-02-26 02:29:58 1677378598 10.6950 2023-02-26 02:28:59 1677378539 10.6740 2023-02-26 02:27:58 1677378478 10.6720 2023-02-26 02:26:58 1677378418 10.6890 2023-02-26 02:25:58 1677378358 10.6990 2023-02-26 02:24:59 1677378299 10.6930 2023-02-26 02:23:58 1677378238 10.6770 2023-02-26 02:22:58 1677378178 10.6790 2023-02-26 02:21:58 1677378118 10.6760 2023-02-26 02:20:58 1677378058 10.6780 2023-02-26 02:19:59 1677377999 10.6720 2023-02-26 02:18:58 1677377938 10.6860 2023-02-26 02:17:58 1677377878 10.6740 2023-02-26 02:16:58 1677377818 10.6750 2023-02-26 02:15:58 1677377758 10.6970 2023-02-26 02:14:59 1677377699 10.6800 2023-02-26 02:13:58 1677377638 10.6840 2023-02-26 02:12:58 1677377578 10.6920 2023-02-26 02:11:58 1677377518 10.6860 2023-02-26 02:10:59 1677377459 10.6720 2023-02-26 02:09:58 1677377398 10.6850 2023-02-26 02:08:58 1677377338 10.6880 2023-02-26 02:07:58 1677377278 10.6660 2023-02-26 02:06:58 1677377218 10.6760 2023-02-26 02:05:59 1677377159 10.6730 2023-02-26 02:04:58 1677377098 10.6790 2023-02-26 02:03:58 1677377038 10.6930 2023-02-26 02:02:58 1677376978 10.6710 2023-02-26 02:01:58 1677376918 10.6620 2023-02-26 02:00:59 1677376859 10.6790 2023-02-26 01:59:58 1677376798 10.6910 2023-02-26 01:58:58 1677376738 10.6690 2023-02-26 01:57:58 1677376678 10.6970 2023-02-26 01:56:58 1677376618 10.6810 2023-02-26 01:55:58 1677376558 10.6730 2023-02-26 01:54:58 1677376498 10.6830 2023-02-26 01:53:58 1677376438 10.6760 2023-02-26 01:52:58 1677376378 10.6670 2023-02-26 01:51:59 1677376319 10.6620 2023-02-26 01:50:58 1677376258 10.6800 2023-02-26 01:49:58 1677376198 10.6880 2023-02-26 01:48:58 1677376138 10.6750 2023-02-26 01:47:58 1677376078 10.6910 2023-02-26 01:46:59 1677376019 10.6730 2023-02-26 01:45:58 1677375958 10.6600 2023-02-26 01:44:58 1677375898 10.6670 2023-02-26 01:43:58 1677375838 10.6690 2023-02-26 01:42:58 1677375778 10.6600 2023-02-26 01:41:59 1677375719 10.6700 2023-02-26 01:40:58 1677375658 10.6700 2023-02-26 01:39:58 1677375598 10.6760 2023-02-26 01:38:58 1677375538 10.6820 2023-02-26 01:37:59 1677375479 10.6620 2023-02-26 01:36:58 1677375418 10.6490 2023-02-26 01:35:58 1677375358 10.6590 2023-02-26 01:34:58 1677375298 10.6650 2023-02-26 01:33:58 1677375238 10.6720 2023-02-26 01:32:59 1677375179 10.6820 2023-02-26 01:31:58 1677375118 10.6780 2023-02-26 01:30:58 1677375058 10.6790 2023-02-26 01:29:58 1677374998 10.6920 2023-02-26 01:28:58 1677374938 10.6780 2023-02-26 01:27:59 1677374879 10.6770 2023-02-26 01:26:58 1677374818 10.6960 2023-02-26 01:25:58 1677374758 10.6910 2023-02-26 01:24:58 1677374698 10.6690 2023-02-26 01:23:59 1677374639 10.6920 2023-02-26 01:22:58 1677374578 10.6800 2023-02-26 01:21:58 1677374518 10.6760 2023-02-26 01:20:58 1677374458 10.6620 2023-02-26 01:19:58 1677374398 10.6960 2023-02-26 01:18:59 1677374339 10.6710 2023-02-26 01:17:58 1677374278 10.6790 2023-02-26 01:16:58 1677374218 10.6810 2023-02-26 01:15:58 1677374158 10.6780 2023-02-26 01:14:58 1677374098 10.6660 2023-02-26 01:13:59 1677374039 10.6820 2023-02-26 01:12:58 1677373978 10.6930 2023-02-26 01:11:58 1677373918 10.6740 2023-02-26 01:10:58 1677373858 10.6840 2023-02-26 01:09:59 1677373799 10.6900 2023-02-26 01:08:58 1677373738 10.6840 2023-02-26 01:07:58 1677373678 10.6940 2023-02-26 01:06:58 1677373618 10.6830 2023-02-26 01:05:58 1677373558 10.6920 2023-02-26 01:04:59 1677373499 10.6810 2023-02-26 01:03:58 1677373438 10.6560 2023-02-26 01:02:58 1677373378 10.6730 2023-02-26 01:01:58 1677373318 10.6820 2023-02-26 01:00:58 1677373258 10.6750 2023-02-26 00:59:59 1677373199 10.6870 2023-02-26 00:58:58 1677373138 10.6840 2023-02-26 00:57:58 1677373078 10.6820 2023-02-26 00:56:58 1677373018 10.6780 2023-02-26 00:55:59 1677372959 10.6820 2023-02-26 00:54:58 1677372898 10.6890 2023-02-26 00:53:58 1677372838 10.6850 2023-02-26 00:52:58 1677372778 10.6720 2023-02-26 00:51:58 1677372718 10.6670 2023-02-26 00:50:59 1677372659 10.6800 2023-02-26 00:49:58 1677372598 10.6720 2023-02-26 00:48:58 1677372538 10.6650 2023-02-26 00:47:58 1677372478 10.6930 2023-02-26 00:46:58 1677372418 10.6590 2023-02-26 00:45:59 1677372359 10.6880 2023-02-26 00:44:58 1677372298 10.6830 2023-02-26 00:43:58 1677372238 10.6630 2023-02-26 00:42:58 1677372178 10.6810 2023-02-26 00:41:59 1677372119 10.6680 2023-02-26 00:40:58 1677372058 10.6870 2023-02-26 00:39:58 1677371998 10.7030 2023-02-26 00:38:58 1677371938 10.6800 2023-02-26 00:37:58 1677371878 10.6880 2023-02-26 00:36:59 1677371819 10.6860 2023-02-26 00:35:58 1677371758 10.6870 2023-02-26 00:34:58 1677371698 10.6960 2023-02-26 00:33:58 1677371638 10.6720 2023-02-26 00:32:58 1677371578 10.6760 2023-02-26 00:31:59 1677371519 10.6690 2023-02-26 00:30:58 1677371458 10.6800 2023-02-26 00:29:58 1677371398 10.6740 2023-02-26 00:28:58 1677371338 10.6810 2023-02-26 00:27:59 1677371279 10.6850 2023-02-26 00:26:58 1677371218 10.6750 2023-02-26 00:25:58 1677371158 10.6750 2023-02-26 00:24:58 1677371098 10.6890 2023-02-26 00:23:58 1677371038 10.6770 2023-02-26 00:22:59 1677370979 10.6830 2023-02-26 00:21:58 1677370918 10.6980 2023-02-26 00:20:58 1677370858 10.7120 2023-02-26 00:19:58 1677370798 10.6800 2023-02-26 00:18:58 1677370738 10.7030 2023-02-26 00:17:59 1677370679 10.7020 2023-02-26 00:16:58 1677370618 10.6870 2023-02-26 00:15:58 1677370558 10.7020 2023-02-26 00:14:58 1677370498 10.6830 2023-02-26 00:13:58 1677370438 10.6800 2023-02-26 00:12:59 1677370379 10.6830 2023-02-26 00:11:58 1677370318 10.6900 2023-02-26 00:10:58 1677370258 10.6750 2023-02-26 00:09:58 1677370198 10.6960 2023-02-26 00:08:59 1677370139 10.6850 2023-02-26 00:06:58 1677370018 10.6810 2023-02-26 00:06:58 1677370018 10.6810 2023-02-26 00:05:58 1677369958 10.7020 2023-02-26 00:04:58 1677369898 10.6790 2023-02-26 00:03:58 1677369838 10.6840 2023-02-26 00:02:59 1677369779 10.6960 2023-02-26 00:01:58 1677369718 10.6970 2023-02-26 00:00:58 1677369658 10.6810