#Date Unixtime Value #------------------------------------------------- 2023-02-25 23:59:58 1677369598 10.6970 2023-02-25 23:58:59 1677369539 10.6790 2023-02-25 23:57:58 1677369478 10.6790 2023-02-25 23:56:58 1677369418 10.6750 2023-02-25 23:55:58 1677369358 10.6850 2023-02-25 23:54:58 1677369298 10.6990 2023-02-25 23:53:59 1677369239 10.6850 2023-02-25 23:52:58 1677369178 10.6790 2023-02-25 23:51:58 1677369118 10.6940 2023-02-25 23:50:58 1677369058 10.6990 2023-02-25 23:49:59 1677368999 10.6860 2023-02-25 23:48:58 1677368938 10.6960 2023-02-25 23:47:58 1677368878 10.6800 2023-02-25 23:46:58 1677368818 10.7010 2023-02-25 23:45:58 1677368758 10.6790 2023-02-25 23:44:59 1677368699 10.6910 2023-02-25 23:43:58 1677368638 10.6830 2023-02-25 23:42:58 1677368578 10.6830 2023-02-25 23:41:58 1677368518 10.6840 2023-02-25 23:40:58 1677368458 10.6830 2023-02-25 23:39:59 1677368399 10.7000 2023-02-25 23:38:58 1677368338 10.6850 2023-02-25 23:37:58 1677368278 10.6720 2023-02-25 23:36:58 1677368218 10.6870 2023-02-25 23:35:58 1677368158 10.6940 2023-02-25 23:34:59 1677368099 10.6790 2023-02-25 23:33:58 1677368038 10.6760 2023-02-25 23:32:58 1677367978 10.6900 2023-02-25 23:31:58 1677367918 10.6880 2023-02-25 23:30:59 1677367859 10.7020 2023-02-25 23:29:58 1677367798 10.6960 2023-02-25 23:28:58 1677367738 10.6830 2023-02-25 23:27:58 1677367678 10.6920 2023-02-25 23:26:58 1677367618 10.6750 2023-02-25 23:25:59 1677367559 10.6790 2023-02-25 23:24:58 1677367498 10.6800 2023-02-25 23:23:58 1677367438 10.6690 2023-02-25 23:22:58 1677367378 10.6930 2023-02-25 23:21:58 1677367318 10.6640 2023-02-25 23:20:59 1677367259 10.6620 2023-02-25 23:19:58 1677367198 10.6580 2023-02-25 23:18:58 1677367138 10.6740 2023-02-25 23:17:58 1677367078 10.6730 2023-02-25 23:16:59 1677367019 10.6670 2023-02-25 23:15:58 1677366958 10.6880 2023-02-25 23:14:58 1677366898 10.6740 2023-02-25 23:13:58 1677366838 10.6800 2023-02-25 23:12:58 1677366778 10.6640 2023-02-25 23:11:59 1677366719 10.6770 2023-02-25 23:10:58 1677366658 10.6930 2023-02-25 23:09:58 1677366598 10.6970 2023-02-25 23:08:58 1677366538 10.6560 2023-02-25 23:07:58 1677366478 10.6940 2023-02-25 23:06:59 1677366419 10.6740 2023-02-25 23:05:58 1677366358 10.6700 2023-02-25 23:04:58 1677366298 10.6740 2023-02-25 23:03:58 1677366238 10.6900 2023-02-25 23:02:59 1677366179 10.6790 2023-02-25 23:01:58 1677366118 10.6680 2023-02-25 23:00:58 1677366058 10.6830 2023-02-25 22:59:58 1677365998 10.6800 2023-02-25 22:58:58 1677365938 10.6850 2023-02-25 22:57:59 1677365879 10.6880 2023-02-25 22:56:58 1677365818 10.6940 2023-02-25 22:55:58 1677365758 10.6820 2023-02-25 22:54:58 1677365698 10.7010 2023-02-25 22:53:59 1677365639 10.6900 2023-02-25 22:52:58 1677365578 10.6880 2023-02-25 22:51:58 1677365518 10.6870 2023-02-25 22:50:58 1677365458 10.6670 2023-02-25 22:49:58 1677365398 10.6730 2023-02-25 22:48:59 1677365339 10.6750 2023-02-25 22:47:58 1677365278 10.6860 2023-02-25 22:46:58 1677365218 10.6610 2023-02-25 22:45:58 1677365158 10.6690 2023-02-25 22:44:58 1677365098 10.6690 2023-02-25 22:43:59 1677365039 10.6710 2023-02-25 22:42:58 1677364978 10.7020 2023-02-25 22:41:58 1677364918 10.6690 2023-02-25 22:40:58 1677364858 10.6980 2023-02-25 22:39:59 1677364799 10.6850 2023-02-25 22:38:58 1677364738 10.6690 2023-02-25 22:37:58 1677364678 10.6850 2023-02-25 22:36:58 1677364618 10.6780 2023-02-25 22:35:58 1677364558 10.6970 2023-02-25 22:34:59 1677364499 10.6920 2023-02-25 22:33:58 1677364438 10.6810 2023-02-25 22:32:58 1677364378 10.6740 2023-02-25 22:31:58 1677364318 10.6820 2023-02-25 22:30:58 1677364258 10.6900 2023-02-25 22:29:59 1677364199 10.6800 2023-02-25 22:28:58 1677364138 10.6730 2023-02-25 22:27:58 1677364078 10.6650 2023-02-25 22:26:58 1677364018 10.6910 2023-02-25 22:25:59 1677363959 10.6940 2023-02-25 22:24:58 1677363898 10.6930 2023-02-25 22:23:58 1677363838 10.6810 2023-02-25 22:22:58 1677363778 10.6690 2023-02-25 22:21:58 1677363718 10.6880 2023-02-25 22:20:59 1677363659 10.6740 2023-02-25 22:19:58 1677363598 10.6890 2023-02-25 22:18:58 1677363538 10.6680 2023-02-25 22:17:58 1677363478 10.6690 2023-02-25 22:16:58 1677363418 10.6620 2023-02-25 22:15:59 1677363359 10.6890 2023-02-25 22:14:58 1677363298 10.6720 2023-02-25 22:13:58 1677363238 10.6670 2023-02-25 22:12:58 1677363178 10.6790 2023-02-25 22:11:58 1677363118 10.6950 2023-02-25 22:10:59 1677363059 10.6800 2023-02-25 22:09:58 1677362998 10.6810 2023-02-25 22:08:58 1677362938 10.7000 2023-02-25 22:07:58 1677362878 10.6680 2023-02-25 22:06:59 1677362819 10.6640 2023-02-25 22:05:58 1677362758 10.6530 2023-02-25 22:04:58 1677362698 10.6880 2023-02-25 22:03:58 1677362638 10.6940 2023-02-25 22:02:58 1677362578 10.6710 2023-02-25 22:01:59 1677362519 10.6770 2023-02-25 22:00:58 1677362458 10.6500 2023-02-25 21:59:58 1677362398 10.6700 2023-02-25 21:58:58 1677362338 10.6950 2023-02-25 21:57:58 1677362278 10.6540 2023-02-25 21:56:59 1677362219 10.6700 2023-02-25 21:55:58 1677362158 10.6770 2023-02-25 21:54:59 1677362099 10.6790 2023-02-25 21:53:58 1677362038 10.6810 2023-02-25 21:52:58 1677361978 10.6570 2023-02-25 21:51:59 1677361919 10.6670 2023-02-25 21:50:58 1677361858 10.6790 2023-02-25 21:49:58 1677361798 10.6670 2023-02-25 21:48:58 1677361738 10.6700 2023-02-25 21:47:58 1677361678 10.6560 2023-02-25 21:46:59 1677361619 10.6740 2023-02-25 21:45:58 1677361558 10.6550 2023-02-25 21:44:58 1677361498 10.6760 2023-02-25 21:43:58 1677361438 10.6590 2023-02-25 21:42:58 1677361378 10.6610 2023-02-25 21:41:59 1677361319 10.6740 2023-02-25 21:40:58 1677361258 10.6790 2023-02-25 21:39:58 1677361198 10.6720 2023-02-25 21:38:58 1677361138 10.6530 2023-02-25 21:37:58 1677361078 10.6780 2023-02-25 21:36:59 1677361019 10.6620 2023-02-25 21:35:58 1677360958 10.6930 2023-02-25 21:34:58 1677360898 10.6990 2023-02-25 21:33:58 1677360838 10.6700 2023-02-25 21:32:59 1677360779 10.6940 2023-02-25 21:31:58 1677360718 10.6880 2023-02-25 21:30:58 1677360658 10.6900 2023-02-25 21:29:58 1677360598 10.6760 2023-02-25 21:28:58 1677360538 10.6850 2023-02-25 21:27:59 1677360479 10.6800 2023-02-25 21:26:58 1677360418 10.6810 2023-02-25 21:25:58 1677360358 10.6810 2023-02-25 21:24:58 1677360298 10.6780 2023-02-25 21:23:58 1677360238 10.6610 2023-02-25 21:22:59 1677360179 10.6670 2023-02-25 21:21:58 1677360118 10.6650 2023-02-25 21:20:58 1677360058 10.6620 2023-02-25 21:19:58 1677359998 10.6670 2023-02-25 21:18:58 1677359938 10.6850 2023-02-25 21:17:59 1677359879 10.6790 2023-02-25 21:16:58 1677359818 10.6750 2023-02-25 21:15:58 1677359758 10.7030 2023-02-25 21:14:58 1677359698 10.6950 2023-02-25 21:13:59 1677359639 10.6950 2023-02-25 21:12:58 1677359578 10.6850 2023-02-25 21:11:58 1677359518 10.6830 2023-02-25 21:10:58 1677359458 10.6930 2023-02-25 21:09:58 1677359398 10.6790 2023-02-25 21:08:59 1677359339 10.6860 2023-02-25 21:07:58 1677359278 10.6960 2023-02-25 21:06:58 1677359218 10.7010 2023-02-25 21:05:58 1677359158 10.6850 2023-02-25 21:04:58 1677359098 10.6720 2023-02-25 21:03:59 1677359039 10.6730 2023-02-25 21:02:58 1677358978 10.6920 2023-02-25 21:01:58 1677358918 10.6750 2023-02-25 21:00:58 1677358858 10.6750 2023-02-25 20:59:59 1677358799 10.6820 2023-02-25 20:58:58 1677358738 10.6810 2023-02-25 20:57:58 1677358678 10.6820 2023-02-25 20:56:58 1677358618 10.6830 2023-02-25 20:55:58 1677358558 10.6870 2023-02-25 20:54:59 1677358499 10.6750 2023-02-25 20:53:58 1677358438 10.7020 2023-02-25 20:52:58 1677358378 10.6870 2023-02-25 20:51:58 1677358318 10.6810 2023-02-25 20:50:58 1677358258 10.6810 2023-02-25 20:49:59 1677358199 10.7070 2023-02-25 20:48:58 1677358138 10.6890 2023-02-25 20:47:58 1677358078 10.6970 2023-02-25 20:46:58 1677358018 10.6950 2023-02-25 20:45:59 1677357959 10.7070 2023-02-25 20:44:58 1677357898 10.6930 2023-02-25 20:43:58 1677357838 10.6870 2023-02-25 20:42:58 1677357778 10.7040 2023-02-25 20:41:58 1677357718 10.6790 2023-02-25 20:40:59 1677357659 10.6970 2023-02-25 20:39:58 1677357598 10.6930 2023-02-25 20:38:58 1677357538 10.6950 2023-02-25 20:37:58 1677357478 10.6990 2023-02-25 20:36:58 1677357418 10.6980 2023-02-25 20:35:59 1677357359 10.6910 2023-02-25 20:34:58 1677357298 10.6900 2023-02-25 20:33:58 1677357238 10.6890 2023-02-25 20:32:58 1677357178 10.6880 2023-02-25 20:31:59 1677357119 10.6780 2023-02-25 20:30:58 1677357058 10.6950 2023-02-25 20:29:58 1677356998 10.6810 2023-02-25 20:28:58 1677356938 10.6860 2023-02-25 20:27:58 1677356878 10.6930 2023-02-25 20:26:59 1677356819 10.7090 2023-02-25 20:25:58 1677356758 10.6830 2023-02-25 20:24:58 1677356698 10.7100 2023-02-25 20:23:58 1677356638 10.6760 2023-02-25 20:22:58 1677356578 10.6810 2023-02-25 20:21:59 1677356519 10.6960 2023-02-25 20:20:58 1677356458 10.6860 2023-02-25 20:19:58 1677356398 10.6870 2023-02-25 20:18:58 1677356338 10.6840 2023-02-25 20:17:58 1677356278 10.6830 2023-02-25 20:16:59 1677356219 10.6910 2023-02-25 20:15:58 1677356158 10.6830 2023-02-25 20:14:58 1677356098 10.6780 2023-02-25 20:13:58 1677356038 10.6920 2023-02-25 20:12:59 1677355979 10.7020 2023-02-25 20:11:58 1677355918 10.6980 2023-02-25 20:10:58 1677355858 10.6910 2023-02-25 20:09:58 1677355798 10.6760 2023-02-25 20:08:58 1677355738 10.6990 2023-02-25 20:07:59 1677355679 10.6900 2023-02-25 20:06:58 1677355618 10.6880 2023-02-25 20:05:58 1677355558 10.6720 2023-02-25 20:04:58 1677355498 10.7020 2023-02-25 20:03:58 1677355438 10.6790 2023-02-25 20:02:59 1677355379 10.6870 2023-02-25 20:01:58 1677355318 10.6710 2023-02-25 20:00:58 1677355258 10.6990 2023-02-25 19:59:58 1677355198 10.6910 2023-02-25 19:58:59 1677355139 10.6970 2023-02-25 19:57:58 1677355078 10.6910 2023-02-25 19:56:58 1677355018 10.6920 2023-02-25 19:55:58 1677354958 10.6900 2023-02-25 19:54:58 1677354898 10.6930 2023-02-25 19:53:59 1677354839 10.6860 2023-02-25 19:52:58 1677354778 10.6810 2023-02-25 19:51:58 1677354718 10.7050 2023-02-25 19:50:58 1677354658 10.7080 2023-02-25 19:49:58 1677354598 10.7050 2023-02-25 19:48:59 1677354539 10.6810 2023-02-25 19:47:58 1677354478 10.7040 2023-02-25 19:46:58 1677354418 10.6970 2023-02-25 19:45:58 1677354358 10.6900 2023-02-25 19:44:59 1677354299 10.6990 2023-02-25 19:43:58 1677354238 10.6930 2023-02-25 19:42:58 1677354178 10.6830 2023-02-25 19:41:58 1677354118 10.6980 2023-02-25 19:40:58 1677354058 10.6790 2023-02-25 19:39:59 1677353999 10.6790 2023-02-25 19:38:58 1677353938 10.6930 2023-02-25 19:37:58 1677353878 10.7100 2023-02-25 19:36:58 1677353818 10.6950 2023-02-25 19:35:58 1677353758 10.6850 2023-02-25 19:34:59 1677353699 10.6840 2023-02-25 19:33:58 1677353638 10.6890 2023-02-25 19:32:58 1677353578 10.6770 2023-02-25 19:31:58 1677353518 10.6700 2023-02-25 19:30:59 1677353459 10.7020 2023-02-25 19:29:58 1677353398 10.6830 2023-02-25 19:28:58 1677353338 10.6790 2023-02-25 19:27:58 1677353278 10.6600 2023-02-25 19:26:58 1677353218 10.6740 2023-02-25 19:25:59 1677353159 10.7070 2023-02-25 19:24:58 1677353098 10.7030 2023-02-25 19:23:58 1677353038 10.7060 2023-02-25 19:22:58 1677352978 10.6900 2023-02-25 19:21:58 1677352918 10.6940 2023-02-25 19:20:59 1677352859 10.6920 2023-02-25 19:19:58 1677352798 10.6790 2023-02-25 19:18:58 1677352738 10.6760 2023-02-25 19:17:58 1677352678 10.6670 2023-02-25 19:16:58 1677352618 10.6960 2023-02-25 19:15:59 1677352559 10.6820 2023-02-25 19:14:58 1677352498 10.6920 2023-02-25 19:13:58 1677352438 10.6980 2023-02-25 19:12:58 1677352378 10.7030 2023-02-25 19:11:59 1677352319 10.6780 2023-02-25 19:10:58 1677352258 10.6950 2023-02-25 19:09:58 1677352198 10.7000 2023-02-25 19:08:58 1677352138 10.6910 2023-02-25 19:07:58 1677352078 10.7010 2023-02-25 19:06:59 1677352019 10.6840 2023-02-25 19:05:58 1677351958 10.6800 2023-02-25 19:04:58 1677351898 10.6970 2023-02-25 19:03:58 1677351838 10.6680 2023-02-25 19:02:58 1677351778 10.6840 2023-02-25 19:01:59 1677351719 10.6460 2023-02-25 19:00:58 1677351658 10.6640 2023-02-25 18:59:58 1677351598 10.6800 2023-02-25 18:58:58 1677351538 10.6820 2023-02-25 18:57:58 1677351478 10.6880 2023-02-25 18:56:59 1677351419 10.6710 2023-02-25 18:55:58 1677351358 10.6660 2023-02-25 18:54:58 1677351298 10.6720 2023-02-25 18:53:58 1677351238 10.6940 2023-02-25 18:52:59 1677351179 10.6590 2023-02-25 18:51:58 1677351118 10.6620 2023-02-25 18:50:58 1677351058 10.6730 2023-02-25 18:49:58 1677350998 10.6740 2023-02-25 18:48:58 1677350938 10.6780 2023-02-25 18:47:59 1677350879 10.6840 2023-02-25 18:46:58 1677350818 10.6780 2023-02-25 18:45:58 1677350758 10.6710 2023-02-25 18:44:58 1677350698 10.6800 2023-02-25 18:43:58 1677350638 10.6750 2023-02-25 18:42:59 1677350579 10.6900 2023-02-25 18:41:58 1677350518 10.6920 2023-02-25 18:40:58 1677350458 10.6760 2023-02-25 18:39:58 1677350398 10.6890 2023-02-25 18:38:59 1677350339 10.6820 2023-02-25 18:37:58 1677350278 10.6750 2023-02-25 18:36:58 1677350218 10.6730 2023-02-25 18:35:58 1677350158 10.6860 2023-02-25 18:34:58 1677350098 10.6930 2023-02-25 18:33:59 1677350039 10.6820 2023-02-25 18:32:58 1677349978 10.6730 2023-02-25 18:31:58 1677349918 10.6750 2023-02-25 18:30:58 1677349858 10.6840 2023-02-25 18:29:58 1677349798 10.6990 2023-02-25 18:28:59 1677349739 10.6930 2023-02-25 18:27:58 1677349678 10.6720 2023-02-25 18:26:58 1677349618 10.6930 2023-02-25 18:25:58 1677349558 10.6630 2023-02-25 18:24:59 1677349499 10.6710 2023-02-25 18:23:58 1677349438 10.6750 2023-02-25 18:22:58 1677349378 10.6670 2023-02-25 18:21:58 1677349318 10.6710 2023-02-25 18:20:58 1677349258 10.6950 2023-02-25 18:19:59 1677349199 10.6670 2023-02-25 18:18:58 1677349138 10.6580 2023-02-25 18:17:58 1677349078 10.7010 2023-02-25 18:16:58 1677349018 10.6800 2023-02-25 18:15:58 1677348958 10.7120 2023-02-25 18:14:59 1677348899 10.6870 2023-02-25 18:13:58 1677348838 10.7140 2023-02-25 18:12:58 1677348778 10.6860 2023-02-25 18:11:58 1677348718 10.6580 2023-02-25 18:10:58 1677348658 10.6940 2023-02-25 18:09:59 1677348599 10.6890 2023-02-25 18:08:58 1677348538 10.7090 2023-02-25 18:07:58 1677348478 10.6810 2023-02-25 18:06:58 1677348418 10.7000 2023-02-25 18:05:59 1677348359 10.6810 2023-02-25 18:04:58 1677348298 10.6930 2023-02-25 18:03:58 1677348238 10.6950 2023-02-25 18:02:58 1677348178 10.6890 2023-02-25 18:01:58 1677348118 10.6820 2023-02-25 18:00:59 1677348059 10.6990 2023-02-25 17:59:58 1677347998 10.7010 2023-02-25 17:58:58 1677347938 10.6860 2023-02-25 17:57:58 1677347878 10.6640 2023-02-25 17:56:58 1677347818 10.6770 2023-02-25 17:55:59 1677347759 10.6750 2023-02-25 17:54:58 1677347698 10.6820 2023-02-25 17:53:58 1677347638 10.6700 2023-02-25 17:52:58 1677347578 10.6750 2023-02-25 17:51:59 1677347519 10.6560 2023-02-25 17:50:58 1677347458 10.6980 2023-02-25 17:49:58 1677347398 10.6730 2023-02-25 17:48:58 1677347338 10.6970 2023-02-25 17:47:58 1677347278 10.6720 2023-02-25 17:46:59 1677347219 10.6980 2023-02-25 17:45:58 1677347158 10.6860 2023-02-25 17:44:58 1677347098 10.6740 2023-02-25 17:43:58 1677347038 10.6910 2023-02-25 17:42:59 1677346979 10.6770 2023-02-25 17:41:58 1677346918 10.6880 2023-02-25 17:40:58 1677346858 10.6850 2023-02-25 17:39:58 1677346798 10.6910 2023-02-25 17:38:58 1677346738 10.6630 2023-02-25 17:37:59 1677346679 10.6770 2023-02-25 17:36:58 1677346618 10.6920 2023-02-25 17:35:58 1677346558 10.6880 2023-02-25 17:34:58 1677346498 10.7000 2023-02-25 17:33:58 1677346438 10.6760 2023-02-25 17:32:59 1677346379 10.6680 2023-02-25 17:31:58 1677346318 10.7030 2023-02-25 17:30:58 1677346258 10.7020 2023-02-25 17:29:58 1677346198 10.6800 2023-02-25 17:28:59 1677346139 10.6860 2023-02-25 17:27:58 1677346078 10.6910 2023-02-25 17:26:58 1677346018 10.7040 2023-02-25 17:25:58 1677345958 10.6950 2023-02-25 17:24:58 1677345898 10.6950 2023-02-25 17:23:59 1677345839 10.7030 2023-02-25 17:22:58 1677345778 10.6930 2023-02-25 17:21:58 1677345718 10.6990 2023-02-25 17:20:58 1677345658 10.6980 2023-02-25 17:19:58 1677345598 10.7050 2023-02-25 17:18:59 1677345539 10.6900 2023-02-25 17:17:58 1677345478 10.6920 2023-02-25 17:16:58 1677345418 10.6930 2023-02-25 17:15:58 1677345358 10.7110 2023-02-25 17:14:59 1677345299 10.7150 2023-02-25 17:13:58 1677345238 10.6910 2023-02-25 17:12:58 1677345178 10.6970 2023-02-25 17:11:58 1677345118 10.6970 2023-02-25 17:10:58 1677345058 10.7130 2023-02-25 17:09:59 1677344999 10.7140 2023-02-25 17:08:58 1677344938 10.6960 2023-02-25 17:07:58 1677344878 10.6950 2023-02-25 17:06:58 1677344818 10.6860 2023-02-25 17:05:58 1677344758 10.7040 2023-02-25 17:04:59 1677344699 10.7000 2023-02-25 17:03:58 1677344638 10.7000 2023-02-25 17:02:58 1677344578 10.6970 2023-02-25 17:01:58 1677344518 10.6960 2023-02-25 17:00:58 1677344458 10.6710 2023-02-25 16:59:59 1677344399 10.7110 2023-02-25 16:58:58 1677344338 10.6910 2023-02-25 16:57:58 1677344278 10.6980 2023-02-25 16:56:58 1677344218 10.6980 2023-02-25 16:55:59 1677344159 10.7080 2023-02-25 16:54:58 1677344098 10.6920 2023-02-25 16:53:58 1677344038 10.7020 2023-02-25 16:52:58 1677343978 10.7020 2023-02-25 16:51:58 1677343918 10.6820 2023-02-25 16:50:59 1677343859 10.6950 2023-02-25 16:49:58 1677343798 10.6960 2023-02-25 16:48:58 1677343738 10.7040 2023-02-25 16:47:58 1677343678 10.6860 2023-02-25 16:46:58 1677343618 10.7010 2023-02-25 16:45:59 1677343559 10.6950 2023-02-25 16:44:58 1677343498 10.6990 2023-02-25 16:43:58 1677343438 10.7090 2023-02-25 16:42:58 1677343378 10.7100 2023-02-25 16:41:58 1677343318 10.6880 2023-02-25 16:40:59 1677343259 10.6930 2023-02-25 16:39:58 1677343198 10.6880 2023-02-25 16:38:58 1677343138 10.7070 2023-02-25 16:37:58 1677343078 10.7000 2023-02-25 16:36:59 1677343019 10.6990 2023-02-25 16:35:58 1677342958 10.6950 2023-02-25 16:34:58 1677342898 10.7090 2023-02-25 16:33:58 1677342838 10.7180 2023-02-25 16:32:58 1677342778 10.7150 2023-02-25 16:31:59 1677342719 10.6970 2023-02-25 16:30:58 1677342658 10.6980 2023-02-25 16:29:58 1677342598 10.7060 2023-02-25 16:28:58 1677342538 10.7190 2023-02-25 16:27:58 1677342478 10.6960 2023-02-25 16:26:59 1677342419 10.7070 2023-02-25 16:25:58 1677342358 10.7100 2023-02-25 16:24:58 1677342298 10.7160 2023-02-25 16:23:58 1677342238 10.7070 2023-02-25 16:22:59 1677342179 10.7120 2023-02-25 16:21:58 1677342118 10.7000 2023-02-25 16:20:58 1677342058 10.7090 2023-02-25 16:19:58 1677341998 10.7120 2023-02-25 16:18:58 1677341938 10.7060 2023-02-25 16:17:59 1677341879 10.6950 2023-02-25 16:16:58 1677341818 10.7080 2023-02-25 16:15:58 1677341758 10.7000 2023-02-25 16:14:58 1677341698 10.7010 2023-02-25 16:13:58 1677341638 10.7230 2023-02-25 16:12:59 1677341579 10.7020 2023-02-25 16:11:58 1677341518 10.7170 2023-02-25 16:10:58 1677341458 10.6970 2023-02-25 16:09:58 1677341398 10.7030 2023-02-25 16:08:58 1677341338 10.6940 2023-02-25 16:07:59 1677341279 10.7130 2023-02-25 16:06:58 1677341218 10.7150 2023-02-25 16:05:58 1677341158 10.6920 2023-02-25 16:04:58 1677341098 10.6870 2023-02-25 16:03:59 1677341039 10.7040 2023-02-25 16:02:58 1677340978 10.7110 2023-02-25 16:01:58 1677340918 10.6930 2023-02-25 16:00:58 1677340858 10.7080 2023-02-25 15:59:58 1677340798 10.6950 2023-02-25 15:58:59 1677340739 10.6850 2023-02-25 15:57:58 1677340678 10.7080 2023-02-25 15:56:58 1677340618 10.7010 2023-02-25 15:55:58 1677340558 10.6950 2023-02-25 15:54:58 1677340498 10.7090 2023-02-25 15:53:59 1677340439 10.7070 2023-02-25 15:52:58 1677340378 10.7130 2023-02-25 15:51:58 1677340318 10.7180 2023-02-25 15:50:58 1677340258 10.6930 2023-02-25 15:49:59 1677340199 10.6900 2023-02-25 15:48:58 1677340138 10.7170 2023-02-25 15:47:58 1677340078 10.6950 2023-02-25 15:46:58 1677340018 10.7110 2023-02-25 15:45:58 1677339958 10.6910 2023-02-25 15:44:59 1677339899 10.7020 2023-02-25 15:43:58 1677339838 10.6890 2023-02-25 15:42:58 1677339778 10.6970 2023-02-25 15:41:58 1677339718 10.6980 2023-02-25 15:40:58 1677339658 10.7050 2023-02-25 15:39:59 1677339599 10.6900 2023-02-25 15:38:58 1677339538 10.7130 2023-02-25 15:37:58 1677339478 10.7170 2023-02-25 15:36:58 1677339418 10.6880 2023-02-25 15:35:59 1677339359 10.7190 2023-02-25 15:34:58 1677339298 10.7150 2023-02-25 15:33:58 1677339238 10.7140 2023-02-25 15:32:58 1677339178 10.7160 2023-02-25 15:31:58 1677339118 10.6910 2023-02-25 15:30:59 1677339059 10.7110 2023-02-25 15:29:58 1677338998 10.7170 2023-02-25 15:28:58 1677338938 10.7100 2023-02-25 15:27:58 1677338878 10.6930 2023-02-25 15:26:58 1677338818 10.7020 2023-02-25 15:25:59 1677338759 10.7110 2023-02-25 15:24:58 1677338698 10.7140 2023-02-25 15:23:58 1677338638 10.7180 2023-02-25 15:22:58 1677338578 10.6970 2023-02-25 15:21:58 1677338518 10.7140 2023-02-25 15:20:59 1677338459 10.7080 2023-02-25 15:19:58 1677338398 10.6980 2023-02-25 15:18:58 1677338338 10.7100 2023-02-25 15:17:58 1677338278 10.7090 2023-02-25 15:16:59 1677338219 10.7030 2023-02-25 15:15:58 1677338158 10.6840 2023-02-25 15:14:58 1677338098 10.6900 2023-02-25 15:13:58 1677338038 10.6950 2023-02-25 15:12:58 1677337978 10.6810 2023-02-25 15:11:59 1677337919 10.6890 2023-02-25 15:10:58 1677337858 10.6910 2023-02-25 15:09:58 1677337798 10.6980 2023-02-25 15:08:58 1677337738 10.7050 2023-02-25 15:07:58 1677337678 10.6840 2023-02-25 15:06:59 1677337619 10.6880 2023-02-25 15:05:58 1677337558 10.6830 2023-02-25 15:04:58 1677337498 10.6740 2023-02-25 15:03:58 1677337438 10.6720 2023-02-25 15:02:59 1677337379 10.6880 2023-02-25 15:01:58 1677337318 10.6770 2023-02-25 15:00:58 1677337258 10.6720 2023-02-25 14:59:58 1677337198 10.6870 2023-02-25 14:58:58 1677337138 10.6880 2023-02-25 14:57:59 1677337079 10.6780 2023-02-25 14:56:58 1677337018 10.6890 2023-02-25 14:55:58 1677336958 10.6940 2023-02-25 14:54:58 1677336898 10.6920 2023-02-25 14:53:58 1677336838 10.6800 2023-02-25 14:52:59 1677336779 10.6930 2023-02-25 14:51:58 1677336718 10.6810 2023-02-25 14:50:58 1677336658 10.6780 2023-02-25 14:49:58 1677336598 10.6830 2023-02-25 14:48:58 1677336538 10.7030 2023-02-25 14:47:59 1677336479 10.6750 2023-02-25 14:46:58 1677336418 10.6960 2023-02-25 14:45:58 1677336358 10.6960 2023-02-25 14:44:58 1677336298 10.7040 2023-02-25 14:43:59 1677336239 10.6850 2023-02-25 14:42:58 1677336178 10.6960 2023-02-25 14:41:58 1677336118 10.6930 2023-02-25 14:40:58 1677336058 10.6780 2023-02-25 14:39:58 1677335998 10.7030 2023-02-25 14:38:59 1677335939 10.6840 2023-02-25 14:37:58 1677335878 10.6900 2023-02-25 14:36:58 1677335818 10.6960 2023-02-25 14:35:58 1677335758 10.6930 2023-02-25 14:34:58 1677335698 10.6850 2023-02-25 14:33:59 1677335639 10.6920 2023-02-25 14:32:58 1677335578 10.7090 2023-02-25 14:31:58 1677335518 10.6780 2023-02-25 14:30:58 1677335458 10.7050 2023-02-25 14:29:59 1677335399 10.6930 2023-02-25 14:28:58 1677335338 10.6920 2023-02-25 14:27:58 1677335278 10.7030 2023-02-25 14:26:58 1677335218 10.6950 2023-02-25 14:25:58 1677335158 10.7030 2023-02-25 14:24:59 1677335099 10.6900 2023-02-25 14:23:58 1677335038 10.6730 2023-02-25 14:22:58 1677334978 10.6780 2023-02-25 14:21:58 1677334918 10.6770 2023-02-25 14:20:58 1677334858 10.6750 2023-02-25 14:19:59 1677334799 10.6780 2023-02-25 14:18:58 1677334738 10.6950 2023-02-25 14:17:58 1677334678 10.6760 2023-02-25 14:16:58 1677334618 10.6960 2023-02-25 14:15:58 1677334558 10.6840 2023-02-25 14:14:59 1677334499 10.6800 2023-02-25 14:13:58 1677334438 10.6910 2023-02-25 14:12:58 1677334378 10.6750 2023-02-25 14:11:58 1677334318 10.7020 2023-02-25 14:10:59 1677334259 10.6800 2023-02-25 14:09:58 1677334198 10.7110 2023-02-25 14:08:58 1677334138 10.6960 2023-02-25 14:07:58 1677334078 10.6950 2023-02-25 14:06:58 1677334018 10.6880 2023-02-25 14:05:59 1677333959 10.6770 2023-02-25 14:04:58 1677333898 10.6930 2023-02-25 14:03:58 1677333838 10.7040 2023-02-25 14:02:58 1677333778 10.6910 2023-02-25 14:01:58 1677333718 10.6880 2023-02-25 14:00:59 1677333659 10.6770 2023-02-25 13:59:58 1677333598 10.6690 2023-02-25 13:58:58 1677333538 10.6910 2023-02-25 13:57:58 1677333478 10.6810 2023-02-25 13:56:59 1677333419 10.6880 2023-02-25 13:55:58 1677333358 10.7010 2023-02-25 13:54:58 1677333298 10.6840 2023-02-25 13:53:58 1677333238 10.7130 2023-02-25 13:52:58 1677333178 10.7010 2023-02-25 13:51:59 1677333119 10.6810 2023-02-25 13:50:58 1677333058 10.6870 2023-02-25 13:49:58 1677332998 10.6940 2023-02-25 13:48:58 1677332938 10.6870 2023-02-25 13:47:58 1677332878 10.6840 2023-02-25 13:46:59 1677332819 10.7030 2023-02-25 13:45:58 1677332758 10.6990 2023-02-25 13:44:58 1677332698 10.6780 2023-02-25 13:43:58 1677332638 10.6880 2023-02-25 13:42:58 1677332578 10.7040 2023-02-25 13:41:59 1677332519 10.6830 2023-02-25 13:40:58 1677332458 10.6820 2023-02-25 13:39:58 1677332398 10.6960 2023-02-25 13:38:58 1677332338 10.6910 2023-02-25 13:37:59 1677332279 10.6870 2023-02-25 13:36:58 1677332218 10.7050 2023-02-25 13:35:58 1677332158 10.6770 2023-02-25 13:34:58 1677332098 10.6880 2023-02-25 13:33:58 1677332038 10.7080 2023-02-25 13:32:59 1677331979 10.6780 2023-02-25 13:31:58 1677331918 10.6830 2023-02-25 13:30:58 1677331858 10.6930 2023-02-25 13:29:58 1677331798 10.7000 2023-02-25 13:28:58 1677331738 10.6830 2023-02-25 13:27:59 1677331679 10.6920 2023-02-25 13:26:58 1677331618 10.6970 2023-02-25 13:25:58 1677331558 10.6770 2023-02-25 13:24:58 1677331498 10.7040 2023-02-25 13:23:59 1677331439 10.6800 2023-02-25 13:22:58 1677331378 10.6910 2023-02-25 13:21:58 1677331318 10.6940 2023-02-25 13:20:58 1677331258 10.6920 2023-02-25 13:19:58 1677331198 10.6990 2023-02-25 13:18:59 1677331139 10.6820 2023-02-25 13:17:58 1677331078 10.6730 2023-02-25 13:16:58 1677331018 10.6820 2023-02-25 13:15:58 1677330958 10.7010 2023-02-25 13:14:58 1677330898 10.6850 2023-02-25 13:13:59 1677330839 10.6910 2023-02-25 13:12:58 1677330778 10.7020 2023-02-25 13:11:58 1677330718 10.6700 2023-02-25 13:10:58 1677330658 10.7010 2023-02-25 13:09:59 1677330599 10.7000 2023-02-25 13:08:58 1677330538 10.6930 2023-02-25 13:07:58 1677330478 10.6780 2023-02-25 13:06:58 1677330418 10.6820 2023-02-25 13:05:58 1677330358 10.6740 2023-02-25 13:04:59 1677330299 10.7010 2023-02-25 13:03:58 1677330238 10.6800 2023-02-25 13:02:58 1677330178 10.6860 2023-02-25 13:01:58 1677330118 10.7080 2023-02-25 13:00:58 1677330058 10.6800 2023-02-25 12:59:59 1677329999 10.6720 2023-02-25 12:58:58 1677329938 10.7020 2023-02-25 12:57:58 1677329878 10.6920 2023-02-25 12:56:58 1677329818 10.7000 2023-02-25 12:55:58 1677329758 10.6750 2023-02-25 12:54:59 1677329699 10.6820 2023-02-25 12:53:58 1677329638 10.6830 2023-02-25 12:52:58 1677329578 10.6670 2023-02-25 12:51:58 1677329518 10.6760 2023-02-25 12:50:59 1677329459 10.6960 2023-02-25 12:49:58 1677329398 10.6880 2023-02-25 12:48:58 1677329338 10.7040 2023-02-25 12:47:58 1677329278 10.6830 2023-02-25 12:46:58 1677329218 10.6840 2023-02-25 12:45:59 1677329159 10.6950 2023-02-25 12:44:58 1677329098 10.7020 2023-02-25 12:43:58 1677329038 10.6820 2023-02-25 12:42:58 1677328978 10.6790 2023-02-25 12:41:58 1677328918 10.6910 2023-02-25 12:40:59 1677328859 10.6900 2023-02-25 12:39:58 1677328798 10.6870 2023-02-25 12:38:58 1677328738 10.6650 2023-02-25 12:37:58 1677328678 10.6930 2023-02-25 12:36:58 1677328618 10.6830 2023-02-25 12:35:59 1677328559 10.6830 2023-02-25 12:34:58 1677328498 10.7040 2023-02-25 12:33:58 1677328438 10.6930 2023-02-25 12:32:58 1677328378 10.6940 2023-02-25 12:31:59 1677328319 10.7050 2023-02-25 12:30:58 1677328258 10.6980 2023-02-25 12:29:58 1677328198 10.7030 2023-02-25 12:28:58 1677328138 10.7090 2023-02-25 12:27:58 1677328078 10.6940 2023-02-25 12:26:59 1677328019 10.7100 2023-02-25 12:25:58 1677327958 10.6840 2023-02-25 12:24:58 1677327898 10.7100 2023-02-25 12:23:58 1677327838 10.6990 2023-02-25 12:22:58 1677327778 10.6880 2023-02-25 12:21:59 1677327719 10.6980 2023-02-25 12:20:58 1677327658 10.6820 2023-02-25 12:19:58 1677327598 10.7080 2023-02-25 12:18:58 1677327538 10.7110 2023-02-25 12:17:59 1677327479 10.6970 2023-02-25 12:16:58 1677327418 10.7130 2023-02-25 12:15:58 1677327358 10.6980 2023-02-25 12:14:58 1677327298 10.7020 2023-02-25 12:13:58 1677327238 10.6980 2023-02-25 12:12:59 1677327179 10.6790 2023-02-25 12:11:58 1677327118 10.6820 2023-02-25 12:10:58 1677327058 10.7000 2023-02-25 12:09:58 1677326998 10.6970 2023-02-25 12:08:58 1677326938 10.6970 2023-02-25 12:07:59 1677326879 10.6780 2023-02-25 12:06:58 1677326818 10.6890 2023-02-25 12:05:58 1677326758 10.6890 2023-02-25 12:04:58 1677326698 10.6770 2023-02-25 12:03:58 1677326638 10.6930 2023-02-25 12:02:59 1677326579 10.6770 2023-02-25 12:01:58 1677326518 10.6920 2023-02-25 12:00:58 1677326458 10.6830 2023-02-25 11:59:58 1677326398 10.6730 2023-02-25 11:58:59 1677326339 10.6760 2023-02-25 11:57:58 1677326278 10.6760 2023-02-25 11:56:58 1677326218 10.7030 2023-02-25 11:55:58 1677326158 10.6720 2023-02-25 11:54:58 1677326098 10.6900 2023-02-25 11:53:59 1677326039 10.6830 2023-02-25 11:52:58 1677325978 10.6970 2023-02-25 11:51:58 1677325918 10.6800 2023-02-25 11:50:58 1677325858 10.7090 2023-02-25 11:49:58 1677325798 10.6880 2023-02-25 11:48:59 1677325739 10.6770 2023-02-25 11:47:58 1677325678 10.6660 2023-02-25 11:46:58 1677325618 10.6790 2023-02-25 11:45:58 1677325558 10.6850 2023-02-25 11:44:58 1677325498 10.6860 2023-02-25 11:43:59 1677325439 10.6900 2023-02-25 11:42:58 1677325378 10.6840 2023-02-25 11:41:58 1677325318 10.6670 2023-02-25 11:40:58 1677325258 10.6780 2023-02-25 11:39:59 1677325199 10.6900 2023-02-25 11:38:58 1677325138 10.7030 2023-02-25 11:37:58 1677325078 10.6880 2023-02-25 11:36:58 1677325018 10.6870 2023-02-25 11:35:58 1677324958 10.6820 2023-02-25 11:34:59 1677324899 10.6920 2023-02-25 11:33:58 1677324838 10.6840 2023-02-25 11:32:58 1677324778 10.7070 2023-02-25 11:31:58 1677324718 10.6790 2023-02-25 11:30:58 1677324658 10.6870 2023-02-25 11:29:59 1677324599 10.6920 2023-02-25 11:28:58 1677324538 10.6860 2023-02-25 11:27:58 1677324478 10.6980 2023-02-25 11:26:58 1677324418 10.6750 2023-02-25 11:25:59 1677324359 10.6870 2023-02-25 11:24:58 1677324298 10.6800 2023-02-25 11:23:58 1677324238 10.6830 2023-02-25 11:22:58 1677324178 10.6680 2023-02-25 11:21:58 1677324118 10.6680 2023-02-25 11:20:59 1677324059 10.7100 2023-02-25 11:19:58 1677323998 10.6920 2023-02-25 11:18:58 1677323938 10.6870 2023-02-25 11:17:58 1677323878 10.7050 2023-02-25 11:16:58 1677323818 10.6900 2023-02-25 11:15:59 1677323759 10.7000 2023-02-25 11:14:58 1677323698 10.7000 2023-02-25 11:13:58 1677323638 10.6810 2023-02-25 11:12:58 1677323578 10.6780 2023-02-25 11:11:59 1677323519 10.6920 2023-02-25 11:10:58 1677323458 10.6680 2023-02-25 11:09:58 1677323398 10.6970 2023-02-25 11:08:58 1677323338 10.6690 2023-02-25 11:07:58 1677323278 10.7010 2023-02-25 11:06:59 1677323219 10.6790 2023-02-25 11:05:58 1677323158 10.6980 2023-02-25 11:04:58 1677323098 10.6740 2023-02-25 11:03:58 1677323038 10.6740 2023-02-25 11:02:58 1677322978 10.6660 2023-02-25 11:01:59 1677322919 10.6840 2023-02-25 11:00:58 1677322858 10.6810 2023-02-25 10:59:58 1677322798 10.6570 2023-02-25 10:58:58 1677322738 10.6710 2023-02-25 10:57:59 1677322679 10.6730 2023-02-25 10:56:58 1677322618 10.6650 2023-02-25 10:55:58 1677322558 10.6460 2023-02-25 10:54:58 1677322498 10.6880 2023-02-25 10:53:58 1677322438 10.6830 2023-02-25 10:52:59 1677322379 10.6550 2023-02-25 10:51:58 1677322318 10.6650 2023-02-25 10:50:58 1677322258 10.6530 2023-02-25 10:49:58 1677322198 10.6960 2023-02-25 10:48:58 1677322138 10.6910 2023-02-25 10:47:59 1677322079 10.6580 2023-02-25 10:46:58 1677322018 10.6930 2023-02-25 10:45:58 1677321958 10.6860 2023-02-25 10:44:58 1677321898 10.7100 2023-02-25 10:43:58 1677321838 10.6840 2023-02-25 10:42:59 1677321779 10.6720 2023-02-25 10:41:58 1677321718 10.6960 2023-02-25 10:40:58 1677321658 10.6950 2023-02-25 10:39:58 1677321598 10.6770 2023-02-25 10:38:59 1677321539 10.6830 2023-02-25 10:37:58 1677321478 10.6860 2023-02-25 10:36:58 1677321418 10.6840 2023-02-25 10:35:58 1677321358 10.6900 2023-02-25 10:34:58 1677321298 10.6760 2023-02-25 10:33:59 1677321239 10.6710 2023-02-25 10:32:58 1677321178 10.6440 2023-02-25 10:31:58 1677321118 10.6800 2023-02-25 10:30:59 1677321059 10.6540 2023-02-25 10:29:58 1677320998 10.6670 2023-02-25 10:28:58 1677320938 10.6750 2023-02-25 10:27:58 1677320878 10.6810 2023-02-25 10:26:58 1677320818 10.6780 2023-02-25 10:25:59 1677320759 10.6630 2023-02-25 10:24:58 1677320698 10.6870 2023-02-25 10:23:58 1677320638 10.6590 2023-02-25 10:22:58 1677320578 10.6960 2023-02-25 10:21:59 1677320519 10.6690 2023-02-25 10:20:58 1677320458 10.6930 2023-02-25 10:19:58 1677320398 10.6880 2023-02-25 10:18:58 1677320338 10.6860 2023-02-25 10:17:58 1677320278 10.6960 2023-02-25 10:16:59 1677320219 10.6670 2023-02-25 10:15:58 1677320158 10.7000 2023-02-25 10:14:58 1677320098 10.6680 2023-02-25 10:13:58 1677320038 10.6830 2023-02-25 10:12:58 1677319978 10.6590 2023-02-25 10:11:59 1677319919 10.6810 2023-02-25 10:10:58 1677319858 10.6840 2023-02-25 10:09:58 1677319798 10.6900 2023-02-25 10:08:58 1677319738 10.7040 2023-02-25 10:07:59 1677319679 10.6810 2023-02-25 10:06:58 1677319618 10.6860 2023-02-25 10:05:58 1677319558 10.6820 2023-02-25 10:04:58 1677319498 10.6990 2023-02-25 10:03:58 1677319438 10.7020 2023-02-25 10:02:59 1677319379 10.6880 2023-02-25 10:01:58 1677319318 10.7080 2023-02-25 10:00:58 1677319258 10.6810 2023-02-25 09:59:58 1677319198 10.6870 2023-02-25 09:58:58 1677319138 10.7090 2023-02-25 09:57:59 1677319079 10.6980 2023-02-25 09:56:58 1677319018 10.7020 2023-02-25 09:55:58 1677318958 10.6960 2023-02-25 09:54:58 1677318898 10.6890 2023-02-25 09:53:58 1677318838 10.7050 2023-02-25 09:52:59 1677318779 10.7040 2023-02-25 09:51:58 1677318718 10.7080 2023-02-25 09:50:58 1677318658 10.7100 2023-02-25 09:49:58 1677318598 10.7140 2023-02-25 09:48:59 1677318539 10.6970 2023-02-25 09:47:58 1677318478 10.6870 2023-02-25 09:46:58 1677318418 10.6830 2023-02-25 09:45:58 1677318358 10.6830 2023-02-25 09:44:58 1677318298 10.6970 2023-02-25 09:43:59 1677318239 10.6870 2023-02-25 09:42:58 1677318178 10.6920 2023-02-25 09:41:58 1677318118 10.7110 2023-02-25 09:40:58 1677318058 10.6990 2023-02-25 09:39:58 1677317998 10.6830 2023-02-25 09:38:59 1677317939 10.6840 2023-02-25 09:37:58 1677317878 10.6680 2023-02-25 09:36:58 1677317818 10.6860 2023-02-25 09:35:58 1677317758 10.6870 2023-02-25 09:34:59 1677317699 10.6860 2023-02-25 09:33:58 1677317638 10.6830 2023-02-25 09:32:59 1677317579 10.6800 2023-02-25 09:31:58 1677317518 10.6840 2023-02-25 09:30:58 1677317458 10.6780 2023-02-25 09:29:58 1677317398 10.6750 2023-02-25 09:28:58 1677317338 10.6870 2023-02-25 09:27:59 1677317279 10.6720 2023-02-25 09:26:58 1677317218 10.6760 2023-02-25 09:25:58 1677317158 10.6500 2023-02-25 09:24:58 1677317098 10.6640 2023-02-25 09:23:58 1677317038 10.6550 2023-02-25 09:22:59 1677316979 10.6690 2023-02-25 09:21:58 1677316918 10.6580 2023-02-25 09:20:58 1677316858 10.6600 2023-02-25 09:19:58 1677316798 10.6780 2023-02-25 09:18:59 1677316739 10.6740 2023-02-25 09:17:58 1677316678 10.6820 2023-02-25 09:16:58 1677316618 10.6880 2023-02-25 09:15:58 1677316558 10.6720 2023-02-25 09:14:58 1677316498 10.6980 2023-02-25 09:13:59 1677316439 10.6830 2023-02-25 09:12:58 1677316378 10.6990 2023-02-25 09:11:58 1677316318 10.6940 2023-02-25 09:10:58 1677316258 10.6970 2023-02-25 09:09:59 1677316199 10.6760 2023-02-25 09:08:58 1677316138 10.6830 2023-02-25 09:07:58 1677316078 10.6890 2023-02-25 09:06:58 1677316018 10.6650 2023-02-25 09:05:58 1677315958 10.6700 2023-02-25 09:04:59 1677315899 10.6860 2023-02-25 09:03:58 1677315838 10.7010 2023-02-25 09:02:58 1677315778 10.6840 2023-02-25 09:01:58 1677315718 10.6710 2023-02-25 09:00:58 1677315658 10.6550 2023-02-25 08:59:59 1677315599 10.6770 2023-02-25 08:58:58 1677315538 10.6860 2023-02-25 08:57:58 1677315478 10.6780 2023-02-25 08:56:58 1677315418 10.6730 2023-02-25 08:55:58 1677315358 10.6690 2023-02-25 08:54:59 1677315299 10.6880 2023-02-25 08:53:58 1677315238 10.6830 2023-02-25 08:52:58 1677315178 10.6880 2023-02-25 08:51:58 1677315118 10.6840 2023-02-25 08:50:59 1677315059 10.6660 2023-02-25 08:49:58 1677314998 10.6740 2023-02-25 08:48:58 1677314938 10.6960 2023-02-25 08:47:58 1677314878 10.6800 2023-02-25 08:46:58 1677314818 10.6830 2023-02-25 08:45:59 1677314759 10.6880 2023-02-25 08:44:58 1677314698 10.6800 2023-02-25 08:43:58 1677314638 10.6840 2023-02-25 08:42:58 1677314578 10.6640 2023-02-25 08:41:58 1677314518 10.6770 2023-02-25 08:40:59 1677314459 10.6760 2023-02-25 08:39:58 1677314398 10.7040 2023-02-25 08:38:58 1677314338 10.6760 2023-02-25 08:37:58 1677314278 10.6670 2023-02-25 08:36:59 1677314219 10.6700 2023-02-25 08:35:58 1677314158 10.6950 2023-02-25 08:34:58 1677314098 10.6740 2023-02-25 08:33:58 1677314038 10.6810 2023-02-25 08:32:58 1677313978 10.6770 2023-02-25 08:31:59 1677313919 10.6920 2023-02-25 08:30:58 1677313858 10.6740 2023-02-25 08:29:58 1677313798 10.7080 2023-02-25 08:28:58 1677313738 10.6810 2023-02-25 08:27:58 1677313678 10.6880 2023-02-25 08:26:59 1677313619 10.6980 2023-02-25 08:25:58 1677313558 10.6760 2023-02-25 08:24:58 1677313498 10.6750 2023-02-25 08:23:58 1677313438 10.6840 2023-02-25 08:22:59 1677313379 10.7050 2023-02-25 08:21:58 1677313318 10.6840 2023-02-25 08:20:58 1677313258 10.7040 2023-02-25 08:19:58 1677313198 10.6850 2023-02-25 08:18:58 1677313138 10.6890 2023-02-25 08:17:59 1677313079 10.6800 2023-02-25 08:16:58 1677313018 10.6800 2023-02-25 08:15:58 1677312958 10.7050 2023-02-25 08:14:58 1677312898 10.6870 2023-02-25 08:13:58 1677312838 10.6840 2023-02-25 08:12:59 1677312779 10.6860 2023-02-25 08:11:58 1677312718 10.7010 2023-02-25 08:10:58 1677312658 10.6720 2023-02-25 08:09:58 1677312598 10.6730 2023-02-25 08:08:58 1677312538 10.7030 2023-02-25 08:07:59 1677312479 10.7000 2023-02-25 08:06:58 1677312418 10.7040 2023-02-25 08:05:58 1677312358 10.6810 2023-02-25 08:04:58 1677312298 10.6740 2023-02-25 08:03:59 1677312239 10.6730 2023-02-25 08:02:58 1677312178 10.6690 2023-02-25 08:01:58 1677312118 10.6800 2023-02-25 08:00:58 1677312058 10.6830 2023-02-25 07:59:58 1677311998 10.6910 2023-02-25 07:58:59 1677311939 10.6970 2023-02-25 07:57:58 1677311878 10.6850 2023-02-25 07:56:58 1677311818 10.6650 2023-02-25 07:55:58 1677311758 10.7010 2023-02-25 07:54:58 1677311698 10.6660 2023-02-25 07:53:59 1677311639 10.6970 2023-02-25 07:52:58 1677311578 10.6720 2023-02-25 07:51:58 1677311518 10.6740 2023-02-25 07:50:58 1677311458 10.6820 2023-02-25 07:49:59 1677311399 10.6600 2023-02-25 07:48:58 1677311338 10.6740 2023-02-25 07:47:58 1677311278 10.6670 2023-02-25 07:46:58 1677311218 10.6820 2023-02-25 07:45:59 1677311159 10.6950 2023-02-25 07:44:58 1677311098 10.7000 2023-02-25 07:43:58 1677311038 10.6780 2023-02-25 07:42:58 1677310978 10.6890 2023-02-25 07:41:58 1677310918 10.6810 2023-02-25 07:40:59 1677310859 10.6990 2023-02-25 07:39:58 1677310798 10.6870 2023-02-25 07:38:58 1677310738 10.7050 2023-02-25 07:37:58 1677310678 10.7040 2023-02-25 07:36:58 1677310618 10.6940 2023-02-25 07:35:59 1677310559 10.6930 2023-02-25 07:34:58 1677310498 10.6800 2023-02-25 07:33:58 1677310438 10.7020 2023-02-25 07:32:59 1677310379 10.7000 2023-02-25 07:31:58 1677310318 10.7050 2023-02-25 07:30:58 1677310258 10.6830 2023-02-25 07:29:58 1677310198 10.6920 2023-02-25 07:28:59 1677310139 10.7030 2023-02-25 07:27:58 1677310078 10.6810 2023-02-25 07:26:58 1677310018 10.6930 2023-02-25 07:25:58 1677309958 10.6990 2023-02-25 07:24:58 1677309898 10.6790 2023-02-25 07:23:59 1677309839 10.6990 2023-02-25 07:22:58 1677309778 10.6800 2023-02-25 07:21:58 1677309718 10.6950 2023-02-25 07:20:58 1677309658 10.6750 2023-02-25 07:19:58 1677309598 10.6830 2023-02-25 07:18:59 1677309539 10.6860 2023-02-25 07:17:58 1677309478 10.6880 2023-02-25 07:16:58 1677309418 10.6900 2023-02-25 07:15:58 1677309358 10.6590 2023-02-25 07:14:59 1677309299 10.6630 2023-02-25 07:13:58 1677309238 10.6660 2023-02-25 07:12:58 1677309178 10.6780 2023-02-25 07:11:58 1677309118 10.6890 2023-02-25 07:10:58 1677309058 10.6550 2023-02-25 07:09:59 1677308999 10.6790 2023-02-25 07:08:58 1677308938 10.6620 2023-02-25 07:07:58 1677308878 10.6670 2023-02-25 07:06:58 1677308818 10.6670 2023-02-25 07:05:58 1677308758 10.6800 2023-02-25 07:04:59 1677308699 10.6750 2023-02-25 07:03:58 1677308638 10.6570 2023-02-25 07:02:58 1677308578 10.6350 2023-02-25 07:01:58 1677308518 10.6720 2023-02-25 07:00:59 1677308459 10.6470 2023-02-25 06:59:58 1677308398 10.6790 2023-02-25 06:58:58 1677308338 10.6640 2023-02-25 06:57:58 1677308278 10.6840 2023-02-25 06:56:58 1677308218 10.6730 2023-02-25 06:55:59 1677308159 10.6740 2023-02-25 06:54:58 1677308098 10.6930 2023-02-25 06:53:58 1677308038 10.6780 2023-02-25 06:52:58 1677307978 10.6790 2023-02-25 06:51:58 1677307918 10.6800 2023-02-25 06:50:59 1677307859 10.6560 2023-02-25 06:49:58 1677307798 10.6880 2023-02-25 06:48:58 1677307738 10.6800 2023-02-25 06:47:58 1677307678 10.6530 2023-02-25 06:46:59 1677307619 10.6820 2023-02-25 06:45:58 1677307558 10.6580 2023-02-25 06:44:58 1677307498 10.6910 2023-02-25 06:43:58 1677307438 10.6770 2023-02-25 06:42:58 1677307378 10.6790 2023-02-25 06:41:59 1677307319 10.6630 2023-02-25 06:40:58 1677307258 10.6810 2023-02-25 06:39:58 1677307198 10.6810 2023-02-25 06:38:58 1677307138 10.6900 2023-02-25 06:37:58 1677307078 10.6920 2023-02-25 06:36:59 1677307019 10.6920 2023-02-25 06:35:58 1677306958 10.6680 2023-02-25 06:34:58 1677306898 10.6740 2023-02-25 06:33:58 1677306838 10.6570 2023-02-25 06:32:59 1677306779 10.6690 2023-02-25 06:31:58 1677306718 10.6670 2023-02-25 06:30:59 1677306659 10.6790 2023-02-25 06:29:58 1677306598 10.6700 2023-02-25 06:28:58 1677306538 10.6700 2023-02-25 06:27:58 1677306478 10.6600 2023-02-25 06:26:59 1677306419 10.6690 2023-02-25 06:25:58 1677306358 10.6670 2023-02-25 06:24:58 1677306298 10.6620 2023-02-25 06:23:58 1677306238 10.6470 2023-02-25 06:22:58 1677306178 10.6460 2023-02-25 06:21:59 1677306119 10.6940 2023-02-25 06:20:58 1677306058 10.6700 2023-02-25 06:19:58 1677305998 10.6920 2023-02-25 06:18:58 1677305938 10.6830 2023-02-25 06:17:59 1677305879 10.6880 2023-02-25 06:16:58 1677305818 10.6840 2023-02-25 06:15:58 1677305758 10.6790 2023-02-25 06:14:58 1677305698 10.6820 2023-02-25 06:13:58 1677305638 10.6900 2023-02-25 06:12:59 1677305579 10.6730 2023-02-25 06:11:58 1677305518 10.6930 2023-02-25 06:10:58 1677305458 10.6960 2023-02-25 06:09:58 1677305398 10.6510 2023-02-25 06:08:58 1677305338 10.6740 2023-02-25 06:07:59 1677305279 10.6840 2023-02-25 06:06:58 1677305218 10.6600 2023-02-25 06:05:58 1677305158 10.6730 2023-02-25 06:04:58 1677305098 10.6850 2023-02-25 06:03:59 1677305039 10.6700 2023-02-25 06:02:58 1677304978 10.6910 2023-02-25 06:01:58 1677304918 10.6730 2023-02-25 06:00:58 1677304858 10.6920 2023-02-25 05:59:58 1677304798 10.6790 2023-02-25 05:58:59 1677304739 10.6770 2023-02-25 05:57:58 1677304678 10.6910 2023-02-25 05:56:58 1677304618 10.6840 2023-02-25 05:55:58 1677304558 10.6730 2023-02-25 05:54:58 1677304498 10.6920 2023-02-25 05:53:59 1677304439 10.6750 2023-02-25 05:52:58 1677304378 10.6980 2023-02-25 05:51:58 1677304318 10.7010 2023-02-25 05:50:58 1677304258 10.6900 2023-02-25 05:49:59 1677304199 10.6830 2023-02-25 05:48:58 1677304138 10.6940 2023-02-25 05:47:58 1677304078 10.6720 2023-02-25 05:46:58 1677304018 10.6680 2023-02-25 05:45:58 1677303958 10.6970 2023-02-25 05:44:59 1677303899 10.6760 2023-02-25 05:43:58 1677303838 10.6920 2023-02-25 05:42:58 1677303778 10.6780 2023-02-25 05:41:58 1677303718 10.6800 2023-02-25 05:40:58 1677303658 10.6710 2023-02-25 05:39:59 1677303599 10.6710 2023-02-25 05:38:58 1677303538 10.6980 2023-02-25 05:37:58 1677303478 10.6940 2023-02-25 05:36:58 1677303418 10.6920 2023-02-25 05:35:59 1677303359 10.6990 2023-02-25 05:34:58 1677303298 10.6690 2023-02-25 05:33:58 1677303238 10.6680 2023-02-25 05:32:58 1677303178 10.6980 2023-02-25 05:31:58 1677303118 10.6900 2023-02-25 05:30:59 1677303059 10.6920 2023-02-25 05:29:58 1677302998 10.6800 2023-02-25 05:28:58 1677302938 10.6790 2023-02-25 05:27:58 1677302878 10.6770 2023-02-25 05:26:58 1677302818 10.6730 2023-02-25 05:25:59 1677302759 10.6980 2023-02-25 05:24:58 1677302698 10.6990 2023-02-25 05:23:58 1677302638 10.6840 2023-02-25 05:22:58 1677302578 10.6810 2023-02-25 05:21:59 1677302519 10.6770 2023-02-25 05:20:58 1677302458 10.6820 2023-02-25 05:19:58 1677302398 10.6910 2023-02-25 05:18:58 1677302338 10.6870 2023-02-25 05:17:58 1677302278 10.6730 2023-02-25 05:16:59 1677302219 10.6720 2023-02-25 05:15:58 1677302158 10.6860 2023-02-25 05:14:58 1677302098 10.6740 2023-02-25 05:13:58 1677302038 10.6590 2023-02-25 05:12:58 1677301978 10.6700 2023-02-25 05:11:59 1677301919 10.6940 2023-02-25 05:10:58 1677301858 10.6730 2023-02-25 05:09:58 1677301798 10.6750 2023-02-25 05:08:58 1677301738 10.6720 2023-02-25 05:07:59 1677301679 10.6650 2023-02-25 05:06:58 1677301618 10.6780 2023-02-25 05:05:58 1677301558 10.6550 2023-02-25 05:04:58 1677301498 10.6610 2023-02-25 05:03:58 1677301438 10.6800 2023-02-25 05:02:59 1677301379 10.6750 2023-02-25 05:01:58 1677301318 10.6820 2023-02-25 05:00:58 1677301258 10.6890 2023-02-25 04:59:58 1677301198 10.6690 2023-02-25 04:58:58 1677301138 10.6780 2023-02-25 04:57:59 1677301079 10.6580 2023-02-25 04:56:58 1677301018 10.6710 2023-02-25 04:55:58 1677300958 10.6880 2023-02-25 04:54:58 1677300898 10.6900 2023-02-25 04:53:58 1677300838 10.7000 2023-02-25 04:52:59 1677300779 10.6820 2023-02-25 04:51:58 1677300718 10.6960 2023-02-25 04:50:58 1677300658 10.6990 2023-02-25 04:49:58 1677300598 10.6880 2023-02-25 04:48:59 1677300539 10.6850 2023-02-25 04:47:58 1677300478 10.6890 2023-02-25 04:46:58 1677300418 10.6850 2023-02-25 04:45:58 1677300358 10.6780 2023-02-25 04:44:58 1677300298 10.7020 2023-02-25 04:43:59 1677300239 10.6910 2023-02-25 04:42:58 1677300178 10.6990 2023-02-25 04:41:58 1677300118 10.6800 2023-02-25 04:40:58 1677300058 10.6930 2023-02-25 04:39:58 1677299998 10.6550 2023-02-25 04:38:59 1677299939 10.6860 2023-02-25 04:37:58 1677299878 10.6650 2023-02-25 04:36:58 1677299818 10.6840 2023-02-25 04:35:58 1677299758 10.6750 2023-02-25 04:34:59 1677299699 10.6730 2023-02-25 04:33:58 1677299638 10.6720 2023-02-25 04:32:58 1677299578 10.6680 2023-02-25 04:31:58 1677299518 10.6640 2023-02-25 04:30:58 1677299458 10.6700 2023-02-25 04:29:59 1677299399 10.6960 2023-02-25 04:28:58 1677299338 10.6890 2023-02-25 04:27:58 1677299278 10.6960 2023-02-25 04:26:58 1677299218 10.6700 2023-02-25 04:25:58 1677299158 10.6900 2023-02-25 04:24:59 1677299099 10.6910 2023-02-25 04:23:58 1677299038 10.6930 2023-02-25 04:22:58 1677298978 10.6960 2023-02-25 04:21:58 1677298918 10.7030 2023-02-25 04:20:59 1677298859 10.6820 2023-02-25 04:19:58 1677298798 10.6880 2023-02-25 04:18:58 1677298738 10.6860 2023-02-25 04:17:58 1677298678 10.6870 2023-02-25 04:16:58 1677298618 10.6970 2023-02-25 04:15:59 1677298559 10.6980 2023-02-25 04:14:58 1677298498 10.6840 2023-02-25 04:13:58 1677298438 10.6870 2023-02-25 04:12:58 1677298378 10.6880 2023-02-25 04:11:58 1677298318 10.6930 2023-02-25 04:10:59 1677298259 10.6860 2023-02-25 04:09:58 1677298198 10.6980 2023-02-25 04:08:58 1677298138 10.6820 2023-02-25 04:07:58 1677298078 10.6920 2023-02-25 04:06:58 1677298018 10.6780 2023-02-25 04:05:59 1677297959 10.6930 2023-02-25 04:04:58 1677297898 10.6950 2023-02-25 04:03:58 1677297838 10.6800 2023-02-25 04:02:58 1677297778 10.6800 2023-02-25 04:01:59 1677297719 10.6820 2023-02-25 04:00:58 1677297658 10.6900 2023-02-25 03:59:58 1677297598 10.6890 2023-02-25 03:58:58 1677297538 10.6840 2023-02-25 03:57:59 1677297479 10.7020 2023-02-25 03:56:58 1677297418 10.6760 2023-02-25 03:55:58 1677297358 10.6880 2023-02-25 03:54:58 1677297298 10.7000 2023-02-25 03:53:59 1677297239 10.6680 2023-02-25 03:52:58 1677297178 10.6850 2023-02-25 03:51:58 1677297118 10.6950 2023-02-25 03:50:58 1677297058 10.6890 2023-02-25 03:49:58 1677296998 10.6820 2023-02-25 03:48:59 1677296939 10.6740 2023-02-25 03:47:58 1677296878 10.6700 2023-02-25 03:46:58 1677296818 10.6700 2023-02-25 03:45:58 1677296758 10.6760 2023-02-25 03:44:58 1677296698 10.6930 2023-02-25 03:43:59 1677296639 10.6780 2023-02-25 03:42:58 1677296578 10.6910 2023-02-25 03:41:58 1677296518 10.6950 2023-02-25 03:40:58 1677296458 10.6920 2023-02-25 03:39:59 1677296399 10.6750 2023-02-25 03:38:58 1677296338 10.6670 2023-02-25 03:37:58 1677296278 10.6570 2023-02-25 03:36:58 1677296218 10.6480 2023-02-25 03:35:58 1677296158 10.6770 2023-02-25 03:34:59 1677296099 10.6710 2023-02-25 03:33:58 1677296038 10.6540 2023-02-25 03:32:58 1677295978 10.6750 2023-02-25 03:31:58 1677295918 10.6560 2023-02-25 03:30:58 1677295858 10.6590 2023-02-25 03:29:59 1677295799 10.6870 2023-02-25 03:28:58 1677295738 10.6740 2023-02-25 03:27:58 1677295678 10.6830 2023-02-25 03:26:58 1677295618 10.6470 2023-02-25 03:25:59 1677295559 10.6670 2023-02-25 03:24:58 1677295498 10.6760 2023-02-25 03:23:58 1677295438 10.6650 2023-02-25 03:22:58 1677295378 10.6810 2023-02-25 03:21:58 1677295318 10.6720 2023-02-25 03:20:59 1677295259 10.6590 2023-02-25 03:19:58 1677295198 10.6710 2023-02-25 03:18:58 1677295138 10.6820 2023-02-25 03:17:58 1677295078 10.6640 2023-02-25 03:16:58 1677295018 10.6830 2023-02-25 03:15:59 1677294959 10.6760 2023-02-25 03:14:58 1677294898 10.6700 2023-02-25 03:13:58 1677294838 10.6610 2023-02-25 03:12:58 1677294778 10.6830 2023-02-25 03:11:58 1677294718 10.6510 2023-02-25 03:10:59 1677294659 10.6710 2023-02-25 03:09:58 1677294598 10.6640 2023-02-25 03:08:58 1677294538 10.6570 2023-02-25 03:07:58 1677294478 10.6550 2023-02-25 03:06:59 1677294419 10.6500 2023-02-25 03:05:58 1677294358 10.6690 2023-02-25 03:04:58 1677294298 10.6750 2023-02-25 03:03:58 1677294238 10.6650 2023-02-25 03:02:58 1677294178 10.6860 2023-02-25 03:01:59 1677294119 10.6760 2023-02-25 03:00:58 1677294058 10.6690 2023-02-25 02:59:58 1677293998 10.6670 2023-02-25 02:58:58 1677293938 10.6370 2023-02-25 02:57:58 1677293878 10.6590 2023-02-25 02:56:59 1677293819 10.6460 2023-02-25 02:55:58 1677293758 10.6670 2023-02-25 02:54:58 1677293698 10.6680 2023-02-25 02:53:58 1677293638 10.6590 2023-02-25 02:52:59 1677293579 10.6800 2023-02-25 02:51:58 1677293518 10.6800 2023-02-25 02:50:58 1677293458 10.6820 2023-02-25 02:49:59 1677293399 10.6790 2023-02-25 02:48:58 1677293338 10.6760 2023-02-25 02:47:58 1677293278 10.6790 2023-02-25 02:46:58 1677293218 10.6770 2023-02-25 02:45:59 1677293159 10.6930 2023-02-25 02:44:58 1677293098 10.6750 2023-02-25 02:43:58 1677293038 10.6850 2023-02-25 02:42:58 1677292978 10.6830 2023-02-25 02:41:58 1677292918 10.6970 2023-02-25 02:40:59 1677292859 10.6960 2023-02-25 02:39:58 1677292798 10.6750 2023-02-25 02:38:58 1677292738 10.7040 2023-02-25 02:37:58 1677292678 10.6910 2023-02-25 02:36:58 1677292618 10.6560 2023-02-25 02:35:59 1677292559 10.7010 2023-02-25 02:34:58 1677292498 10.6620 2023-02-25 02:33:58 1677292438 10.6930 2023-02-25 02:32:58 1677292378 10.6740 2023-02-25 02:31:59 1677292319 10.6690 2023-02-25 02:30:58 1677292258 10.6720 2023-02-25 02:29:58 1677292198 10.6930 2023-02-25 02:28:58 1677292138 10.6960 2023-02-25 02:27:58 1677292078 10.7010 2023-02-25 02:26:59 1677292019 10.6740 2023-02-25 02:25:58 1677291958 10.6870 2023-02-25 02:24:58 1677291898 10.6750 2023-02-25 02:23:58 1677291838 10.6930 2023-02-25 02:22:58 1677291778 10.6760 2023-02-25 02:21:59 1677291719 10.6640 2023-02-25 02:20:58 1677291658 10.6790 2023-02-25 02:19:58 1677291598 10.6850 2023-02-25 02:18:58 1677291538 10.6940 2023-02-25 02:17:59 1677291479 10.6730 2023-02-25 02:16:58 1677291418 10.6930 2023-02-25 02:15:58 1677291358 10.6880 2023-02-25 02:14:58 1677291298 10.6840 2023-02-25 02:13:58 1677291238 10.6910 2023-02-25 02:12:59 1677291179 10.6800 2023-02-25 02:11:58 1677291118 10.6800 2023-02-25 02:10:58 1677291058 10.6890 2023-02-25 02:09:58 1677290998 10.6750 2023-02-25 02:08:58 1677290938 10.6750 2023-02-25 02:07:59 1677290879 10.6730 2023-02-25 02:06:58 1677290818 10.6760 2023-02-25 02:05:58 1677290758 10.6860 2023-02-25 02:04:58 1677290698 10.6990 2023-02-25 02:03:59 1677290639 10.6770 2023-02-25 02:02:58 1677290578 10.6730 2023-02-25 02:01:58 1677290518 10.6750 2023-02-25 02:00:58 1677290458 10.6720 2023-02-25 01:59:58 1677290398 10.6670 2023-02-25 01:58:59 1677290339 10.6630 2023-02-25 01:57:58 1677290278 10.6710 2023-02-25 01:56:58 1677290218 10.6660 2023-02-25 01:55:58 1677290158 10.6550 2023-02-25 01:54:58 1677290098 10.6760 2023-02-25 01:53:59 1677290039 10.6690 2023-02-25 01:52:58 1677289978 10.6780 2023-02-25 01:51:58 1677289918 10.6700 2023-02-25 01:50:58 1677289858 10.6840 2023-02-25 01:49:58 1677289798 10.6530 2023-02-25 01:48:59 1677289739 10.6750 2023-02-25 01:47:58 1677289678 10.6810 2023-02-25 01:46:58 1677289618 10.6820 2023-02-25 01:45:58 1677289558 10.6770 2023-02-25 01:44:59 1677289499 10.6650 2023-02-25 01:43:58 1677289438 10.6800 2023-02-25 01:42:58 1677289378 10.6700 2023-02-25 01:41:58 1677289318 10.6560 2023-02-25 01:40:58 1677289258 10.6710 2023-02-25 01:39:59 1677289199 10.6680 2023-02-25 01:38:58 1677289138 10.6530 2023-02-25 01:37:58 1677289078 10.6820 2023-02-25 01:36:58 1677289018 10.6870 2023-02-25 01:35:58 1677288958 10.6990 2023-02-25 01:34:59 1677288899 10.6760 2023-02-25 01:33:58 1677288838 10.6930 2023-02-25 01:32:58 1677288778 10.6960 2023-02-25 01:31:58 1677288718 10.6780 2023-02-25 01:30:59 1677288659 10.6920 2023-02-25 01:29:58 1677288598 10.6940 2023-02-25 01:28:58 1677288538 10.6590 2023-02-25 01:27:58 1677288478 10.6670 2023-02-25 01:26:58 1677288418 10.6630 2023-02-25 01:25:59 1677288359 10.6780 2023-02-25 01:24:58 1677288298 10.6590 2023-02-25 01:23:58 1677288238 10.6930 2023-02-25 01:22:58 1677288178 10.6780 2023-02-25 01:21:58 1677288118 10.6840 2023-02-25 01:20:59 1677288059 10.6660 2023-02-25 01:19:58 1677287998 10.6730 2023-02-25 01:18:58 1677287938 10.6870 2023-02-25 01:17:58 1677287878 10.6710 2023-02-25 01:16:59 1677287819 10.6750 2023-02-25 01:15:58 1677287758 10.6780 2023-02-25 01:14:58 1677287698 10.6880 2023-02-25 01:13:58 1677287638 10.6940 2023-02-25 01:12:58 1677287578 10.6920 2023-02-25 01:11:59 1677287519 10.6820 2023-02-25 01:10:58 1677287458 10.6750 2023-02-25 01:09:58 1677287398 10.6920 2023-02-25 01:08:58 1677287338 10.6870 2023-02-25 01:07:58 1677287278 10.6530 2023-02-25 01:06:59 1677287219 10.6700 2023-02-25 01:05:58 1677287158 10.6990 2023-02-25 01:04:58 1677287098 10.6720 2023-02-25 01:03:58 1677287038 10.6890 2023-02-25 01:02:59 1677286979 10.6720 2023-02-25 01:01:58 1677286918 10.6790 2023-02-25 01:00:58 1677286858 10.6940 2023-02-25 00:59:58 1677286798 10.6680 2023-02-25 00:58:58 1677286738 10.6690 2023-02-25 00:57:59 1677286679 10.6770 2023-02-25 00:56:58 1677286618 10.6660 2023-02-25 00:55:58 1677286558 10.6930 2023-02-25 00:54:58 1677286498 10.6680 2023-02-25 00:53:58 1677286438 10.6920 2023-02-25 00:52:59 1677286379 10.6940 2023-02-25 00:51:58 1677286318 10.6930 2023-02-25 00:50:58 1677286258 10.6910 2023-02-25 00:49:58 1677286198 10.6640 2023-02-25 00:48:58 1677286138 10.6860 2023-02-25 00:47:59 1677286079 10.6680 2023-02-25 00:46:58 1677286018 10.6710 2023-02-25 00:45:58 1677285958 10.6670 2023-02-25 00:44:58 1677285898 10.6780 2023-02-25 00:43:59 1677285839 10.6940 2023-02-25 00:42:58 1677285778 10.7010 2023-02-25 00:41:58 1677285718 10.7000 2023-02-25 00:40:58 1677285658 10.6890 2023-02-25 00:39:58 1677285598 10.6650 2023-02-25 00:38:59 1677285539 10.6850 2023-02-25 00:37:58 1677285478 10.6800 2023-02-25 00:36:58 1677285418 10.7020 2023-02-25 00:35:58 1677285358 10.6840 2023-02-25 00:34:58 1677285298 10.7010 2023-02-25 00:33:59 1677285239 10.6900 2023-02-25 00:32:58 1677285178 10.7000 2023-02-25 00:31:58 1677285118 10.6900 2023-02-25 00:30:58 1677285058 10.7070 2023-02-25 00:29:59 1677284999 10.6800 2023-02-25 00:28:58 1677284938 10.7020 2023-02-25 00:27:58 1677284878 10.7030 2023-02-25 00:26:58 1677284818 10.6880 2023-02-25 00:25:58 1677284758 10.7070 2023-02-25 00:24:59 1677284699 10.7040 2023-02-25 00:23:58 1677284638 10.6840 2023-02-25 00:22:58 1677284578 10.6790 2023-02-25 00:21:58 1677284518 10.6950 2023-02-25 00:20:58 1677284458 10.6850 2023-02-25 00:19:59 1677284399 10.6810 2023-02-25 00:18:58 1677284338 10.7030 2023-02-25 00:17:58 1677284278 10.6820 2023-02-25 00:16:58 1677284218 10.7030 2023-02-25 00:15:59 1677284159 10.6990 2023-02-25 00:14:58 1677284098 10.7060 2023-02-25 00:13:58 1677284038 10.6870 2023-02-25 00:12:58 1677283978 10.7030 2023-02-25 00:11:58 1677283918 10.6790 2023-02-25 00:10:59 1677283859 10.7030 2023-02-25 00:09:58 1677283798 10.7110 2023-02-25 00:08:58 1677283738 10.7050 2023-02-25 00:07:58 1677283678 10.6960 2023-02-25 00:06:58 1677283618 10.7070 2023-02-25 00:05:59 1677283559 10.7040 2023-02-25 00:04:58 1677283498 10.6840 2023-02-25 00:03:58 1677283438 10.6980 2023-02-25 00:02:58 1677283378 10.7100 2023-02-25 00:00:59 1677283259 10.7050 2023-02-25 00:00:59 1677283259 10.7050