#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-21 23:59:58   1677023998  10.6740
 2023-02-21 23:58:59   1677023939  10.6880
 2023-02-21 23:57:58   1677023878  10.6960
 2023-02-21 23:56:58   1677023818  10.6890
 2023-02-21 23:55:58   1677023758  10.6880
 2023-02-21 23:54:58   1677023698  10.6970
 2023-02-21 23:53:59   1677023639  10.6990
 2023-02-21 23:52:58   1677023578  10.6710
 2023-02-21 23:51:58   1677023518  10.6730
 2023-02-21 23:50:58   1677023458  10.6920
 2023-02-21 23:49:58   1677023398  10.6700
 2023-02-21 23:48:59   1677023339  10.6680
 2023-02-21 23:47:58   1677023278  10.6890
 2023-02-21 23:46:58   1677023218  10.6670
 2023-02-21 23:43:59   1677023039  10.6820
 2023-02-21 23:42:58   1677022978  10.6780
 2023-02-21 23:41:58   1677022918  10.6910
 2023-02-21 23:40:58   1677022858  10.6840
 2023-02-21 23:39:59   1677022799  10.6630
 2023-02-21 23:38:58   1677022738  10.6720
 2023-02-21 23:37:58   1677022678  10.6750
 2023-02-21 23:36:58   1677022618  10.6760
 2023-02-21 23:35:58   1677022558  10.6820
 2023-02-21 23:34:59   1677022499  10.6600
 2023-02-21 23:33:58   1677022438  10.6760
 2023-02-21 23:32:58   1677022378  10.6720
 2023-02-21 23:31:58   1677022318  10.6900
 2023-02-21 23:30:58   1677022258  10.6590
 2023-02-21 23:29:59   1677022199  10.6800
 2023-02-21 23:28:58   1677022138  10.6760
 2023-02-21 23:27:58   1677022078  10.6640
 2023-02-21 23:26:58   1677022018  10.6820
 2023-02-21 23:25:59   1677021959  10.6580
 2023-02-21 23:24:58   1677021898  10.6330
 2023-02-21 23:23:58   1677021838  10.6710
 2023-02-21 23:22:58   1677021778  10.6700
 2023-02-21 23:21:58   1677021718  10.6650
 2023-02-21 23:20:59   1677021659  10.6700
 2023-02-21 23:19:58   1677021598  10.6850
 2023-02-21 23:18:58   1677021538  10.6640
 2023-02-21 23:17:58   1677021478  10.6740
 2023-02-21 23:16:58   1677021418  10.6670
 2023-02-21 23:15:59   1677021359  10.6660
 2023-02-21 23:14:58   1677021298  10.6590
 2023-02-21 23:13:58   1677021238  10.6590
 2023-02-21 23:12:58   1677021178  10.6790
 2023-02-21 23:11:58   1677021118  10.6810
 2023-02-21 23:10:58   1677021058  10.6640
 2023-02-21 23:09:58   1677020998  10.6720
 2023-02-21 23:08:58   1677020938  10.6470
 2023-02-21 23:07:58   1677020878  10.6710
 2023-02-21 23:06:59   1677020819  10.6480
 2023-02-21 23:05:58   1677020758  10.6750
 2023-02-21 23:04:58   1677020698  10.6770
 2023-02-21 23:03:58   1677020638  10.6840
 2023-02-21 23:02:58   1677020578  10.6860
 2023-02-21 23:01:59   1677020519  10.6900
 2023-02-21 23:00:58   1677020458  10.6660
 2023-02-21 22:59:58   1677020398  10.6740
 2023-02-21 22:58:58   1677020338  10.6770
 2023-02-21 22:57:58   1677020278  10.6830
 2023-02-21 22:56:59   1677020219  10.6820
 2023-02-21 22:55:58   1677020158  10.6840
 2023-02-21 22:54:58   1677020098  10.6670
 2023-02-21 22:53:58   1677020038  10.6730
 2023-02-21 22:52:59   1677019979  10.6900
 2023-02-21 22:51:58   1677019918  10.6800
 2023-02-21 22:50:58   1677019858  10.6910
 2023-02-21 22:49:58   1677019798  10.6870
 2023-02-21 22:48:58   1677019738  10.6950
 2023-02-21 22:47:59   1677019679  10.6790
 2023-02-21 22:46:58   1677019618  10.6720
 2023-02-21 22:45:58   1677019558  10.6690
 2023-02-21 22:44:58   1677019498  10.6970
 2023-02-21 22:43:58   1677019438  10.6960
 2023-02-21 22:42:59   1677019379  10.6740
 2023-02-21 22:41:58   1677019318  10.6680
 2023-02-21 22:40:58   1677019258  10.6630
 2023-02-21 22:39:58   1677019198  10.6760
 2023-02-21 22:38:58   1677019138  10.6870
 2023-02-21 22:37:59   1677019079  10.6820
 2023-02-21 22:36:58   1677019018  10.6660
 2023-02-21 22:35:58   1677018958  10.6760
 2023-02-21 22:34:58   1677018898  10.6670
 2023-02-21 22:33:59   1677018839  10.6860
 2023-02-21 22:32:58   1677018778  10.6780
 2023-02-21 22:31:58   1677018718  10.6770
 2023-02-21 22:30:58   1677018658  10.6870
 2023-02-21 22:29:58   1677018598  10.6570
 2023-02-21 22:28:59   1677018539  10.6820
 2023-02-21 22:27:58   1677018478  10.6560
 2023-02-21 22:26:58   1677018418  10.6530
 2023-02-21 22:25:58   1677018358  10.6760
 2023-02-21 22:24:58   1677018298  10.6900
 2023-02-21 22:23:59   1677018239  10.6690
 2023-02-21 22:22:58   1677018178  10.6540
 2023-02-21 22:21:58   1677018118  10.6660
 2023-02-21 22:20:58   1677018058  10.6690
 2023-02-21 22:19:58   1677017998  10.6680
 2023-02-21 22:18:59   1677017939  10.6680
 2023-02-21 22:17:58   1677017878  10.6660
 2023-02-21 22:16:58   1677017818  10.6620
 2023-02-21 22:15:58   1677017758  10.6610
 2023-02-21 22:14:59   1677017699  10.6640
 2023-02-21 22:13:58   1677017638  10.6800
 2023-02-21 22:12:58   1677017578  10.6780
 2023-02-21 22:11:58   1677017518  10.6860
 2023-02-21 22:10:58   1677017458  10.6700
 2023-02-21 22:09:59   1677017399  10.6670
 2023-02-21 22:08:58   1677017338  10.6740
 2023-02-21 22:07:58   1677017278  10.6700
 2023-02-21 22:06:58   1677017218  10.6610
 2023-02-21 22:05:58   1677017158  10.6780
 2023-02-21 22:04:59   1677017099  10.6610
 2023-02-21 22:03:58   1677017038  10.6560
 2023-02-21 22:02:58   1677016978  10.6830
 2023-02-21 22:01:58   1677016918  10.6570
 2023-02-21 22:00:59   1677016859  10.6850
 2023-02-21 21:59:58   1677016798  10.6560
 2023-02-21 21:58:58   1677016738  10.6720
 2023-02-21 21:57:58   1677016678  10.6560
 2023-02-21 21:56:58   1677016618  10.6760
 2023-02-21 21:55:59   1677016559  10.6850
 2023-02-21 21:54:58   1677016498  10.6580
 2023-02-21 21:53:58   1677016438  10.6550
 2023-02-21 21:52:58   1677016378  10.6740
 2023-02-21 21:51:58   1677016318  10.6720
 2023-02-21 21:50:59   1677016259  10.6830
 2023-02-21 21:49:58   1677016198  10.6640
 2023-02-21 21:48:58   1677016138  10.6930
 2023-02-21 21:47:58   1677016078  10.6770
 2023-02-21 21:46:58   1677016018  10.6600
 2023-02-21 21:45:59   1677015959  10.6770
 2023-02-21 21:44:58   1677015898  10.6710
 2023-02-21 21:43:58   1677015838  10.6830
 2023-02-21 21:42:58   1677015778  10.6580
 2023-02-21 21:41:59   1677015719  10.6650
 2023-02-21 21:40:58   1677015658  10.6960
 2023-02-21 21:39:58   1677015598  10.6760
 2023-02-21 21:38:58   1677015538  10.6770
 2023-02-21 21:37:58   1677015478  10.6750
 2023-02-21 21:36:59   1677015419  10.6830
 2023-02-21 21:35:58   1677015358  10.6720
 2023-02-21 21:34:58   1677015298  10.6850
 2023-02-21 21:33:58   1677015238  10.7000
 2023-02-21 21:32:58   1677015178  10.6930
 2023-02-21 21:31:59   1677015119  10.6840
 2023-02-21 21:30:58   1677015058  10.6700
 2023-02-21 21:29:58   1677014998  10.6970
 2023-02-21 21:28:58   1677014938  10.6750
 2023-02-21 21:27:58   1677014878  10.6770
 2023-02-21 21:26:59   1677014819  10.6930
 2023-02-21 21:25:58   1677014758  10.6750
 2023-02-21 21:24:58   1677014698  10.6730
 2023-02-21 21:23:58   1677014638  10.6860
 2023-02-21 21:22:59   1677014579  10.6890
 2023-02-21 21:21:58   1677014518  10.6970
 2023-02-21 21:20:58   1677014458  10.6900
 2023-02-21 21:19:58   1677014398  10.6800
 2023-02-21 21:18:58   1677014338  10.6730
 2023-02-21 21:17:59   1677014279  10.6730
 2023-02-21 21:16:58   1677014218  10.6800
 2023-02-21 21:15:58   1677014158  10.6740
 2023-02-21 21:14:58   1677014098  10.6680
 2023-02-21 21:13:58   1677014038  10.6690
 2023-02-21 21:12:59   1677013979  10.6710
 2023-02-21 21:11:58   1677013918  10.6650
 2023-02-21 21:10:58   1677013858  10.6780
 2023-02-21 21:09:58   1677013798  10.6530
 2023-02-21 21:08:59   1677013739  10.6800
 2023-02-21 21:07:58   1677013678  10.7030
 2023-02-21 21:06:58   1677013618  10.6850
 2023-02-21 21:05:58   1677013558  10.6920
 2023-02-21 21:04:58   1677013498  10.6930
 2023-02-21 21:03:59   1677013439  10.6950
 2023-02-21 21:02:58   1677013378  10.6720
 2023-02-21 21:01:58   1677013318  10.6730
 2023-02-21 21:00:58   1677013258  10.6730
 2023-02-21 20:59:58   1677013198  10.6830
 2023-02-21 20:58:59   1677013139  10.6740
 2023-02-21 20:57:58   1677013078  10.6760
 2023-02-21 20:56:58   1677013018  10.6910
 2023-02-21 20:55:58   1677012958  10.6760
 2023-02-21 20:54:58   1677012898  10.6890
 2023-02-21 20:53:59   1677012839  10.6620
 2023-02-21 20:52:58   1677012778  10.6650
 2023-02-21 20:51:58   1677012718  10.6700
 2023-02-21 20:50:58   1677012658  10.6650
 2023-02-21 20:49:58   1677012598  10.6800
 2023-02-21 20:48:59   1677012539  10.6730
 2023-02-21 20:47:58   1677012478  10.6850
 2023-02-21 20:46:58   1677012418  10.6830
 2023-02-21 20:45:58   1677012358  10.6660
 2023-02-21 20:44:59   1677012299  10.6680
 2023-02-21 20:43:58   1677012238  10.6940
 2023-02-21 20:42:58   1677012178  10.6850
 2023-02-21 20:41:58   1677012118  10.6830
 2023-02-21 20:40:58   1677012058  10.6950
 2023-02-21 20:39:59   1677011999  10.6940
 2023-02-21 20:38:58   1677011938  10.6820
 2023-02-21 20:37:58   1677011878  10.6970
 2023-02-21 20:36:58   1677011818  10.6680
 2023-02-21 20:35:58   1677011758  10.6770
 2023-02-21 20:34:59   1677011699  10.6880
 2023-02-21 20:33:58   1677011638  10.6780
 2023-02-21 20:32:58   1677011578  10.6940
 2023-02-21 20:31:58   1677011518  10.6850
 2023-02-21 20:30:58   1677011458  10.6910
 2023-02-21 20:29:59   1677011399  10.6850
 2023-02-21 20:28:58   1677011338  10.6860
 2023-02-21 20:27:58   1677011278  10.6950
 2023-02-21 20:26:58   1677011218  10.6740
 2023-02-21 20:25:59   1677011159  10.6920
 2023-02-21 20:24:58   1677011098  10.6860
 2023-02-21 20:23:58   1677011038  10.6940
 2023-02-21 20:22:58   1677010978  10.6770
 2023-02-21 20:21:58   1677010918  10.6660
 2023-02-21 20:20:59   1677010859  10.6840
 2023-02-21 20:19:58   1677010798  10.6770
 2023-02-21 20:18:58   1677010738  10.6850
 2023-02-21 20:17:58   1677010678  10.6710
 2023-02-21 20:16:58   1677010618  10.6970
 2023-02-21 20:15:59   1677010559  10.6860
 2023-02-21 20:14:58   1677010498  10.6920
 2023-02-21 20:13:58   1677010438  10.6750
 2023-02-21 20:12:58   1677010378  10.6980
 2023-02-21 20:11:59   1677010319  10.6750
 2023-02-21 20:10:58   1677010258  10.6910
 2023-02-21 20:09:58   1677010198  10.7000
 2023-02-21 20:08:58   1677010138  10.6770
 2023-02-21 20:07:58   1677010078  10.6880
 2023-02-21 20:06:59   1677010019  10.7040
 2023-02-21 20:05:58   1677009958  10.7020
 2023-02-21 20:04:58   1677009898  10.6940
 2023-02-21 20:03:58   1677009838  10.6770
 2023-02-21 20:02:58   1677009778  10.6950
 2023-02-21 20:01:59   1677009719  10.6710
 2023-02-21 20:00:58   1677009658  10.6790
 2023-02-21 19:59:58   1677009598  10.6980
 2023-02-21 19:58:58   1677009538  10.6880
 2023-02-21 19:57:59   1677009479  10.6700
 2023-02-21 19:56:58   1677009418  10.6690
 2023-02-21 19:55:58   1677009358  10.6890
 2023-02-21 19:54:58   1677009298  10.6840
 2023-02-21 19:53:58   1677009238  10.6740
 2023-02-21 19:52:59   1677009179  10.6860
 2023-02-21 19:51:58   1677009118  10.6680
 2023-02-21 19:50:58   1677009058  10.6830
 2023-02-21 19:49:58   1677008998  10.6640
 2023-02-21 19:48:58   1677008938  10.6760
 2023-02-21 19:47:59   1677008879  10.6740
 2023-02-21 19:46:58   1677008818  10.6670
 2023-02-21 19:45:58   1677008758  10.6420
 2023-02-21 19:44:58   1677008698  10.6800
 2023-02-21 19:43:59   1677008639  10.6820
 2023-02-21 19:42:58   1677008578  10.6710
 2023-02-21 19:41:58   1677008518  10.6820
 2023-02-21 19:40:58   1677008458  10.6770
 2023-02-21 19:39:58   1677008398  10.6930
 2023-02-21 19:38:59   1677008339  10.6810
 2023-02-21 19:37:58   1677008278  10.6790
 2023-02-21 19:36:58   1677008218  10.6750
 2023-02-21 19:35:58   1677008158  10.6750
 2023-02-21 19:34:58   1677008098  10.6580
 2023-02-21 19:33:59   1677008039  10.6970
 2023-02-21 19:32:58   1677007978  10.6740
 2023-02-21 19:31:58   1677007918  10.6880
 2023-02-21 19:30:58   1677007858  10.6670
 2023-02-21 19:29:58   1677007798  10.6950
 2023-02-21 19:28:59   1677007739  10.6640
 2023-02-21 19:27:58   1677007678  10.6930
 2023-02-21 19:26:58   1677007618  10.7010
 2023-02-21 19:25:58   1677007558  10.6900
 2023-02-21 19:24:59   1677007499  10.6970
 2023-02-21 19:23:58   1677007438  10.6960
 2023-02-21 19:22:58   1677007378  10.6700
 2023-02-21 19:21:58   1677007318  10.6610
 2023-02-21 19:20:58   1677007258  10.6550
 2023-02-21 19:19:59   1677007199  10.6530
 2023-02-21 19:18:58   1677007138  10.6730
 2023-02-21 19:17:58   1677007078  10.6460
 2023-02-21 19:16:58   1677007018  10.6880
 2023-02-21 19:15:58   1677006958  10.6770
 2023-02-21 19:14:59   1677006899  10.6730
 2023-02-21 19:13:58   1677006838  10.6870
 2023-02-21 19:12:58   1677006778  10.6760
 2023-02-21 19:11:58   1677006718  10.6630
 2023-02-21 19:10:58   1677006658  10.6520
 2023-02-21 19:09:59   1677006599  10.6650
 2023-02-21 19:08:58   1677006538  10.6800
 2023-02-21 19:07:58   1677006478  10.6770
 2023-02-21 19:06:58   1677006418  10.6590
 2023-02-21 19:05:59   1677006359  10.6860
 2023-02-21 19:04:58   1677006298  10.6810
 2023-02-21 19:03:58   1677006238  10.6720
 2023-02-21 19:02:58   1677006178  10.6770
 2023-02-21 19:01:58   1677006118  10.6700
 2023-02-21 19:00:59   1677006059  10.6770
 2023-02-21 18:59:58   1677005998  10.6930
 2023-02-21 18:58:58   1677005938  10.6770
 2023-02-21 18:57:58   1677005878  10.6830
 2023-02-21 18:56:58   1677005818  10.6790
 2023-02-21 18:55:59   1677005759  10.6650
 2023-02-21 18:54:58   1677005698  10.6820
 2023-02-21 18:53:58   1677005638  10.6660
 2023-02-21 18:52:58   1677005578  10.6700
 2023-02-21 18:51:59   1677005519  10.6670
 2023-02-21 18:50:58   1677005458  10.6700
 2023-02-21 18:49:58   1677005398  10.6840
 2023-02-21 18:48:58   1677005338  10.6640
 2023-02-21 18:47:58   1677005278  10.6750
 2023-02-21 18:46:59   1677005219  10.6880
 2023-02-21 18:45:58   1677005158  10.6660
 2023-02-21 18:44:58   1677005098  10.6800
 2023-02-21 18:43:58   1677005038  10.6750
 2023-02-21 18:42:58   1677004978  10.6690
 2023-02-21 18:41:59   1677004919  10.6630
 2023-02-21 18:40:58   1677004858  10.6800
 2023-02-21 18:39:58   1677004798  10.6540
 2023-02-21 18:38:58   1677004738  10.6910
 2023-02-21 18:37:58   1677004678  10.6810
 2023-02-21 18:36:59   1677004619  10.6750
 2023-02-21 18:35:58   1677004558  10.6730
 2023-02-21 18:34:58   1677004498  10.6830
 2023-02-21 18:33:58   1677004438  10.6870
 2023-02-21 18:32:59   1677004379  10.6900
 2023-02-21 18:31:58   1677004318  10.6930
 2023-02-21 18:30:58   1677004258  10.6990
 2023-02-21 18:29:58   1677004198  10.6800
 2023-02-21 18:28:58   1677004138  10.6570
 2023-02-21 18:27:59   1677004079  10.6670
 2023-02-21 18:26:58   1677004018  10.6870
 2023-02-21 18:25:58   1677003958  10.6900
 2023-02-21 18:24:58   1677003898  10.6880
 2023-02-21 18:23:58   1677003838  10.6830
 2023-02-21 18:22:59   1677003779  10.7030
 2023-02-21 18:21:58   1677003718  10.6890
 2023-02-21 18:20:58   1677003658  10.6890
 2023-02-21 18:19:58   1677003598  10.6620
 2023-02-21 18:18:59   1677003539  10.6710
 2023-02-21 18:17:58   1677003478  10.6850
 2023-02-21 18:16:58   1677003418  10.6750
 2023-02-21 18:15:58   1677003358  10.6660
 2023-02-21 18:14:58   1677003298  10.6820
 2023-02-21 18:13:59   1677003239  10.6820
 2023-02-21 18:12:58   1677003178  10.6730
 2023-02-21 18:11:58   1677003118  10.6560
 2023-02-21 18:10:58   1677003058  10.6490
 2023-02-21 18:09:58   1677002998  10.6830
 2023-02-21 18:08:59   1677002939  10.6880
 2023-02-21 18:07:58   1677002878  10.6640
 2023-02-21 18:06:58   1677002818  10.6700
 2023-02-21 18:05:58   1677002758  10.6840
 2023-02-21 18:04:59   1677002699  10.6800
 2023-02-21 18:03:58   1677002638  10.6900
 2023-02-21 18:02:58   1677002578  10.6710
 2023-02-21 18:01:58   1677002518  10.6670
 2023-02-21 18:00:58   1677002458  10.6670
 2023-02-21 17:59:59   1677002399  10.6910
 2023-02-21 17:58:58   1677002338  10.6590
 2023-02-21 17:57:58   1677002278  10.6840
 2023-02-21 17:56:58   1677002218  10.6780
 2023-02-21 17:55:58   1677002158  10.6630
 2023-02-21 17:54:59   1677002099  10.6780
 2023-02-21 17:53:58   1677002038  10.6790
 2023-02-21 17:52:58   1677001978  10.6580
 2023-02-21 17:51:58   1677001918  10.6680
 2023-02-21 17:50:59   1677001859  10.6750
 2023-02-21 17:49:58   1677001798  10.6760
 2023-02-21 17:48:58   1677001738  10.6710
 2023-02-21 17:47:58   1677001678  10.6680
 2023-02-21 17:46:58   1677001618  10.6900
 2023-02-21 17:45:59   1677001559  10.6760
 2023-02-21 17:44:58   1677001498  10.6840
 2023-02-21 17:43:58   1677001438  10.6880
 2023-02-21 17:42:58   1677001378  10.6830
 2023-02-21 17:41:58   1677001318  10.6810
 2023-02-21 17:40:59   1677001259  10.6790
 2023-02-21 17:39:58   1677001198  10.6810
 2023-02-21 17:38:58   1677001138  10.6950
 2023-02-21 17:37:58   1677001078  10.6990
 2023-02-21 17:36:59   1677001019  10.6990
 2023-02-21 17:35:58   1677000958  10.6850
 2023-02-21 17:34:58   1677000898  10.7040
 2023-02-21 17:33:58   1677000838  10.6870
 2023-02-21 17:32:58   1677000778  10.6740
 2023-02-21 17:31:59   1677000719  10.6770
 2023-02-21 17:30:58   1677000658  10.6800
 2023-02-21 17:29:58   1677000598  10.7050
 2023-02-21 17:28:58   1677000538  10.6780
 2023-02-21 17:27:58   1677000478  10.6940
 2023-02-21 17:26:59   1677000419  10.6930
 2023-02-21 17:25:58   1677000358  10.6960
 2023-02-21 17:24:58   1677000298  10.6880
 2023-02-21 17:23:58   1677000238  10.6810
 2023-02-21 17:22:59   1677000179  10.6950
 2023-02-21 17:21:58   1677000118  10.6850
 2023-02-21 17:20:58   1677000058  10.7000
 2023-02-21 17:19:58   1676999998  10.6790
 2023-02-21 17:18:58   1676999938  10.7010
 2023-02-21 17:17:59   1676999879  10.6960
 2023-02-21 17:16:58   1676999818  10.6620
 2023-02-21 17:15:58   1676999758  10.6660
 2023-02-21 17:14:58   1676999698  10.6940
 2023-02-21 17:13:58   1676999638  10.6980
 2023-02-21 17:12:59   1676999579  10.6860
 2023-02-21 17:11:58   1676999518  10.6950
 2023-02-21 17:10:58   1676999458  10.6950
 2023-02-21 17:09:58   1676999398  10.6850
 2023-02-21 17:08:59   1676999339  10.6880
 2023-02-21 17:07:58   1676999278  10.6800
 2023-02-21 17:06:58   1676999218  10.6640
 2023-02-21 17:05:58   1676999158  10.6900
 2023-02-21 17:04:58   1676999098  10.6730
 2023-02-21 17:03:59   1676999039  10.6730
 2023-02-21 17:02:58   1676998978  10.6890
 2023-02-21 17:01:58   1676998918  10.7030
 2023-02-21 17:00:58   1676998858  10.6920
 2023-02-21 16:59:58   1676998798  10.7050
 2023-02-21 16:58:59   1676998739  10.6740
 2023-02-21 16:57:58   1676998678  10.7000
 2023-02-21 16:56:58   1676998618  10.6890
 2023-02-21 16:55:58   1676998558  10.6650
 2023-02-21 16:54:58   1676998498  10.6990
 2023-02-21 16:53:59   1676998439  10.6770
 2023-02-21 16:52:58   1676998378  10.6940
 2023-02-21 16:51:58   1676998318  10.6680
 2023-02-21 16:50:58   1676998258  10.6700
 2023-02-21 16:49:59   1676998199  10.6750
 2023-02-21 16:48:58   1676998138  10.6700
 2023-02-21 16:47:58   1676998078  10.6810
 2023-02-21 16:46:58   1676998018  10.6800
 2023-02-21 16:45:58   1676997958  10.6880
 2023-02-21 16:44:59   1676997899  10.7000
 2023-02-21 16:43:58   1676997838  10.6880
 2023-02-21 16:42:58   1676997778  10.6960
 2023-02-21 16:41:58   1676997718  10.6830
 2023-02-21 16:40:58   1676997658  10.7000
 2023-02-21 16:39:59   1676997599  10.7050
 2023-02-21 16:38:58   1676997538  10.6810
 2023-02-21 16:37:58   1676997478  10.6850
 2023-02-21 16:36:58   1676997418  10.6970
 2023-02-21 16:35:59   1676997359  10.6810
 2023-02-21 16:34:58   1676997298  10.6990
 2023-02-21 16:33:58   1676997238  10.7000
 2023-02-21 16:32:58   1676997178  10.6860
 2023-02-21 16:31:58   1676997118  10.6610
 2023-02-21 16:30:59   1676997059  10.6800
 2023-02-21 16:29:58   1676996998  10.6960
 2023-02-21 16:28:58   1676996938  10.6830
 2023-02-21 16:27:58   1676996878  10.6860
 2023-02-21 16:26:58   1676996818  10.6680
 2023-02-21 16:25:59   1676996759  10.6830
 2023-02-21 16:24:58   1676996698  10.6840
 2023-02-21 16:23:58   1676996638  10.6920
 2023-02-21 16:22:58   1676996578  10.6900
 2023-02-21 16:21:59   1676996519  10.6900
 2023-02-21 16:20:58   1676996458  10.6790
 2023-02-21 16:19:58   1676996398  10.6840
 2023-02-21 16:18:58   1676996338  10.6770
 2023-02-21 16:17:58   1676996278  10.6930
 2023-02-21 16:16:59   1676996219  10.7100
 2023-02-21 16:15:58   1676996158  10.7060
 2023-02-21 16:14:58   1676996098  10.7040
 2023-02-21 16:13:58   1676996038  10.6850
 2023-02-21 16:12:58   1676995978  10.6790
 2023-02-21 16:11:59   1676995919  10.6710
 2023-02-21 16:10:58   1676995858  10.6780
 2023-02-21 16:09:58   1676995798  10.6980
 2023-02-21 16:08:58   1676995738  10.6840
 2023-02-21 16:07:59   1676995679  10.6970
 2023-02-21 16:06:58   1676995618  10.6680
 2023-02-21 16:05:58   1676995558  10.6750
 2023-02-21 16:04:58   1676995498  10.6760
 2023-02-21 16:03:58   1676995438  10.6820
 2023-02-21 16:02:59   1676995379  10.7020
 2023-02-21 16:01:58   1676995318  10.6930
 2023-02-21 16:00:58   1676995258  10.6960
 2023-02-21 15:59:58   1676995198  10.6890
 2023-02-21 15:58:58   1676995138  10.6860
 2023-02-21 15:57:59   1676995079  10.6810
 2023-02-21 15:56:58   1676995018  10.6880
 2023-02-21 15:55:58   1676994958  10.6950
 2023-02-21 15:54:58   1676994898  10.6890
 2023-02-21 15:53:59   1676994839  10.6830
 2023-02-21 15:52:58   1676994778  10.6830
 2023-02-21 15:51:58   1676994718  10.7060
 2023-02-21 15:50:58   1676994658  10.6910
 2023-02-21 15:49:58   1676994598  10.6800
 2023-02-21 15:48:59   1676994539  10.6930
 2023-02-21 15:47:58   1676994478  10.6900
 2023-02-21 15:46:58   1676994418  10.6930
 2023-02-21 15:45:58   1676994358  10.6860
 2023-02-21 15:44:58   1676994298  10.6890
 2023-02-21 15:43:59   1676994239  10.6720
 2023-02-21 15:42:58   1676994178  10.6680
 2023-02-21 15:41:58   1676994118  10.6870
 2023-02-21 15:40:58   1676994058  10.6920
 2023-02-21 15:39:59   1676993999  10.6690
 2023-02-21 15:38:58   1676993938  10.6730
 2023-02-21 15:37:58   1676993878  10.6950
 2023-02-21 15:36:58   1676993818  10.7020
 2023-02-21 15:35:58   1676993758  10.6740
 2023-02-21 15:34:59   1676993699  10.6830
 2023-02-21 15:33:58   1676993638  10.6910
 2023-02-21 15:32:58   1676993578  10.6950
 2023-02-21 15:31:58   1676993518  10.6820
 2023-02-21 15:30:59   1676993459  10.6960
 2023-02-21 15:29:58   1676993398  10.6840
 2023-02-21 15:28:58   1676993338  10.6710
 2023-02-21 15:27:58   1676993278  10.6860
 2023-02-21 15:26:58   1676993218  10.6630
 2023-02-21 15:25:59   1676993159  10.6890
 2023-02-21 15:24:58   1676993098  10.6800
 2023-02-21 15:23:58   1676993038  10.6770
 2023-02-21 15:22:58   1676992978  10.6590
 2023-02-21 15:21:58   1676992918  10.6560
 2023-02-21 15:20:59   1676992859  10.6690
 2023-02-21 15:19:58   1676992798  10.6810
 2023-02-21 15:18:58   1676992738  10.6830
 2023-02-21 15:17:58   1676992678  10.6810
 2023-02-21 15:16:58   1676992618  10.6930
 2023-02-21 15:15:59   1676992559  10.6560
 2023-02-21 15:14:58   1676992498  10.6760
 2023-02-21 15:13:58   1676992438  10.6670
 2023-02-21 15:12:58   1676992378  10.6690
 2023-02-21 15:11:59   1676992319  10.6680
 2023-02-21 15:10:58   1676992258  10.6690
 2023-02-21 15:09:58   1676992198  10.6620
 2023-02-21 15:08:58   1676992138  10.6730
 2023-02-21 15:07:58   1676992078  10.6820
 2023-02-21 15:06:59   1676992019  10.6660
 2023-02-21 15:05:58   1676991958  10.6690
 2023-02-21 15:04:58   1676991898  10.6660
 2023-02-21 15:03:58   1676991838  10.6790
 2023-02-21 15:02:58   1676991778  10.6770
 2023-02-21 15:01:59   1676991719  10.6670
 2023-02-21 15:00:58   1676991658  10.6750
 2023-02-21 14:59:58   1676991598  10.6770
 2023-02-21 14:58:58   1676991538  10.6700
 2023-02-21 14:57:59   1676991479  10.6740
 2023-02-21 14:56:58   1676991418  10.6810
 2023-02-21 14:55:58   1676991358  10.6650
 2023-02-21 14:54:58   1676991298  10.6910
 2023-02-21 14:53:58   1676991238  10.6850
 2023-02-21 14:52:59   1676991179  10.6790
 2023-02-21 14:51:58   1676991118  10.6730
 2023-02-21 14:50:58   1676991058  10.6770
 2023-02-21 14:49:58   1676990998  10.6700
 2023-02-21 14:48:59   1676990939  10.6760
 2023-02-21 14:47:58   1676990878  10.6670
 2023-02-21 14:46:58   1676990818  10.6750
 2023-02-21 14:45:58   1676990758  10.6940
 2023-02-21 14:44:58   1676990698  10.6930
 2023-02-21 14:43:59   1676990639  10.6660
 2023-02-21 14:42:58   1676990578  10.6680
 2023-02-21 14:41:58   1676990518  10.6860
 2023-02-21 14:40:58   1676990458  10.6810
 2023-02-21 14:39:58   1676990398  10.6810
 2023-02-21 14:38:59   1676990339  10.6800
 2023-02-21 14:37:58   1676990278  10.6710
 2023-02-21 14:36:58   1676990218  10.6840
 2023-02-21 14:35:58   1676990158  10.6630
 2023-02-21 14:34:58   1676990098  10.6770
 2023-02-21 14:33:59   1676990039  10.6680
 2023-02-21 14:32:58   1676989978  10.6870
 2023-02-21 14:31:58   1676989918  10.6740
 2023-02-21 14:30:58   1676989858  10.6840
 2023-02-21 14:29:59   1676989799  10.6850
 2023-02-21 14:28:58   1676989738  10.6830
 2023-02-21 14:27:58   1676989678  10.6610
 2023-02-21 14:26:58   1676989618  10.6710
 2023-02-21 14:25:58   1676989558  10.6870
 2023-02-21 14:24:59   1676989499  10.6890
 2023-02-21 14:23:58   1676989438  10.6720
 2023-02-21 14:22:58   1676989378  10.6840
 2023-02-21 14:21:58   1676989318  10.6880
 2023-02-21 14:20:59   1676989259  10.6650
 2023-02-21 14:19:58   1676989198  10.6510
 2023-02-21 14:18:58   1676989138  10.6750
 2023-02-21 14:17:58   1676989078  10.6760
 2023-02-21 14:16:58   1676989018  10.6810
 2023-02-21 14:15:59   1676988959  10.6490
 2023-02-21 14:14:58   1676988898  10.6690
 2023-02-21 14:13:58   1676988838  10.6640
 2023-02-21 14:12:58   1676988778  10.6770
 2023-02-21 14:11:58   1676988718  10.6680
 2023-02-21 14:10:59   1676988659  10.6770
 2023-02-21 14:09:58   1676988598  10.6690
 2023-02-21 14:08:58   1676988538  10.6630
 2023-02-21 14:07:58   1676988478  10.6740
 2023-02-21 14:06:59   1676988419  10.6710
 2023-02-21 14:05:58   1676988358  10.6570
 2023-02-21 14:04:58   1676988298  10.6570
 2023-02-21 14:03:58   1676988238  10.6800
 2023-02-21 14:02:58   1676988178  10.6780
 2023-02-21 14:01:59   1676988119  10.6810
 2023-02-21 14:00:58   1676988058  10.6610
 2023-02-21 13:59:58   1676987998  10.6770
 2023-02-21 13:58:58   1676987938  10.6670
 2023-02-21 13:57:58   1676987878  10.6580
 2023-02-21 13:56:59   1676987819  10.6830
 2023-02-21 13:55:58   1676987758  10.6860
 2023-02-21 13:54:58   1676987698  10.6640
 2023-02-21 13:53:58   1676987638  10.6580
 2023-02-21 13:52:58   1676987578  10.6750
 2023-02-21 13:51:59   1676987519  10.6720
 2023-02-21 13:50:58   1676987458  10.6740
 2023-02-21 13:49:58   1676987398  10.6830
 2023-02-21 13:48:58   1676987338  10.6810
 2023-02-21 13:47:59   1676987279  10.6560
 2023-02-21 13:46:58   1676987218  10.6580
 2023-02-21 13:45:58   1676987158  10.6760
 2023-02-21 13:44:58   1676987098  10.6750
 2023-02-21 13:43:58   1676987038  10.6480
 2023-02-21 13:42:59   1676986979  10.6740
 2023-02-21 13:41:58   1676986918  10.6730
 2023-02-21 13:40:58   1676986858  10.6630
 2023-02-21 13:39:58   1676986798  10.6660
 2023-02-21 13:38:58   1676986738  10.6530
 2023-02-21 13:37:59   1676986679  10.6680
 2023-02-21 13:36:58   1676986618  10.6640
 2023-02-21 13:35:58   1676986558  10.6670
 2023-02-21 13:34:58   1676986498  10.6630
 2023-02-21 13:33:59   1676986439  10.6670
 2023-02-21 13:32:58   1676986378  10.6630
 2023-02-21 13:31:58   1676986318  10.6760
 2023-02-21 13:30:58   1676986258  10.6590
 2023-02-21 13:29:58   1676986198  10.6690
 2023-02-21 13:28:59   1676986139  10.6560
 2023-02-21 13:27:58   1676986078  10.6540
 2023-02-21 13:26:58   1676986018  10.6630
 2023-02-21 13:25:58   1676985958  10.6810
 2023-02-21 13:24:58   1676985898  10.6590
 2023-02-21 13:23:59   1676985839  10.6670
 2023-02-21 13:22:58   1676985778  10.6640
 2023-02-21 13:21:58   1676985718  10.6680
 2023-02-21 13:20:58   1676985658  10.6760
 2023-02-21 13:19:58   1676985598  10.6740
 2023-02-21 13:18:59   1676985539  10.6620
 2023-02-21 13:17:58   1676985478  10.6790
 2023-02-21 13:16:58   1676985418  10.6710
 2023-02-21 13:15:58   1676985358  10.6580
 2023-02-21 13:14:59   1676985299  10.6690
 2023-02-21 13:13:58   1676985238  10.6720
 2023-02-21 13:12:58   1676985178  10.6550
 2023-02-21 13:11:58   1676985118  10.6710
 2023-02-21 13:10:58   1676985058  10.6720
 2023-02-21 13:09:59   1676984999  10.6780
 2023-02-21 13:08:58   1676984938  10.6670
 2023-02-21 13:07:58   1676984878  10.6760
 2023-02-21 13:06:58   1676984818  10.6740
 2023-02-21 13:05:58   1676984758  10.6610
 2023-02-21 13:04:59   1676984699  10.6860
 2023-02-21 13:03:58   1676984638  10.6790
 2023-02-21 13:02:58   1676984578  10.6500
 2023-02-21 13:01:58   1676984518  10.6480
 2023-02-21 13:00:59   1676984459  10.6850
 2023-02-21 12:59:58   1676984398  10.6620
 2023-02-21 12:58:58   1676984338  10.6700
 2023-02-21 12:57:58   1676984278  10.6580
 2023-02-21 12:56:58   1676984218  10.6500
 2023-02-21 12:55:59   1676984159  10.6660
 2023-02-21 12:54:58   1676984098  10.6570
 2023-02-21 12:53:58   1676984038  10.6620
 2023-02-21 12:52:58   1676983978  10.6720
 2023-02-21 12:51:58   1676983918  10.6860
 2023-02-21 12:50:59   1676983859  10.6640
 2023-02-21 12:49:58   1676983798  10.6670
 2023-02-21 12:48:58   1676983738  10.6800
 2023-02-21 12:47:58   1676983678  10.6830
 2023-02-21 12:46:58   1676983618  10.6620
 2023-02-21 12:45:59   1676983559  10.6840
 2023-02-21 12:44:58   1676983498  10.6870
 2023-02-21 12:43:58   1676983438  10.6630
 2023-02-21 12:42:58   1676983378  10.6850
 2023-02-21 12:41:59   1676983319  10.6840
 2023-02-21 12:40:58   1676983258  10.6640
 2023-02-21 12:39:58   1676983198  10.6700
 2023-02-21 12:38:58   1676983138  10.6830
 2023-02-21 12:37:58   1676983078  10.6750
 2023-02-21 12:36:59   1676983019  10.6730
 2023-02-21 12:35:58   1676982958  10.6910
 2023-02-21 12:34:58   1676982898  10.6830
 2023-02-21 12:33:58   1676982838  10.6820
 2023-02-21 12:32:58   1676982778  10.6660
 2023-02-21 12:31:59   1676982719  10.6680
 2023-02-21 12:30:58   1676982658  10.6590
 2023-02-21 12:29:58   1676982598  10.6650
 2023-02-21 12:28:58   1676982538  10.6820
 2023-02-21 12:27:59   1676982479  10.6700
 2023-02-21 12:26:58   1676982418  10.6800
 2023-02-21 12:25:58   1676982358  10.6630
 2023-02-21 12:24:58   1676982298  10.6730
 2023-02-21 12:23:58   1676982238  10.6740
 2023-02-21 12:22:59   1676982179  10.6610
 2023-02-21 12:21:58   1676982118  10.6730
 2023-02-21 12:20:58   1676982058  10.6750
 2023-02-21 12:19:58   1676981998  10.6620
 2023-02-21 12:18:58   1676981938  10.6650
 2023-02-21 12:17:59   1676981879  10.6740
 2023-02-21 12:16:58   1676981818  10.6600
 2023-02-21 12:15:58   1676981758  10.6630
 2023-02-21 12:14:58   1676981698  10.6700
 2023-02-21 12:13:58   1676981638  10.6570
 2023-02-21 12:12:59   1676981579  10.6780
 2023-02-21 12:11:58   1676981518  10.6460
 2023-02-21 12:10:58   1676981458  10.6660
 2023-02-21 12:09:58   1676981398  10.6460
 2023-02-21 12:08:59   1676981339  10.6800
 2023-02-21 12:07:58   1676981278  10.6550
 2023-02-21 12:06:58   1676981218  10.6740
 2023-02-21 12:05:58   1676981158  10.6490
 2023-02-21 12:04:58   1676981098  10.6690
 2023-02-21 12:03:59   1676981039  10.6760
 2023-02-21 12:02:58   1676980978  10.6490
 2023-02-21 12:01:58   1676980918  10.6480
 2023-02-21 12:00:58   1676980858  10.6540
 2023-02-21 11:59:58   1676980798  10.6650
 2023-02-21 11:58:59   1676980739  10.6530
 2023-02-21 11:57:58   1676980678  10.6560
 2023-02-21 11:56:58   1676980618  10.6510
 2023-02-21 11:55:58   1676980558  10.6340
 2023-02-21 11:54:59   1676980499  10.6670
 2023-02-21 11:53:58   1676980438  10.6840
 2023-02-21 11:52:58   1676980378  10.6760
 2023-02-21 11:51:58   1676980318  10.6590
 2023-02-21 11:50:58   1676980258  10.6800
 2023-02-21 11:49:59   1676980199  10.6550
 2023-02-21 11:48:58   1676980138  10.6600
 2023-02-21 11:47:58   1676980078  10.6660
 2023-02-21 11:46:58   1676980018  10.6500
 2023-02-21 11:45:58   1676979958  10.6590
 2023-02-21 11:44:59   1676979899  10.6630
 2023-02-21 11:43:58   1676979838  10.6600
 2023-02-21 11:42:58   1676979778  10.6760
 2023-02-21 11:41:58   1676979718  10.6530
 2023-02-21 11:40:59   1676979659  10.6520
 2023-02-21 11:39:58   1676979598  10.6510
 2023-02-21 11:38:58   1676979538  10.6680
 2023-02-21 11:37:58   1676979478  10.6770
 2023-02-21 11:36:58   1676979418  10.6680
 2023-02-21 11:35:59   1676979359  10.6680
 2023-02-21 11:34:58   1676979298  10.6820
 2023-02-21 11:33:58   1676979238  10.6840
 2023-02-21 11:32:58   1676979178  10.6750
 2023-02-21 11:31:58   1676979118  10.6590
 2023-02-21 11:30:59   1676979059  10.6730
 2023-02-21 11:29:58   1676978998  10.6720
 2023-02-21 11:28:58   1676978938  10.6510
 2023-02-21 11:27:58   1676978878  10.6480
 2023-02-21 11:26:58   1676978818  10.6580
 2023-02-21 11:25:59   1676978759  10.6720
 2023-02-21 11:24:58   1676978698  10.6530
 2023-02-21 11:23:58   1676978638  10.6630
 2023-02-21 11:22:58   1676978578  10.6810
 2023-02-21 11:21:59   1676978519  10.6660
 2023-02-21 11:20:58   1676978458  10.6570
 2023-02-21 11:19:58   1676978398  10.6500
 2023-02-21 11:18:58   1676978338  10.6370
 2023-02-21 11:17:58   1676978278  10.6210
 2023-02-21 11:16:59   1676978219  10.6650
 2023-02-21 11:15:58   1676978158  10.6600
 2023-02-21 11:14:58   1676978098  10.6640
 2023-02-21 11:13:58   1676978038  10.6730
 2023-02-21 11:12:58   1676977978  10.6470
 2023-02-21 11:11:59   1676977919  10.6310
 2023-02-21 11:10:58   1676977858  10.6480
 2023-02-21 11:09:58   1676977798  10.6560
 2023-02-21 11:08:58   1676977738  10.6720
 2023-02-21 11:07:59   1676977679  10.6360
 2023-02-21 11:06:58   1676977618  10.6540
 2023-02-21 11:05:58   1676977558  10.6670
 2023-02-21 11:04:58   1676977498  10.6600
 2023-02-21 11:03:58   1676977438  10.6580
 2023-02-21 11:02:59   1676977379  10.6650
 2023-02-21 11:01:58   1676977318  10.6370
 2023-02-21 11:00:58   1676977258  10.6690
 2023-02-21 10:59:58   1676977198  10.6550
 2023-02-21 10:58:58   1676977138  10.6550
 2023-02-21 10:57:59   1676977079  10.6470
 2023-02-21 10:56:58   1676977018  10.6570
 2023-02-21 10:55:58   1676976958  10.6600
 2023-02-21 10:54:58   1676976898  10.6760
 2023-02-21 10:53:58   1676976838  10.6560
 2023-02-21 10:52:59   1676976779  10.6720
 2023-02-21 10:51:58   1676976718  10.6530
 2023-02-21 10:50:58   1676976658  10.6560
 2023-02-21 10:49:58   1676976598  10.6480
 2023-02-21 10:48:59   1676976539  10.6140
 2023-02-21 10:47:58   1676976478  10.6280
 2023-02-21 10:46:58   1676976418  10.6300
 2023-02-21 10:45:58   1676976358  10.6310
 2023-02-21 10:44:58   1676976298  10.6660
 2023-02-21 10:43:59   1676976239  10.6600
 2023-02-21 10:42:58   1676976178  10.6530
 2023-02-21 10:41:58   1676976118  10.6510
 2023-02-21 10:40:58   1676976058  10.6300
 2023-02-21 10:39:58   1676975998  10.6500
 2023-02-21 10:38:59   1676975939  10.6540
 2023-02-21 10:37:58   1676975878  10.6500
 2023-02-21 10:36:58   1676975818  10.6580
 2023-02-21 10:35:58   1676975758  10.6560
 2023-02-21 10:34:59   1676975699  10.6490
 2023-02-21 10:33:58   1676975638  10.6450
 2023-02-21 10:32:58   1676975578  10.6660
 2023-02-21 10:31:58   1676975518  10.6660
 2023-02-21 10:30:58   1676975458  10.6570
 2023-02-21 10:29:59   1676975399  10.6540
 2023-02-21 10:28:58   1676975338  10.6520
 2023-02-21 10:27:58   1676975278  10.6640
 2023-02-21 10:26:58   1676975218  10.6750
 2023-02-21 10:25:58   1676975158  10.6570
 2023-02-21 10:24:59   1676975099  10.6570
 2023-02-21 10:23:58   1676975038  10.6810
 2023-02-21 10:22:58   1676974978  10.6780
 2023-02-21 10:21:58   1676974918  10.6680
 2023-02-21 10:20:59   1676974859  10.6640
 2023-02-21 10:19:58   1676974798  10.6630
 2023-02-21 10:18:58   1676974738  10.6580
 2023-02-21 10:17:58   1676974678  10.6580
 2023-02-21 10:16:58   1676974618  10.6630
 2023-02-21 10:15:59   1676974559  10.6680
 2023-02-21 10:14:58   1676974498  10.6790
 2023-02-21 10:13:58   1676974438  10.6820
 2023-02-21 10:12:58   1676974378  10.6650
 2023-02-21 10:11:58   1676974318  10.6660
 2023-02-21 10:10:59   1676974259  10.6710
 2023-02-21 10:09:58   1676974198  10.6650
 2023-02-21 10:08:58   1676974138  10.6560
 2023-02-21 10:07:58   1676974078  10.6510
 2023-02-21 10:06:58   1676974018  10.6810
 2023-02-21 10:05:59   1676973959  10.6540
 2023-02-21 10:04:58   1676973898  10.6660
 2023-02-21 10:03:58   1676973838  10.6660
 2023-02-21 10:02:58   1676973778  10.6730
 2023-02-21 10:01:59   1676973719  10.6770
 2023-02-21 10:00:58   1676973658  10.6700
 2023-02-21 09:59:58   1676973598  10.6720
 2023-02-21 09:58:58   1676973538  10.6740
 2023-02-21 09:57:58   1676973478  10.6630
 2023-02-21 09:56:59   1676973419  10.6330
 2023-02-21 09:55:58   1676973358  10.6610
 2023-02-21 09:54:58   1676973298  10.6380
 2023-02-21 09:53:58   1676973238  10.6700
 2023-02-21 09:52:59   1676973179  10.6450
 2023-02-21 09:51:58   1676973118  10.6320
 2023-02-21 09:50:58   1676973058  10.6480
 2023-02-21 09:49:58   1676972998  10.6610
 2023-02-21 09:48:58   1676972938  10.6480
 2023-02-21 09:47:59   1676972879  10.6650
 2023-02-21 09:46:58   1676972818  10.6720
 2023-02-21 09:45:58   1676972758  10.6600
 2023-02-21 09:44:58   1676972698  10.6690
 2023-02-21 09:43:58   1676972638  10.6440
 2023-02-21 09:42:59   1676972579  10.6350
 2023-02-21 09:41:58   1676972518  10.6350
 2023-02-21 09:40:58   1676972458  10.6560
 2023-02-21 09:39:58   1676972398  10.6700
 2023-02-21 09:38:59   1676972339  10.6390
 2023-02-21 09:37:58   1676972278  10.6470
 2023-02-21 09:36:58   1676972218  10.6750
 2023-02-21 09:35:58   1676972158  10.6810
 2023-02-21 09:34:58   1676972098  10.6610
 2023-02-21 09:33:59   1676972039  10.6570
 2023-02-21 09:32:58   1676971978  10.6690
 2023-02-21 09:31:58   1676971918  10.6690
 2023-02-21 09:30:58   1676971858  10.6670
 2023-02-21 09:29:58   1676971798  10.6580
 2023-02-21 09:28:59   1676971739  10.6660
 2023-02-21 09:27:58   1676971678  10.6800
 2023-02-21 09:26:58   1676971618  10.6810
 2023-02-21 09:25:58   1676971558  10.6750
 2023-02-21 09:24:59   1676971499  10.6740
 2023-02-21 09:23:58   1676971438  10.6720
 2023-02-21 09:22:58   1676971378  10.6550
 2023-02-21 09:21:58   1676971318  10.6620
 2023-02-21 09:20:58   1676971258  10.6780
 2023-02-21 09:19:59   1676971199  10.6510
 2023-02-21 09:18:58   1676971138  10.6640
 2023-02-21 09:17:58   1676971078  10.6700
 2023-02-21 09:16:58   1676971018  10.6670
 2023-02-21 09:15:58   1676970958  10.6530
 2023-02-21 09:14:59   1676970899  10.6670
 2023-02-21 09:13:58   1676970838  10.6490
 2023-02-21 09:12:58   1676970778  10.6660
 2023-02-21 09:11:58   1676970718  10.6550
 2023-02-21 09:10:59   1676970659  10.6730
 2023-02-21 09:09:58   1676970598  10.6700
 2023-02-21 09:08:58   1676970538  10.6780
 2023-02-21 09:07:58   1676970478  10.6610
 2023-02-21 09:06:58   1676970418  10.6770
 2023-02-21 09:05:59   1676970359  10.6470
 2023-02-21 09:04:58   1676970298  10.6450
 2023-02-21 09:03:58   1676970238  10.6700
 2023-02-21 09:02:58   1676970178  10.6670
 2023-02-21 09:01:58   1676970118  10.6640
 2023-02-21 09:00:59   1676970059  10.6730
 2023-02-21 08:59:58   1676969998  10.6670
 2023-02-21 08:58:58   1676969938  10.6730
 2023-02-21 08:57:58   1676969878  10.6620
 2023-02-21 08:56:58   1676969818  10.6670
 2023-02-21 08:55:59   1676969759  10.6560
 2023-02-21 08:54:58   1676969698  10.6470
 2023-02-21 08:53:58   1676969638  10.6720
 2023-02-21 08:52:58   1676969578  10.6600
 2023-02-21 08:51:59   1676969519  10.6740
 2023-02-21 08:50:58   1676969458  10.6790
 2023-02-21 08:49:58   1676969398  10.6700
 2023-02-21 08:48:58   1676969338  10.6790
 2023-02-21 08:47:58   1676969278  10.6730
 2023-02-21 08:46:59   1676969219  10.6630
 2023-02-21 08:45:58   1676969158  10.6540
 2023-02-21 08:44:58   1676969098  10.6630
 2023-02-21 08:43:58   1676969038  10.6860
 2023-02-21 08:42:58   1676968978  10.6620
 2023-02-21 08:41:59   1676968919  10.6840
 2023-02-21 08:40:58   1676968858  10.6720
 2023-02-21 08:39:58   1676968798  10.6720
 2023-02-21 08:38:58   1676968738  10.6620
 2023-02-21 08:37:59   1676968679  10.6680
 2023-02-21 08:36:58   1676968618  10.6800
 2023-02-21 08:35:58   1676968558  10.6880
 2023-02-21 08:34:58   1676968498  10.6740
 2023-02-21 08:33:58   1676968438  10.6880
 2023-02-21 08:32:59   1676968379  10.6850
 2023-02-21 08:31:58   1676968318  10.6850
 2023-02-21 08:30:58   1676968258  10.6850
 2023-02-21 08:29:58   1676968198  10.6810
 2023-02-21 08:28:58   1676968138  10.6710
 2023-02-21 08:27:59   1676968079  10.6710
 2023-02-21 08:26:58   1676968018  10.6870
 2023-02-21 08:25:58   1676967958  10.6890
 2023-02-21 08:24:58   1676967898  10.6710
 2023-02-21 08:23:58   1676967838  10.6630
 2023-02-21 08:22:59   1676967779  10.6660
 2023-02-21 08:21:58   1676967718  10.6710
 2023-02-21 08:20:58   1676967658  10.6690
 2023-02-21 08:19:58   1676967598  10.6640
 2023-02-21 08:18:59   1676967539  10.6770
 2023-02-21 08:17:58   1676967478  10.6790
 2023-02-21 08:16:58   1676967418  10.6710
 2023-02-21 08:15:58   1676967358  10.6940
 2023-02-21 08:14:58   1676967298  10.6800
 2023-02-21 08:13:59   1676967239  10.6800
 2023-02-21 08:12:58   1676967178  10.6720
 2023-02-21 08:11:58   1676967118  10.6860
 2023-02-21 08:10:58   1676967058  10.6830
 2023-02-21 08:09:59   1676966999  10.6720
 2023-02-21 08:08:58   1676966938  10.6790
 2023-02-21 08:07:58   1676966878  10.6740
 2023-02-21 08:06:58   1676966818  10.6790
 2023-02-21 08:05:58   1676966758  10.6880
 2023-02-21 08:04:59   1676966699  10.6750
 2023-02-21 08:03:58   1676966638  10.6700
 2023-02-21 08:02:58   1676966578  10.6760
 2023-02-21 08:01:58   1676966518  10.6660
 2023-02-21 08:00:58   1676966458  10.6740
 2023-02-21 07:59:59   1676966399  10.6850
 2023-02-21 07:58:58   1676966338  10.6920
 2023-02-21 07:57:58   1676966278  10.6790
 2023-02-21 07:56:58   1676966218  10.6960
 2023-02-21 07:55:58   1676966158  10.6730
 2023-02-21 07:54:59   1676966099  10.6610
 2023-02-21 07:53:58   1676966038  10.6990
 2023-02-21 07:52:58   1676965978  10.6870
 2023-02-21 07:51:58   1676965918  10.6860
 2023-02-21 07:50:59   1676965859  10.6760
 2023-02-21 07:49:58   1676965798  10.6880
 2023-02-21 07:48:58   1676965738  10.6760
 2023-02-21 07:47:58   1676965678  10.6970
 2023-02-21 07:46:58   1676965618  10.6770
 2023-02-21 07:45:59   1676965559  10.6710
 2023-02-21 07:44:58   1676965498  10.6820
 2023-02-21 07:43:58   1676965438  10.6720
 2023-02-21 07:42:58   1676965378  10.6970
 2023-02-21 07:41:59   1676965319  10.6870
 2023-02-21 07:40:58   1676965258  10.6890
 2023-02-21 07:39:58   1676965198  10.6700
 2023-02-21 07:38:58   1676965138  10.6720
 2023-02-21 07:37:58   1676965078  10.6810
 2023-02-21 07:36:59   1676965019  10.6850
 2023-02-21 07:35:58   1676964958  10.6680
 2023-02-21 07:34:58   1676964898  10.6710
 2023-02-21 07:33:58   1676964838  10.6780
 2023-02-21 07:32:58   1676964778  10.6660
 2023-02-21 07:31:59   1676964719  10.6760
 2023-02-21 07:30:58   1676964658  10.6550
 2023-02-21 07:29:58   1676964598  10.6460
 2023-02-21 07:28:58   1676964538  10.6670
 2023-02-21 07:27:58   1676964478  10.6770
 2023-02-21 07:26:59   1676964419  10.6690
 2023-02-21 07:25:58   1676964358  10.6600
 2023-02-21 07:24:58   1676964298  10.6680
 2023-02-21 07:23:58   1676964238  10.6450
 2023-02-21 07:22:58   1676964178  10.6720
 2023-02-21 07:21:59   1676964119  10.6480
 2023-02-21 07:20:58   1676964058  10.6640
 2023-02-21 07:19:58   1676963998  10.6720
 2023-02-21 07:18:58   1676963938  10.6630
 2023-02-21 07:17:59   1676963879  10.6710
 2023-02-21 07:16:58   1676963818  10.6650
 2023-02-21 07:15:58   1676963758  10.6370
 2023-02-21 07:14:58   1676963698  10.6540
 2023-02-21 07:13:59   1676963639  10.6700
 2023-02-21 07:12:58   1676963578  10.6550
 2023-02-21 07:11:58   1676963518  10.6710
 2023-02-21 07:10:58   1676963458  10.6590
 2023-02-21 07:09:58   1676963398  10.6610
 2023-02-21 07:08:59   1676963339  10.6610
 2023-02-21 07:07:58   1676963278  10.6500
 2023-02-21 07:06:58   1676963218  10.6720
 2023-02-21 07:05:58   1676963158  10.6590
 2023-02-21 07:04:58   1676963098  10.6520
 2023-02-21 07:03:59   1676963039  10.6710
 2023-02-21 07:02:58   1676962978  10.6730
 2023-02-21 07:01:58   1676962918  10.6680
 2023-02-21 07:00:58   1676962858  10.6530
 2023-02-21 06:59:59   1676962799  10.6550
 2023-02-21 06:58:58   1676962738  10.6580
 2023-02-21 06:57:58   1676962678  10.6600
 2023-02-21 06:56:58   1676962618  10.6660
 2023-02-21 06:55:58   1676962558  10.6640
 2023-02-21 06:54:59   1676962499  10.6570
 2023-02-21 06:53:58   1676962438  10.6680
 2023-02-21 06:52:58   1676962378  10.6550
 2023-02-21 06:51:58   1676962318  10.6650
 2023-02-21 06:50:58   1676962258  10.6710
 2023-02-21 06:49:59   1676962199  10.6610
 2023-02-21 06:48:58   1676962138  10.6710
 2023-02-21 06:47:58   1676962078  10.6470
 2023-02-21 06:46:58   1676962018  10.6550
 2023-02-21 06:45:59   1676961959  10.6610
 2023-02-21 06:44:58   1676961898  10.6720
 2023-02-21 06:43:58   1676961838  10.6650
 2023-02-21 06:42:58   1676961778  10.6760
 2023-02-21 06:41:58   1676961718  10.6360
 2023-02-21 06:40:59   1676961659  10.6640
 2023-02-21 06:39:58   1676961598  10.6610
 2023-02-21 06:38:58   1676961538  10.6640
 2023-02-21 06:37:58   1676961478  10.6360
 2023-02-21 06:36:58   1676961418  10.6660
 2023-02-21 06:35:59   1676961359  10.6800
 2023-02-21 06:34:58   1676961298  10.6890
 2023-02-21 06:33:58   1676961238  10.6830
 2023-02-21 06:32:58   1676961178  10.6860
 2023-02-21 06:31:59   1676961119  10.6820
 2023-02-21 06:30:58   1676961058  10.6680
 2023-02-21 06:29:58   1676960998  10.6890
 2023-02-21 06:28:58   1676960938  10.6900
 2023-02-21 06:27:58   1676960878  10.6540
 2023-02-21 06:26:59   1676960819  10.6640
 2023-02-21 06:25:58   1676960758  10.6590
 2023-02-21 06:24:58   1676960698  10.6890
 2023-02-21 06:23:58   1676960638  10.6550
 2023-02-21 06:22:58   1676960578  10.6820
 2023-02-21 06:21:59   1676960519  10.6720
 2023-02-21 06:20:58   1676960458  10.6850
 2023-02-21 06:19:58   1676960398  10.6840
 2023-02-21 06:18:58   1676960338  10.6880
 2023-02-21 06:17:59   1676960279  10.6660
 2023-02-21 06:16:58   1676960218  10.6820
 2023-02-21 06:15:58   1676960158  10.6730
 2023-02-21 06:14:58   1676960098  10.6920
 2023-02-21 06:13:58   1676960038  10.6780
 2023-02-21 06:12:59   1676959979  10.6780
 2023-02-21 06:11:58   1676959918  10.6840
 2023-02-21 06:10:58   1676959858  10.6770
 2023-02-21 06:09:58   1676959798  10.6830
 2023-02-21 06:08:58   1676959738  10.6730
 2023-02-21 06:07:59   1676959679  10.6810
 2023-02-21 06:06:58   1676959618  10.6750
 2023-02-21 06:05:58   1676959558  10.6750
 2023-02-21 06:04:58   1676959498  10.6860
 2023-02-21 06:03:59   1676959439  10.6730
 2023-02-21 06:02:58   1676959378  10.6770
 2023-02-21 06:01:58   1676959318  10.6800
 2023-02-21 06:00:58   1676959258  10.6690
 2023-02-21 05:59:58   1676959198  10.6820
 2023-02-21 05:58:59   1676959139  10.6790
 2023-02-21 05:57:58   1676959078  10.6720
 2023-02-21 05:56:58   1676959018  10.6700
 2023-02-21 05:55:58   1676958958  10.6770
 2023-02-21 05:54:58   1676958898  10.6670
 2023-02-21 05:53:59   1676958839  10.6780
 2023-02-21 05:52:58   1676958778  10.6810
 2023-02-21 05:51:58   1676958718  10.6720
 2023-02-21 05:50:58   1676958658  10.6780
 2023-02-21 05:49:59   1676958599  10.6720
 2023-02-21 05:48:58   1676958538  10.6640
 2023-02-21 05:47:58   1676958478  10.6760
 2023-02-21 05:46:58   1676958418  10.6800
 2023-02-21 05:45:58   1676958358  10.6900
 2023-02-21 05:44:59   1676958299  10.6790
 2023-02-21 05:43:58   1676958238  10.6720
 2023-02-21 05:42:58   1676958178  10.6890
 2023-02-21 05:41:58   1676958118  10.6870
 2023-02-21 05:40:58   1676958058  10.6710
 2023-02-21 05:39:59   1676957999  10.6640
 2023-02-21 05:38:58   1676957938  10.6830
 2023-02-21 05:37:58   1676957878  10.6660
 2023-02-21 05:36:58   1676957818  10.6810
 2023-02-21 05:35:59   1676957759  10.6710
 2023-02-21 05:34:58   1676957698  10.6690
 2023-02-21 05:33:58   1676957638  10.6770
 2023-02-21 05:32:58   1676957578  10.6570
 2023-02-21 05:31:58   1676957518  10.6620
 2023-02-21 05:30:59   1676957459  10.6710
 2023-02-21 05:29:58   1676957398  10.6780
 2023-02-21 05:28:58   1676957338  10.6850
 2023-02-21 05:27:58   1676957278  10.6720
 2023-02-21 05:26:58   1676957218  10.6630
 2023-02-21 05:25:59   1676957159  10.6530
 2023-02-21 05:24:58   1676957098  10.6830
 2023-02-21 05:23:58   1676957038  10.6800
 2023-02-21 05:22:58   1676956978  10.6770
 2023-02-21 05:21:58   1676956918  10.6760
 2023-02-21 05:20:59   1676956859  10.6470
 2023-02-21 05:19:58   1676956798  10.6650
 2023-02-21 05:18:58   1676956738  10.6640
 2023-02-21 05:17:58   1676956678  10.6710
 2023-02-21 05:16:59   1676956619  10.6750
 2023-02-21 05:15:58   1676956558  10.6750
 2023-02-21 05:14:58   1676956498  10.6540
 2023-02-21 05:13:58   1676956438  10.6610
 2023-02-21 05:12:58   1676956378  10.6550
 2023-02-21 05:11:59   1676956319  10.6650
 2023-02-21 05:10:58   1676956258  10.6260
 2023-02-21 05:09:58   1676956198  10.6700
 2023-02-21 05:08:58   1676956138  10.6530
 2023-02-21 05:07:58   1676956078  10.6940
 2023-02-21 05:06:59   1676956019  10.6670
 2023-02-21 05:05:58   1676955958  10.6690
 2023-02-21 05:04:58   1676955898  10.6790
 2023-02-21 05:03:58   1676955838  10.6650
 2023-02-21 05:02:59   1676955779  10.6840
 2023-02-21 05:01:58   1676955718  10.6760
 2023-02-21 05:00:58   1676955658  10.6680
 2023-02-21 04:59:58   1676955598  10.6670
 2023-02-21 04:58:58   1676955538  10.6950
 2023-02-21 04:57:59   1676955479  10.6750
 2023-02-21 04:56:58   1676955418  10.6610
 2023-02-21 04:55:58   1676955358  10.6430
 2023-02-21 04:54:58   1676955298  10.6850
 2023-02-21 04:53:58   1676955238  10.6410
 2023-02-21 04:52:59   1676955179  10.6920
 2023-02-21 04:51:58   1676955118  10.6780
 2023-02-21 04:50:58   1676955058  10.6590
 2023-02-21 04:49:58   1676954998  10.6640
 2023-02-21 04:48:59   1676954939  10.6620
 2023-02-21 04:47:58   1676954878  10.6860
 2023-02-21 04:46:58   1676954818  10.6730
 2023-02-21 04:45:58   1676954758  10.6670
 2023-02-21 04:44:58   1676954698  10.6820
 2023-02-21 04:43:59   1676954639  10.6860
 2023-02-21 04:42:58   1676954578  10.6640
 2023-02-21 04:41:58   1676954518  10.6850
 2023-02-21 04:40:58   1676954458  10.6760
 2023-02-21 04:39:58   1676954398  10.6760
 2023-02-21 04:38:59   1676954339  10.6650
 2023-02-21 04:37:58   1676954278  10.6850
 2023-02-21 04:36:58   1676954218  10.6630
 2023-02-21 04:35:58   1676954158  10.6900
 2023-02-21 04:34:58   1676954098  10.6840
 2023-02-21 04:33:59   1676954039  10.6790
 2023-02-21 04:32:58   1676953978  10.6900
 2023-02-21 04:31:58   1676953918  10.6650
 2023-02-21 04:30:58   1676953858  10.6940
 2023-02-21 04:29:59   1676953799  10.6970
 2023-02-21 04:28:58   1676953738  10.6830
 2023-02-21 04:27:58   1676953678  10.6840
 2023-02-21 04:26:58   1676953618  10.6680
 2023-02-21 04:25:58   1676953558  10.6640
 2023-02-21 04:24:59   1676953499  10.6770
 2023-02-21 04:23:58   1676953438  10.6940
 2023-02-21 04:22:58   1676953378  10.6690
 2023-02-21 04:21:58   1676953318  10.6830
 2023-02-21 04:20:58   1676953258  10.6750
 2023-02-21 04:19:59   1676953199  10.6820
 2023-02-21 04:18:58   1676953138  10.6750
 2023-02-21 04:17:58   1676953078  10.6800
 2023-02-21 04:16:59   1676953019  10.6690
 2023-02-21 04:15:58   1676952958  10.6870
 2023-02-21 04:14:58   1676952898  10.6910
 2023-02-21 04:13:58   1676952838  10.6770
 2023-02-21 04:12:59   1676952779  10.6940
 2023-02-21 04:11:58   1676952718  10.6610
 2023-02-21 04:10:58   1676952658  10.6790
 2023-02-21 04:09:58   1676952598  10.6800
 2023-02-21 04:08:58   1676952538  10.6550
 2023-02-21 04:07:59   1676952479  10.6610
 2023-02-21 04:06:58   1676952418  10.6670
 2023-02-21 04:05:58   1676952358  10.6580
 2023-02-21 04:04:58   1676952298  10.6620
 2023-02-21 04:03:58   1676952238  10.6710
 2023-02-21 04:02:59   1676952179  10.6680
 2023-02-21 04:01:58   1676952118  10.6700
 2023-02-21 04:00:58   1676952058  10.6780
 2023-02-21 03:59:58   1676951998  10.6820
 2023-02-21 03:58:58   1676951938  10.6800
 2023-02-21 03:57:59   1676951879  10.6750
 2023-02-21 03:56:58   1676951818  10.6660
 2023-02-21 03:55:58   1676951758  10.6680
 2023-02-21 03:54:58   1676951698  10.6440
 2023-02-21 03:53:58   1676951638  10.6410
 2023-02-21 03:52:59   1676951579  10.6600
 2023-02-21 03:51:58   1676951518  10.6610
 2023-02-21 03:50:58   1676951458  10.6450
 2023-02-21 03:49:58   1676951398  10.6380
 2023-02-21 03:48:59   1676951339  10.6560
 2023-02-21 03:47:58   1676951278  10.6520
 2023-02-21 03:46:58   1676951218  10.6620
 2023-02-21 03:45:58   1676951158  10.6510
 2023-02-21 03:44:58   1676951098  10.6470
 2023-02-21 03:43:59   1676951039  10.6510
 2023-02-21 03:42:58   1676950978  10.6470
 2023-02-21 03:41:58   1676950918  10.6730
 2023-02-21 03:40:58   1676950858  10.6530
 2023-02-21 03:39:58   1676950798  10.6520
 2023-02-21 03:38:59   1676950739  10.6600
 2023-02-21 03:37:58   1676950678  10.6660
 2023-02-21 03:36:58   1676950618  10.6650
 2023-02-21 03:35:58   1676950558  10.6710
 2023-02-21 03:34:59   1676950499  10.6700
 2023-02-21 03:33:58   1676950438  10.6720
 2023-02-21 03:32:58   1676950378  10.6550
 2023-02-21 03:31:58   1676950318  10.6500
 2023-02-21 03:30:58   1676950258  10.6690
 2023-02-21 03:29:59   1676950199  10.6630
 2023-02-21 03:28:58   1676950138  10.6300
 2023-02-21 03:27:58   1676950078  10.6480
 2023-02-21 03:26:58   1676950018  10.6580
 2023-02-21 03:25:58   1676949958  10.6410
 2023-02-21 03:24:59   1676949899  10.6760
 2023-02-21 03:23:58   1676949838  10.6780
 2023-02-21 03:22:58   1676949778  10.6630
 2023-02-21 03:21:58   1676949718  10.6760
 2023-02-21 03:20:59   1676949659  10.6650
 2023-02-21 03:19:58   1676949598  10.6450
 2023-02-21 03:18:58   1676949538  10.6640
 2023-02-21 03:17:58   1676949478  10.6640
 2023-02-21 03:16:58   1676949418  10.6450
 2023-02-21 03:15:59   1676949359  10.6550
 2023-02-21 03:14:58   1676949298  10.6590
 2023-02-21 03:13:58   1676949238  10.6650
 2023-02-21 03:12:58   1676949178  10.6730
 2023-02-21 03:11:58   1676949118  10.6650
 2023-02-21 03:10:59   1676949059  10.6670
 2023-02-21 03:09:58   1676948998  10.6630
 2023-02-21 03:08:58   1676948938  10.6600
 2023-02-21 03:07:58   1676948878  10.6900
 2023-02-21 03:06:59   1676948819  10.6960
 2023-02-21 03:05:58   1676948758  10.6920
 2023-02-21 03:04:58   1676948698  10.6740
 2023-02-21 03:03:58   1676948638  10.6880
 2023-02-21 03:02:58   1676948578  10.6730
 2023-02-21 03:01:59   1676948519  10.6860
 2023-02-21 03:00:58   1676948458  10.6940
 2023-02-21 02:59:58   1676948398  10.6880
 2023-02-21 02:58:58   1676948338  10.6850
 2023-02-21 02:57:58   1676948278  10.6910
 2023-02-21 02:56:59   1676948219  10.6790
 2023-02-21 02:55:58   1676948158  10.6860
 2023-02-21 02:54:58   1676948098  10.6860
 2023-02-21 02:53:58   1676948038  10.6810
 2023-02-21 02:52:59   1676947979  10.6600
 2023-02-21 02:51:58   1676947918  10.6750
 2023-02-21 02:50:58   1676947858  10.6900
 2023-02-21 02:49:58   1676947798  10.6930
 2023-02-21 02:48:58   1676947738  10.6660
 2023-02-21 02:47:59   1676947679  10.6710
 2023-02-21 02:46:58   1676947618  10.6680
 2023-02-21 02:45:58   1676947558  10.6870
 2023-02-21 02:44:58   1676947498  10.6930
 2023-02-21 02:43:58   1676947438  10.6810
 2023-02-21 02:42:59   1676947379  10.6840
 2023-02-21 02:41:58   1676947318  10.6820
 2023-02-21 02:40:58   1676947258  10.6820
 2023-02-21 02:39:58   1676947198  10.6760
 2023-02-21 02:38:59   1676947139  10.6750
 2023-02-21 02:37:58   1676947078  10.6750
 2023-02-21 02:36:58   1676947018  10.6730
 2023-02-21 02:35:58   1676946958  10.6610
 2023-02-21 02:34:58   1676946898  10.6720
 2023-02-21 02:33:59   1676946839  10.6720
 2023-02-21 02:32:58   1676946778  10.6620
 2023-02-21 02:31:58   1676946718  10.6650
 2023-02-21 02:30:58   1676946658  10.6880
 2023-02-21 02:29:58   1676946598  10.6730
 2023-02-21 02:28:59   1676946539  10.6840
 2023-02-21 02:27:58   1676946478  10.6770
 2023-02-21 02:26:58   1676946418  10.6850
 2023-02-21 02:25:58   1676946358  10.6820
 2023-02-21 02:24:58   1676946298  10.6920
 2023-02-21 02:23:59   1676946239  10.6790
 2023-02-21 02:22:58   1676946178  10.6640
 2023-02-21 02:21:58   1676946118  10.6700
 2023-02-21 02:20:58   1676946058  10.6890
 2023-02-21 02:19:59   1676945999  10.6860
 2023-02-21 02:18:58   1676945938  10.6790
 2023-02-21 02:17:58   1676945878  10.6700
 2023-02-21 02:16:58   1676945818  10.6640
 2023-02-21 02:15:58   1676945758  10.6590
 2023-02-21 02:14:59   1676945699  10.6510
 2023-02-21 02:13:58   1676945638  10.6620
 2023-02-21 02:12:58   1676945578  10.6640
 2023-02-21 02:11:58   1676945518  10.6520
 2023-02-21 02:10:58   1676945458  10.6600
 2023-02-21 02:09:59   1676945399  10.6610
 2023-02-21 02:08:58   1676945338  10.6830
 2023-02-21 02:07:58   1676945278  10.6750
 2023-02-21 02:06:58   1676945218  10.6630
 2023-02-21 02:05:59   1676945159  10.6690
 2023-02-21 02:04:58   1676945098  10.6720
 2023-02-21 02:03:58   1676945038  10.6580
 2023-02-21 02:02:58   1676944978  10.6590
 2023-02-21 02:01:58   1676944918  10.6630
 2023-02-21 02:00:59   1676944859  10.6400
 2023-02-21 01:59:58   1676944798  10.6580
 2023-02-21 01:58:58   1676944738  10.6390
 2023-02-21 01:57:58   1676944678  10.6530
 2023-02-21 01:56:58   1676944618  10.6690
 2023-02-21 01:55:59   1676944559  10.6710
 2023-02-21 01:54:58   1676944498  10.6530
 2023-02-21 01:53:58   1676944438  10.6530
 2023-02-21 01:52:58   1676944378  10.6670
 2023-02-21 01:51:59   1676944319  10.6920
 2023-02-21 01:50:58   1676944258  10.6900
 2023-02-21 01:49:58   1676944198  10.6750
 2023-02-21 01:48:58   1676944138  10.6670
 2023-02-21 01:47:58   1676944078  10.6660
 2023-02-21 01:46:59   1676944019  10.6710
 2023-02-21 01:45:58   1676943958  10.6590
 2023-02-21 01:44:58   1676943898  10.6790
 2023-02-21 01:43:58   1676943838  10.6580
 2023-02-21 01:42:58   1676943778  10.6680
 2023-02-21 01:41:59   1676943719  10.6680
 2023-02-21 01:40:58   1676943658  10.6770
 2023-02-21 01:39:58   1676943598  10.6800
 2023-02-21 01:38:58   1676943538  10.6810
 2023-02-21 01:37:59   1676943479  10.6530
 2023-02-21 01:36:58   1676943418  10.6720
 2023-02-21 01:35:58   1676943358  10.6610
 2023-02-21 01:34:58   1676943298  10.6630
 2023-02-21 01:33:58   1676943238  10.6650
 2023-02-21 01:32:59   1676943179  10.6650
 2023-02-21 01:31:58   1676943118  10.6740
 2023-02-21 01:30:58   1676943058  10.6920
 2023-02-21 01:29:58   1676942998  10.6890
 2023-02-21 01:28:58   1676942938  10.6790
 2023-02-21 01:27:59   1676942879  10.6630
 2023-02-21 01:26:58   1676942818  10.6800
 2023-02-21 01:25:58   1676942758  10.6700
 2023-02-21 01:24:58   1676942698  10.6710
 2023-02-21 01:23:58   1676942638  10.6520
 2023-02-21 01:22:59   1676942579  10.6640
 2023-02-21 01:21:58   1676942518  10.6830
 2023-02-21 01:20:58   1676942458  10.6750
 2023-02-21 01:19:58   1676942398  10.6830
 2023-02-21 01:18:59   1676942339  10.6730
 2023-02-21 01:17:58   1676942278  10.6830
 2023-02-21 01:16:58   1676942218  10.6620
 2023-02-21 01:15:58   1676942158  10.6790
 2023-02-21 01:14:58   1676942098  10.6710
 2023-02-21 01:13:59   1676942039  10.6730
 2023-02-21 01:12:58   1676941978  10.6590
 2023-02-21 01:11:58   1676941918  10.6730
 2023-02-21 01:10:58   1676941858  10.6760
 2023-02-21 01:09:58   1676941798  10.6620
 2023-02-21 01:08:59   1676941739  10.6670
 2023-02-21 01:07:58   1676941678  10.6680
 2023-02-21 01:06:58   1676941618  10.6790
 2023-02-21 01:05:58   1676941558  10.6620
 2023-02-21 01:04:58   1676941498  10.6850
 2023-02-21 01:03:59   1676941439  10.6780
 2023-02-21 01:02:58   1676941378  10.6760
 2023-02-21 01:01:58   1676941318  10.6700
 2023-02-21 01:00:58   1676941258  10.6900
 2023-02-21 00:59:59   1676941199  10.6940
 2023-02-21 00:58:58   1676941138  10.6680
 2023-02-21 00:57:58   1676941078  10.6660
 2023-02-21 00:56:58   1676941018  10.6560
 2023-02-21 00:55:58   1676940958  10.6790
 2023-02-21 00:54:59   1676940899  10.6750
 2023-02-21 00:53:58   1676940838  10.6600
 2023-02-21 00:52:58   1676940778  10.6700
 2023-02-21 00:51:58   1676940718  10.6750
 2023-02-21 00:50:58   1676940658  10.6680
 2023-02-21 00:49:59   1676940599  10.6920
 2023-02-21 00:48:58   1676940538  10.6760
 2023-02-21 00:47:58   1676940478  10.6740
 2023-02-21 00:46:58   1676940418  10.6940
 2023-02-21 00:45:59   1676940359  10.6890
 2023-02-21 00:44:58   1676940298  10.6760
 2023-02-21 00:43:58   1676940238  10.6890
 2023-02-21 00:42:58   1676940178  10.6850
 2023-02-21 00:41:58   1676940118  10.6980
 2023-02-21 00:40:59   1676940059  10.6730
 2023-02-21 00:39:58   1676939998  10.6800
 2023-02-21 00:38:58   1676939938  10.6900
 2023-02-21 00:37:58   1676939878  10.6910
 2023-02-21 00:36:58   1676939818  10.6690
 2023-02-21 00:35:59   1676939759  10.6760
 2023-02-21 00:34:58   1676939698  10.6750
 2023-02-21 00:33:58   1676939638  10.6990
 2023-02-21 00:32:58   1676939578  10.6800
 2023-02-21 00:31:58   1676939518  10.6800
 2023-02-21 00:30:59   1676939459  10.6760
 2023-02-21 00:29:58   1676939398  10.6860
 2023-02-21 00:28:58   1676939338  10.6870
 2023-02-21 00:27:58   1676939278  10.6810
 2023-02-21 00:26:59   1676939219  10.7000
 2023-02-21 00:25:58   1676939158  10.6840
 2023-02-21 00:24:58   1676939098  10.6720
 2023-02-21 00:23:58   1676939038  10.6900
 2023-02-21 00:22:58   1676938978  10.6860
 2023-02-21 00:21:59   1676938919  10.6930
 2023-02-21 00:20:58   1676938858  10.6900
 2023-02-21 00:19:58   1676938798  10.6810
 2023-02-21 00:18:58   1676938738  10.6990
 2023-02-21 00:17:58   1676938678  10.6810
 2023-02-21 00:16:59   1676938619  10.6730
 2023-02-21 00:15:58   1676938558  10.7000
 2023-02-21 00:14:58   1676938498  10.6910
 2023-02-21 00:13:58   1676938438  10.6920
 2023-02-21 00:12:59   1676938379  10.6750
 2023-02-21 00:11:58   1676938318  10.6810
 2023-02-21 00:10:58   1676938258  10.6940
 2023-02-21 00:09:58   1676938198  10.6890
 2023-02-21 00:08:58   1676938138  10.6970
 2023-02-21 00:07:59   1676938079  10.6920
 2023-02-21 00:06:58   1676938018  10.6840
 2023-02-21 00:05:58   1676937958  10.6770
 2023-02-21 00:04:58   1676937898  10.6800
 2023-02-21 00:03:58   1676937838  10.6970
 2023-02-21 00:02:59   1676937779  10.6810
 2023-02-21 00:01:58   1676937718  10.6780
 2023-02-21 00:00:59   1676937659  10.6790