#Date Unixtime Value #------------------------------------------------- 2023-01-31 23:59:58 1675209598 4.9000 2023-01-31 23:58:58 1675209538 4.9000 2023-01-31 23:57:58 1675209478 5.0000 2023-01-31 23:56:59 1675209419 5.1000 2023-01-31 23:55:58 1675209358 5.2000 2023-01-31 23:54:58 1675209298 5.2000 2023-01-31 23:53:58 1675209238 5.2000 2023-01-31 23:52:59 1675209179 5.2000 2023-01-31 23:51:58 1675209118 5.2000 2023-01-31 23:50:58 1675209058 5.3000 2023-01-31 23:49:58 1675208998 5.4000 2023-01-31 23:48:58 1675208938 5.4000 2023-01-31 23:47:59 1675208879 5.5000 2023-01-31 23:46:58 1675208818 5.5000 2023-01-31 23:45:58 1675208758 5.7000 2023-01-31 23:44:58 1675208698 5.8000 2023-01-31 23:43:58 1675208638 5.9000 2023-01-31 23:42:59 1675208579 5.9000 2023-01-31 23:41:58 1675208518 5.9000 2023-01-31 23:40:58 1675208458 5.9000 2023-01-31 23:38:58 1675208338 6.1000 2023-01-31 23:38:58 1675208338 6.1000 2023-01-31 23:37:59 1675208279 6.2000 2023-01-31 23:36:58 1675208218 6.2000 2023-01-31 23:35:58 1675208158 6.2000 2023-01-31 23:34:58 1675208098 6.1000 2023-01-31 23:33:58 1675208038 6.1000 2023-01-31 23:32:59 1675207979 6.1000 2023-01-31 23:31:58 1675207918 6.1000 2023-01-31 23:30:58 1675207858 6.1000 2023-01-31 23:29:58 1675207798 6.1000 2023-01-31 23:28:59 1675207739 6.1000 2023-01-31 23:27:58 1675207678 6.1000 2023-01-31 23:26:58 1675207618 6.1000 2023-01-31 23:25:58 1675207558 6.0000 2023-01-31 23:24:58 1675207498 5.9000 2023-01-31 23:23:59 1675207439 5.9000 2023-01-31 23:22:58 1675207378 5.8000 2023-01-31 23:21:58 1675207318 5.8000 2023-01-31 23:20:58 1675207258 5.8000 2023-01-31 23:19:58 1675207198 5.8000 2023-01-31 23:18:59 1675207139 5.8000 2023-01-31 23:17:58 1675207078 5.8000 2023-01-31 23:16:58 1675207018 5.8000 2023-01-31 23:15:58 1675206958 5.8000 2023-01-31 23:14:59 1675206899 5.8000 2023-01-31 23:13:58 1675206838 5.8000 2023-01-31 23:12:58 1675206778 5.8000 2023-01-31 23:11:58 1675206718 5.8000 2023-01-31 23:10:58 1675206658 5.7000 2023-01-31 23:09:59 1675206599 5.8000 2023-01-31 23:08:58 1675206538 5.8000 2023-01-31 23:07:58 1675206478 5.7000 2023-01-31 23:06:58 1675206418 5.8000 2023-01-31 23:05:58 1675206358 5.7000 2023-01-31 23:04:59 1675206299 5.7000 2023-01-31 23:03:58 1675206238 5.7000 2023-01-31 23:02:58 1675206178 5.7000 2023-01-31 23:01:58 1675206118 5.6000 2023-01-31 23:00:59 1675206059 5.6000 2023-01-31 22:59:58 1675205998 5.5000 2023-01-31 22:58:58 1675205938 5.4000 2023-01-31 22:57:58 1675205878 5.3000 2023-01-31 22:56:58 1675205818 5.2000 2023-01-31 22:55:59 1675205759 5.2000 2023-01-31 22:54:58 1675205698 5.1000 2023-01-31 22:53:58 1675205638 5.1000 2023-01-31 22:52:58 1675205578 5.1000 2023-01-31 22:51:58 1675205518 5.1000 2023-01-31 22:50:59 1675205459 5.1000 2023-01-31 22:49:58 1675205398 5.1000 2023-01-31 22:48:58 1675205338 5.0000 2023-01-31 22:47:58 1675205278 5.0000 2023-01-31 22:46:59 1675205219 4.9000 2023-01-31 22:45:58 1675205158 4.9000 2023-01-31 22:44:58 1675205098 4.8000 2023-01-31 22:43:58 1675205038 4.8000 2023-01-31 22:42:58 1675204978 4.7000 2023-01-31 22:41:59 1675204919 4.6000 2023-01-31 22:40:58 1675204858 4.6000 2023-01-31 22:39:58 1675204798 4.5000 2023-01-31 22:38:58 1675204738 4.5000 2023-01-31 22:37:58 1675204678 4.5000 2023-01-31 22:36:59 1675204619 4.6000 2023-01-31 22:35:58 1675204558 4.6000 2023-01-31 22:34:58 1675204498 4.7000 2023-01-31 22:33:58 1675204438 4.7000 2023-01-31 22:32:59 1675204379 4.7000 2023-01-31 22:31:58 1675204318 4.7000 2023-01-31 22:30:58 1675204258 4.7000 2023-01-31 22:29:58 1675204198 4.7000 2023-01-31 22:28:58 1675204138 4.7000 2023-01-31 22:27:59 1675204079 4.6000 2023-01-31 22:26:58 1675204018 4.6000 2023-01-31 22:25:58 1675203958 4.5000 2023-01-31 22:24:58 1675203898 4.5000 2023-01-31 22:23:58 1675203838 4.5000 2023-01-31 22:22:59 1675203779 4.4000 2023-01-31 22:21:58 1675203718 4.4000 2023-01-31 22:20:58 1675203658 4.3000 2023-01-31 22:19:58 1675203598 4.3000 2023-01-31 22:18:58 1675203538 4.2000 2023-01-31 22:17:59 1675203479 4.2000 2023-01-31 22:16:58 1675203418 4.2000 2023-01-31 22:15:58 1675203358 4.3000 2023-01-31 22:14:58 1675203298 4.3000 2023-01-31 22:13:59 1675203239 4.4000 2023-01-31 22:12:58 1675203178 4.5000 2023-01-31 22:11:58 1675203118 4.6000 2023-01-31 22:10:58 1675203058 4.6000 2023-01-31 22:09:58 1675202998 4.6000 2023-01-31 22:08:59 1675202939 4.6000 2023-01-31 22:07:58 1675202878 4.7000 2023-01-31 22:06:58 1675202818 4.8000 2023-01-31 22:05:58 1675202758 4.9000 2023-01-31 22:04:58 1675202698 5.0000 2023-01-31 22:03:59 1675202639 5.1000 2023-01-31 22:02:58 1675202578 5.3000 2023-01-31 22:01:58 1675202518 5.5000 2023-01-31 22:00:58 1675202458 5.6000 2023-01-31 21:59:58 1675202398 5.8000 2023-01-31 21:58:59 1675202339 6.0000 2023-01-31 21:57:58 1675202278 6.1000 2023-01-31 21:56:58 1675202218 6.2000 2023-01-31 21:55:58 1675202158 6.3000 2023-01-31 21:54:59 1675202099 6.3000 2023-01-31 21:53:58 1675202038 6.5000 2023-01-31 21:52:58 1675201978 6.6000 2023-01-31 21:51:58 1675201918 6.8000 2023-01-31 21:50:58 1675201858 6.8000 2023-01-31 21:49:59 1675201799 6.9000 2023-01-31 21:48:58 1675201738 6.9000 2023-01-31 21:47:58 1675201678 7.0000 2023-01-31 21:46:58 1675201618 7.0000 2023-01-31 21:45:58 1675201558 7.1000 2023-01-31 21:44:59 1675201499 7.1000 2023-01-31 21:43:58 1675201438 7.1000 2023-01-31 21:42:58 1675201378 7.2000 2023-01-31 21:41:58 1675201318 7.2000 2023-01-31 21:40:58 1675201258 7.3000 2023-01-31 21:39:59 1675201199 7.3000 2023-01-31 21:38:58 1675201138 7.3000 2023-01-31 21:37:58 1675201078 7.3000 2023-01-31 21:36:58 1675201018 7.2000 2023-01-31 21:35:59 1675200959 7.2000 2023-01-31 21:34:58 1675200898 7.2000 2023-01-31 21:33:58 1675200838 7.1000 2023-01-31 21:32:58 1675200778 7.1000 2023-01-31 21:31:58 1675200718 7.1000 2023-01-31 21:30:59 1675200659 7.1000 2023-01-31 21:29:58 1675200598 7.1000 2023-01-31 21:28:58 1675200538 7.1000 2023-01-31 21:27:58 1675200478 7.0000 2023-01-31 21:26:58 1675200418 7.0000 2023-01-31 21:25:59 1675200359 7.0000 2023-01-31 21:24:58 1675200298 7.0000 2023-01-31 21:23:58 1675200238 7.0000 2023-01-31 21:22:58 1675200178 7.0000 2023-01-31 21:21:58 1675200118 7.0000 2023-01-31 21:20:59 1675200059 7.0000 2023-01-31 21:19:58 1675199998 7.0000 2023-01-31 21:18:58 1675199938 7.0000 2023-01-31 21:17:58 1675199878 7.1000 2023-01-31 21:16:59 1675199819 7.2000 2023-01-31 21:15:58 1675199758 7.2000 2023-01-31 21:14:58 1675199698 7.1000 2023-01-31 21:13:58 1675199638 7.1000 2023-01-31 21:12:58 1675199578 7.1000 2023-01-31 21:11:59 1675199519 7.1000 2023-01-31 21:10:58 1675199458 7.0000 2023-01-31 21:09:58 1675199398 7.0000 2023-01-31 21:08:58 1675199338 7.0000 2023-01-31 21:07:58 1675199278 6.9000 2023-01-31 21:06:59 1675199219 6.9000 2023-01-31 21:05:58 1675199158 6.9000 2023-01-31 21:04:58 1675199098 6.9000 2023-01-31 21:03:58 1675199038 6.9000 2023-01-31 21:02:58 1675198978 6.9000 2023-01-31 21:01:59 1675198919 6.9000 2023-01-31 21:00:58 1675198858 6.9000 2023-01-31 20:59:58 1675198798 6.9000 2023-01-31 20:58:58 1675198738 7.0000 2023-01-31 20:57:58 1675198678 7.0000 2023-01-31 20:56:59 1675198619 7.0000 2023-01-31 20:55:58 1675198558 7.0000 2023-01-31 20:54:58 1675198498 7.0000 2023-01-31 20:53:58 1675198438 7.0000 2023-01-31 20:52:59 1675198379 7.0000 2023-01-31 20:51:58 1675198318 7.0000 2023-01-31 20:50:58 1675198258 7.0000 2023-01-31 20:49:58 1675198198 6.9000 2023-01-31 20:48:58 1675198138 6.9000 2023-01-31 20:47:59 1675198079 6.9000 2023-01-31 20:46:58 1675198018 6.9000 2023-01-31 20:45:58 1675197958 6.8000 2023-01-31 20:44:58 1675197898 6.8000 2023-01-31 20:43:59 1675197839 6.9000 2023-01-31 20:42:58 1675197778 6.9000 2023-01-31 20:41:58 1675197718 6.9000 2023-01-31 20:40:58 1675197658 6.9000 2023-01-31 20:39:58 1675197598 6.9000 2023-01-31 20:38:59 1675197539 6.9000 2023-01-31 20:37:58 1675197478 7.0000 2023-01-31 20:36:58 1675197418 7.0000 2023-01-31 20:35:58 1675197358 7.0000 2023-01-31 20:34:58 1675197298 7.1000 2023-01-31 20:33:59 1675197239 7.1000 2023-01-31 20:32:58 1675197178 7.1000 2023-01-31 20:31:58 1675197118 7.0000 2023-01-31 20:30:58 1675197058 7.0000 2023-01-31 20:29:58 1675196998 7.0000 2023-01-31 20:28:59 1675196939 7.0000 2023-01-31 20:27:58 1675196878 6.9000 2023-01-31 20:26:58 1675196818 6.9000 2023-01-31 20:25:58 1675196758 6.9000 2023-01-31 20:24:58 1675196698 6.8000 2023-01-31 20:23:59 1675196639 6.8000 2023-01-31 20:22:58 1675196578 6.8000 2023-01-31 20:21:58 1675196518 6.9000 2023-01-31 20:20:58 1675196458 6.9000 2023-01-31 20:19:59 1675196399 7.0000 2023-01-31 20:18:58 1675196338 7.0000 2023-01-31 20:17:58 1675196278 7.0000 2023-01-31 20:16:58 1675196218 7.0000 2023-01-31 20:15:58 1675196158 6.9000 2023-01-31 20:14:59 1675196099 6.9000 2023-01-31 20:13:58 1675196038 6.9000 2023-01-31 20:12:58 1675195978 6.8000 2023-01-31 20:11:58 1675195918 6.8000 2023-01-31 20:10:59 1675195859 6.9000 2023-01-31 20:09:58 1675195798 6.9000 2023-01-31 20:08:58 1675195738 6.9000 2023-01-31 20:07:58 1675195678 6.9000 2023-01-31 20:06:58 1675195618 7.0000 2023-01-31 20:05:59 1675195559 7.0000 2023-01-31 20:04:58 1675195498 7.0000 2023-01-31 20:03:58 1675195438 7.0000 2023-01-31 20:02:58 1675195378 7.1000 2023-01-31 20:01:58 1675195318 7.1000 2023-01-31 20:00:59 1675195259 7.1000 2023-01-31 19:59:58 1675195198 7.0000 2023-01-31 19:58:58 1675195138 7.0000 2023-01-31 19:57:58 1675195078 6.9000 2023-01-31 19:56:58 1675195018 6.9000 2023-01-31 19:55:59 1675194959 6.8000 2023-01-31 19:54:58 1675194898 6.8000 2023-01-31 19:53:58 1675194838 6.7000 2023-01-31 19:52:58 1675194778 6.7000 2023-01-31 19:51:59 1675194719 6.8000 2023-01-31 19:50:58 1675194658 6.8000 2023-01-31 19:49:58 1675194598 6.9000 2023-01-31 19:48:58 1675194538 6.9000 2023-01-31 19:47:58 1675194478 7.0000 2023-01-31 19:46:59 1675194419 7.0000 2023-01-31 19:45:58 1675194358 7.0000 2023-01-31 19:44:58 1675194298 7.0000 2023-01-31 19:43:58 1675194238 7.0000 2023-01-31 19:42:58 1675194178 7.0000 2023-01-31 19:41:59 1675194119 7.0000 2023-01-31 19:40:58 1675194058 7.0000 2023-01-31 19:39:58 1675193998 7.0000 2023-01-31 19:38:58 1675193938 7.0000 2023-01-31 19:37:59 1675193879 7.0000 2023-01-31 19:36:58 1675193818 7.0000 2023-01-31 19:35:58 1675193758 7.0000 2023-01-31 19:34:58 1675193698 7.0000 2023-01-31 19:33:58 1675193638 7.1000 2023-01-31 19:32:59 1675193579 7.1000 2023-01-31 19:31:58 1675193518 7.2000 2023-01-31 19:30:58 1675193458 7.3000 2023-01-31 19:29:58 1675193398 7.3000 2023-01-31 19:28:58 1675193338 7.3000 2023-01-31 19:27:59 1675193279 7.3000 2023-01-31 19:26:58 1675193218 7.3000 2023-01-31 19:25:58 1675193158 7.3000 2023-01-31 19:24:58 1675193098 7.3000 2023-01-31 19:23:58 1675193038 7.3000 2023-01-31 19:22:59 1675192979 7.3000 2023-01-31 19:21:58 1675192918 7.4000 2023-01-31 19:20:58 1675192858 7.4000 2023-01-31 19:19:58 1675192798 7.5000 2023-01-31 19:18:59 1675192739 7.6000 2023-01-31 19:17:58 1675192678 7.6000 2023-01-31 19:16:58 1675192618 7.7000 2023-01-31 19:15:58 1675192558 7.7000 2023-01-31 19:14:58 1675192498 7.6000 2023-01-31 19:13:59 1675192439 7.6000 2023-01-31 19:12:58 1675192378 7.5000 2023-01-31 19:11:58 1675192318 7.4000 2023-01-31 19:10:58 1675192258 7.4000 2023-01-31 19:09:57 1675192197 7.3000 2023-01-31 19:08:58 1675192138 7.3000 2023-01-31 19:07:59 1675192079 7.2000 2023-01-31 18:32:58 1675189978 7.9000 2023-01-31 17:40:59 1675186859 10.1000 2023-01-31 17:39:58 1675186798 10.1000 2023-01-31 17:38:58 1675186738 10.1000 2023-01-31 17:37:58 1675186678 10.1000 2023-01-31 17:36:58 1675186618 10.1000 2023-01-31 17:35:59 1675186559 10.1000 2023-01-31 17:34:58 1675186498 10.2000 2023-01-31 17:33:58 1675186438 10.2000 2023-01-31 17:32:58 1675186378 10.2000 2023-01-31 17:31:59 1675186319 10.2000 2023-01-31 17:30:58 1675186258 10.2000 2023-01-31 17:29:58 1675186198 10.2000 2023-01-31 17:28:58 1675186138 10.2000 2023-01-31 17:27:58 1675186078 10.2000 2023-01-31 17:26:59 1675186019 10.2000 2023-01-31 17:25:58 1675185958 10.2000 2023-01-31 17:24:58 1675185898 10.2000 2023-01-31 17:23:58 1675185838 10.2000 2023-01-31 17:22:59 1675185779 10.2000 2023-01-31 17:21:58 1675185718 10.2000 2023-01-31 17:20:58 1675185658 10.2000 2023-01-31 17:19:58 1675185598 10.2000 2023-01-31 17:18:58 1675185538 10.1000 2023-01-31 17:17:59 1675185479 10.1000 2023-01-31 17:16:58 1675185418 10.1000 2023-01-31 17:15:58 1675185358 10.0000 2023-01-31 17:14:58 1675185298 10.0000 2023-01-31 17:13:58 1675185238 10.0000 2023-01-31 17:12:59 1675185179 9.9000 2023-01-31 17:11:58 1675185118 9.9000 2023-01-31 17:10:58 1675185058 9.8000 2023-01-31 17:09:58 1675184998 9.8000 2023-01-31 17:08:58 1675184938 9.8000 2023-01-31 17:07:59 1675184879 9.8000 2023-01-31 17:06:58 1675184818 9.9000 2023-01-31 17:05:58 1675184758 9.9000 2023-01-31 17:04:58 1675184698 10.0000 2023-01-31 17:03:59 1675184639 10.1000 2023-01-31 17:02:58 1675184578 10.2000 2023-01-31 17:01:58 1675184518 10.3000 2023-01-31 17:00:58 1675184458 10.4000 2023-01-31 16:59:58 1675184398 10.5000 2023-01-31 16:58:59 1675184339 10.5000 2023-01-31 16:57:58 1675184278 10.6000 2023-01-31 16:56:58 1675184218 10.6000 2023-01-31 16:55:58 1675184158 10.6000 2023-01-31 16:54:58 1675184098 10.6000 2023-01-31 16:53:59 1675184039 10.6000 2023-01-31 16:52:58 1675183978 10.6000 2023-01-31 16:51:58 1675183918 10.6000 2023-01-31 16:50:59 1675183859 10.6000 2023-01-31 16:49:58 1675183798 10.6000 2023-01-31 16:48:58 1675183738 10.7000 2023-01-31 16:47:58 1675183678 10.7000 2023-01-31 16:46:58 1675183618 10.7000 2023-01-31 16:45:59 1675183559 10.8000 2023-01-31 16:44:58 1675183498 10.8000 2023-01-31 16:43:58 1675183438 10.8000 2023-01-31 16:42:58 1675183378 10.9000 2023-01-31 16:41:59 1675183319 10.9000 2023-01-31 16:40:58 1675183258 10.9000 2023-01-31 16:39:58 1675183198 10.9000 2023-01-31 16:38:58 1675183138 10.9000 2023-01-31 16:37:58 1675183078 11.0000 2023-01-31 16:36:59 1675183019 11.0000 2023-01-31 16:35:58 1675182958 11.0000 2023-01-31 16:34:58 1675182898 11.0000 2023-01-31 16:33:58 1675182838 11.0000 2023-01-31 16:32:58 1675182778 11.1000 2023-01-31 16:31:59 1675182719 11.1000 2023-01-31 16:30:58 1675182658 11.1000 2023-01-31 16:29:58 1675182598 11.1000 2023-01-31 16:28:58 1675182538 11.2000 2023-01-31 16:27:59 1675182479 11.2000 2023-01-31 16:26:58 1675182418 11.2000 2023-01-31 16:25:58 1675182358 11.3000 2023-01-31 16:24:58 1675182298 11.3000 2023-01-31 16:23:58 1675182238 11.3000 2023-01-31 16:22:59 1675182179 11.4000 2023-01-31 16:21:58 1675182118 11.4000 2023-01-31 16:20:58 1675182058 11.5000 2023-01-31 16:19:58 1675181998 11.5000 2023-01-31 16:18:58 1675181938 11.6000 2023-01-31 16:17:59 1675181879 11.6000 2023-01-31 16:16:58 1675181818 11.6000 2023-01-31 16:15:58 1675181758 11.6000 2023-01-31 16:14:58 1675181698 11.6000 2023-01-31 16:13:58 1675181638 11.6000 2023-01-31 16:12:59 1675181579 11.6000 2023-01-31 16:11:58 1675181518 11.6000 2023-01-31 16:10:58 1675181458 11.6000 2023-01-31 16:09:58 1675181398 11.6000 2023-01-31 16:08:59 1675181339 11.5000 2023-01-31 16:07:58 1675181278 11.5000 2023-01-31 16:06:58 1675181218 11.5000 2023-01-31 16:05:58 1675181158 11.5000 2023-01-31 16:04:58 1675181098 11.4000 2023-01-31 16:03:59 1675181039 11.4000 2023-01-31 16:02:58 1675180978 11.4000 2023-01-31 16:01:58 1675180918 11.3000 2023-01-31 16:00:58 1675180858 11.3000 2023-01-31 15:59:58 1675180798 11.3000 2023-01-31 15:58:59 1675180739 11.3000 2023-01-31 15:57:58 1675180678 11.3000 2023-01-31 15:56:58 1675180618 11.3000 2023-01-31 15:55:58 1675180558 11.3000 2023-01-31 15:54:58 1675180498 11.3000 2023-01-31 15:53:59 1675180439 11.3000 2023-01-31 15:52:58 1675180378 11.3000 2023-01-31 15:51:58 1675180318 11.3000 2023-01-31 15:50:58 1675180258 11.3000 2023-01-31 15:49:59 1675180199 11.3000 2023-01-31 15:48:58 1675180138 11.3000 2023-01-31 15:47:58 1675180078 11.3000 2023-01-31 15:46:58 1675180018 11.4000 2023-01-31 15:45:58 1675179958 11.4000 2023-01-31 15:44:59 1675179899 11.4000 2023-01-31 15:43:58 1675179838 11.4000 2023-01-31 15:42:58 1675179778 11.4000 2023-01-31 15:41:58 1675179718 11.4000 2023-01-31 15:40:58 1675179658 11.4000 2023-01-31 15:39:59 1675179599 11.4000 2023-01-31 15:38:58 1675179538 11.3000 2023-01-31 15:37:58 1675179478 11.3000 2023-01-31 15:36:58 1675179418 11.2000 2023-01-31 15:35:59 1675179359 11.2000 2023-01-31 15:34:58 1675179298 11.2000 2023-01-31 15:33:58 1675179238 11.2000 2023-01-31 15:32:58 1675179178 11.3000 2023-01-31 15:31:58 1675179118 11.3000 2023-01-31 15:30:59 1675179059 11.3000 2023-01-31 15:29:58 1675178998 11.4000 2023-01-31 15:28:58 1675178938 11.4000 2023-01-31 15:27:58 1675178878 11.4000 2023-01-31 15:26:58 1675178818 11.3000 2023-01-31 15:25:59 1675178759 11.3000 2023-01-31 15:24:58 1675178698 11.3000 2023-01-31 15:23:58 1675178638 11.3000 2023-01-31 15:22:58 1675178578 11.3000 2023-01-31 15:21:59 1675178519 11.3000 2023-01-31 15:20:58 1675178458 11.3000 2023-01-31 15:19:58 1675178398 11.3000 2023-01-31 15:18:58 1675178338 11.3000 2023-01-31 15:17:58 1675178278 11.3000 2023-01-31 15:16:59 1675178219 11.3000 2023-01-31 15:15:58 1675178158 11.4000 2023-01-31 15:14:58 1675178098 11.4000 2023-01-31 15:13:58 1675178038 11.4000 2023-01-31 15:12:58 1675177978 11.4000 2023-01-31 15:11:59 1675177919 11.4000 2023-01-31 15:10:58 1675177858 11.4000 2023-01-31 15:09:58 1675177798 11.4000 2023-01-31 15:08:58 1675177738 11.4000 2023-01-31 15:07:59 1675177679 11.4000 2023-01-31 15:06:58 1675177618 11.5000 2023-01-31 15:05:58 1675177558 11.5000 2023-01-31 15:04:58 1675177498 11.5000 2023-01-31 15:03:58 1675177438 11.5000 2023-01-31 15:02:59 1675177379 11.4000 2023-01-31 15:01:58 1675177318 11.4000 2023-01-31 15:00:58 1675177258 11.4000 2023-01-31 14:59:58 1675177198 11.4000 2023-01-31 14:58:58 1675177138 11.4000 2023-01-31 14:57:59 1675177079 11.5000 2023-01-31 14:56:58 1675177018 11.5000 2023-01-31 14:55:58 1675176958 11.5000 2023-01-31 14:54:58 1675176898 11.6000 2023-01-31 14:53:58 1675176838 11.6000 2023-01-31 14:52:59 1675176779 11.6000 2023-01-31 14:51:58 1675176718 11.6000 2023-01-31 14:50:58 1675176658 11.6000 2023-01-31 14:49:58 1675176598 11.6000 2023-01-31 14:48:59 1675176539 11.6000 2023-01-31 14:47:58 1675176478 11.5000 2023-01-31 14:46:58 1675176418 11.5000 2023-01-31 14:45:58 1675176358 11.5000 2023-01-31 14:44:58 1675176298 11.5000 2023-01-31 14:43:59 1675176239 11.5000 2023-01-31 14:42:58 1675176178 11.5000 2023-01-31 14:41:58 1675176118 11.5000 2023-01-31 14:40:58 1675176058 11.5000 2023-01-31 14:39:58 1675175998 11.5000 2023-01-31 14:38:59 1675175939 11.4000 2023-01-31 14:37:58 1675175878 11.4000 2023-01-31 14:36:58 1675175818 11.4000 2023-01-31 14:35:58 1675175758 11.4000 2023-01-31 14:34:59 1675175699 11.4000 2023-01-31 14:33:58 1675175638 11.4000 2023-01-31 14:32:58 1675175578 11.4000 2023-01-31 14:31:58 1675175518 11.4000 2023-01-31 14:30:58 1675175458 11.4000 2023-01-31 14:29:59 1675175399 11.4000 2023-01-31 14:28:58 1675175338 11.4000 2023-01-31 14:27:58 1675175278 11.4000 2023-01-31 14:26:58 1675175218 11.4000 2023-01-31 14:25:58 1675175158 11.4000 2023-01-31 14:24:59 1675175099 11.5000 2023-01-31 14:23:58 1675175038 11.5000 2023-01-31 14:22:58 1675174978 11.5000 2023-01-31 14:21:58 1675174918 11.5000 2023-01-31 14:20:58 1675174858 11.5000 2023-01-31 14:19:59 1675174799 11.5000 2023-01-31 14:18:58 1675174738 11.5000 2023-01-31 14:17:58 1675174678 11.5000 2023-01-31 14:16:58 1675174618 11.5000 2023-01-31 14:15:59 1675174559 11.5000 2023-01-31 14:14:58 1675174498 11.5000 2023-01-31 14:13:58 1675174438 11.5000 2023-01-31 14:12:58 1675174378 11.5000 2023-01-31 14:11:58 1675174318 11.5000 2023-01-31 14:10:59 1675174259 11.5000 2023-01-31 14:09:58 1675174198 11.5000 2023-01-31 14:08:58 1675174138 11.5000 2023-01-31 14:07:58 1675174078 11.5000 2023-01-31 14:06:58 1675174018 11.5000 2023-01-31 14:05:59 1675173959 11.4000 2023-01-31 14:04:58 1675173898 11.4000 2023-01-31 14:03:58 1675173838 11.4000 2023-01-31 14:02:58 1675173778 11.4000 2023-01-31 14:01:58 1675173718 11.3000 2023-01-31 14:00:59 1675173659 11.3000 2023-01-31 13:59:58 1675173598 11.2000 2023-01-31 13:58:58 1675173538 11.2000 2023-01-31 13:57:58 1675173478 11.2000 2023-01-31 13:56:59 1675173419 11.2000 2023-01-31 13:55:58 1675173358 11.2000 2023-01-31 13:54:58 1675173298 11.2000 2023-01-31 13:53:58 1675173238 11.2000 2023-01-31 13:52:58 1675173178 11.2000 2023-01-31 13:51:59 1675173119 11.2000 2023-01-31 13:50:58 1675173058 11.2000 2023-01-31 13:49:58 1675172998 11.2000 2023-01-31 13:48:58 1675172938 11.2000 2023-01-31 13:47:58 1675172878 11.2000 2023-01-31 13:46:59 1675172819 11.2000 2023-01-31 13:45:58 1675172758 11.2000 2023-01-31 13:44:58 1675172698 11.3000 2023-01-31 13:43:58 1675172638 11.4000 2023-01-31 13:42:59 1675172579 11.4000 2023-01-31 13:41:58 1675172518 11.4000 2023-01-31 13:40:58 1675172458 11.5000 2023-01-31 13:39:58 1675172398 11.4000 2023-01-31 13:38:58 1675172338 11.4000 2023-01-31 13:37:59 1675172279 11.4000 2023-01-31 13:36:58 1675172218 11.4000 2023-01-31 13:35:58 1675172158 11.4000 2023-01-31 13:34:58 1675172098 11.3000 2023-01-31 13:33:58 1675172038 11.3000 2023-01-31 13:32:59 1675171979 11.2000 2023-01-31 13:31:58 1675171918 11.2000 2023-01-31 13:30:58 1675171858 11.1000 2023-01-31 13:29:58 1675171798 11.2000 2023-01-31 13:28:59 1675171739 11.1000 2023-01-31 13:27:58 1675171678 11.1000 2023-01-31 13:26:58 1675171618 11.1000 2023-01-31 13:25:58 1675171558 11.1000 2023-01-31 13:24:58 1675171498 11.2000 2023-01-31 13:23:59 1675171439 11.2000 2023-01-31 13:22:58 1675171378 11.2000 2023-01-31 13:21:58 1675171318 11.2000 2023-01-31 13:20:58 1675171258 11.2000 2023-01-31 13:19:58 1675171198 11.2000 2023-01-31 13:18:59 1675171139 11.1000 2023-01-31 13:17:58 1675171078 11.1000 2023-01-31 13:16:58 1675171018 11.1000 2023-01-31 13:15:58 1675170958 11.0000 2023-01-31 13:14:59 1675170899 11.0000 2023-01-31 13:13:58 1675170838 11.0000 2023-01-31 13:12:58 1675170778 11.1000 2023-01-31 13:11:58 1675170718 11.1000 2023-01-31 13:10:58 1675170658 11.1000 2023-01-31 13:09:59 1675170599 11.1000 2023-01-31 13:08:58 1675170538 11.0000 2023-01-31 13:07:58 1675170478 11.0000 2023-01-31 13:06:58 1675170418 11.0000 2023-01-31 13:05:58 1675170358 10.9000 2023-01-31 13:04:59 1675170299 10.9000 2023-01-31 13:03:58 1675170238 10.9000 2023-01-31 13:02:58 1675170178 10.8000 2023-01-31 13:01:58 1675170118 10.8000 2023-01-31 13:00:58 1675170058 10.7000 2023-01-31 12:59:59 1675169999 10.7000 2023-01-31 12:58:58 1675169938 10.7000 2023-01-31 12:57:58 1675169878 10.7000 2023-01-31 12:56:58 1675169818 10.6000 2023-01-31 12:55:59 1675169759 10.7000 2023-01-31 12:54:58 1675169698 10.7000 2023-01-31 12:53:58 1675169638 10.7000 2023-01-31 12:52:58 1675169578 10.7000 2023-01-31 12:51:58 1675169518 10.6000 2023-01-31 12:50:59 1675169459 10.6000 2023-01-31 12:49:58 1675169398 10.6000 2023-01-31 12:48:58 1675169338 10.6000 2023-01-31 12:47:58 1675169278 10.6000 2023-01-31 12:46:58 1675169218 10.6000 2023-01-31 12:45:59 1675169159 10.6000 2023-01-31 12:44:58 1675169098 10.5000 2023-01-31 12:43:58 1675169038 10.5000 2023-01-31 12:42:58 1675168978 10.5000 2023-01-31 12:41:58 1675168918 10.4000 2023-01-31 12:40:59 1675168859 10.4000 2023-01-31 12:39:58 1675168798 10.3000 2023-01-31 12:38:58 1675168738 10.3000 2023-01-31 12:37:58 1675168678 10.3000 2023-01-31 12:36:58 1675168618 10.2000 2023-01-31 12:35:59 1675168559 10.2000 2023-01-31 12:34:58 1675168498 10.2000 2023-01-31 12:33:58 1675168438 10.2000 2023-01-31 12:32:58 1675168378 10.2000 2023-01-31 12:31:59 1675168319 10.2000 2023-01-31 12:30:58 1675168258 10.2000 2023-01-31 12:29:58 1675168198 10.1000 2023-01-31 12:28:58 1675168138 10.1000 2023-01-31 12:27:58 1675168078 10.1000 2023-01-31 12:26:59 1675168019 10.1000 2023-01-31 12:25:58 1675167958 10.1000 2023-01-31 12:24:58 1675167898 10.1000 2023-01-31 12:23:58 1675167838 10.0000 2023-01-31 12:22:58 1675167778 10.0000 2023-01-31 12:21:59 1675167719 10.0000 2023-01-31 12:20:58 1675167658 10.0000 2023-01-31 12:19:58 1675167598 10.0000 2023-01-31 12:18:58 1675167538 9.9000 2023-01-31 12:17:59 1675167479 9.9000 2023-01-31 12:16:58 1675167418 9.8000 2023-01-31 12:15:58 1675167358 9.8000 2023-01-31 12:14:58 1675167298 9.7000 2023-01-31 12:13:58 1675167238 9.7000 2023-01-31 12:12:59 1675167179 9.6000 2023-01-31 12:11:58 1675167118 9.6000 2023-01-31 12:10:58 1675167058 9.6000 2023-01-31 12:09:58 1675166998 9.6000 2023-01-31 12:08:58 1675166938 9.5000 2023-01-31 12:07:59 1675166879 9.5000 2023-01-31 12:06:58 1675166818 9.5000 2023-01-31 12:05:58 1675166758 9.5000 2023-01-31 12:04:58 1675166698 9.5000 2023-01-31 12:03:59 1675166639 9.5000 2023-01-31 12:02:58 1675166578 9.5000 2023-01-31 12:01:58 1675166518 9.5000 2023-01-31 12:00:58 1675166458 9.5000 2023-01-31 11:59:58 1675166398 9.5000 2023-01-31 11:58:59 1675166339 9.5000 2023-01-31 11:57:58 1675166278 9.5000 2023-01-31 11:56:58 1675166218 9.5000 2023-01-31 11:55:58 1675166158 9.5000 2023-01-31 11:54:58 1675166098 9.4000 2023-01-31 11:53:59 1675166039 9.4000 2023-01-31 11:52:58 1675165978 9.3000 2023-01-31 11:51:58 1675165918 9.3000 2023-01-31 11:50:58 1675165858 9.3000 2023-01-31 11:49:59 1675165799 9.3000 2023-01-31 11:48:58 1675165738 9.2000 2023-01-31 11:47:58 1675165678 9.2000 2023-01-31 11:46:58 1675165618 9.2000 2023-01-31 11:45:58 1675165558 9.2000 2023-01-31 11:44:59 1675165499 9.2000 2023-01-31 11:43:58 1675165438 9.2000 2023-01-31 11:42:58 1675165378 9.2000 2023-01-31 11:41:58 1675165318 9.2000 2023-01-31 11:40:58 1675165258 9.2000 2023-01-31 11:39:59 1675165199 9.2000 2023-01-31 11:38:58 1675165138 9.2000 2023-01-31 11:37:58 1675165078 9.2000 2023-01-31 11:36:58 1675165018 9.2000 2023-01-31 11:35:59 1675164959 9.2000 2023-01-31 11:34:58 1675164898 9.2000 2023-01-31 11:33:58 1675164838 9.2000 2023-01-31 11:32:58 1675164778 9.2000 2023-01-31 11:31:58 1675164718 9.1000 2023-01-31 11:30:59 1675164659 9.1000 2023-01-31 11:29:58 1675164598 9.1000 2023-01-31 11:28:58 1675164538 9.1000 2023-01-31 11:27:58 1675164478 9.1000 2023-01-31 11:26:58 1675164418 9.0000 2023-01-31 11:25:59 1675164359 8.9000 2023-01-31 11:24:58 1675164298 8.9000 2023-01-31 11:23:58 1675164238 8.8000 2023-01-31 11:22:58 1675164178 8.8000 2023-01-31 11:21:59 1675164119 8.7000 2023-01-31 11:20:58 1675164058 8.7000 2023-01-31 11:19:58 1675163998 8.7000 2023-01-31 11:18:58 1675163938 8.6000 2023-01-31 11:17:58 1675163878 8.6000 2023-01-31 11:16:59 1675163819 8.5000 2023-01-31 11:15:58 1675163758 8.5000 2023-01-31 11:14:58 1675163698 8.5000 2023-01-31 11:13:58 1675163638 8.4000 2023-01-31 11:12:58 1675163578 8.4000 2023-01-31 11:11:59 1675163519 8.3000 2023-01-31 11:10:58 1675163458 8.3000 2023-01-31 11:09:58 1675163398 8.3000 2023-01-31 11:08:58 1675163338 8.3000 2023-01-31 11:07:58 1675163278 8.2000 2023-01-31 11:06:59 1675163219 8.2000 2023-01-31 11:05:58 1675163158 8.2000 2023-01-31 11:04:58 1675163098 8.1000 2023-01-31 11:03:58 1675163038 8.1000 2023-01-31 11:02:59 1675162979 8.1000 2023-01-31 11:01:58 1675162918 8.0000 2023-01-31 11:00:58 1675162858 8.0000 2023-01-31 10:59:58 1675162798 8.0000 2023-01-31 10:58:58 1675162738 7.9000 2023-01-31 10:57:59 1675162679 7.9000 2023-01-31 10:56:58 1675162618 7.8000 2023-01-31 10:55:58 1675162558 7.8000 2023-01-31 10:54:58 1675162498 7.7000 2023-01-31 10:53:58 1675162438 7.7000 2023-01-31 10:52:59 1675162379 7.6000 2023-01-31 10:51:58 1675162318 7.6000 2023-01-31 10:50:58 1675162258 7.5000 2023-01-31 10:49:58 1675162198 7.5000 2023-01-31 10:48:58 1675162138 7.5000 2023-01-31 10:47:59 1675162079 7.4000 2023-01-31 10:46:58 1675162018 7.4000 2023-01-31 10:45:58 1675161958 7.4000 2023-01-31 10:44:58 1675161898 7.3000 2023-01-31 10:43:58 1675161838 7.2000 2023-01-31 10:42:59 1675161779 7.2000 2023-01-31 10:41:58 1675161718 7.1000 2023-01-31 10:40:58 1675161658 7.1000 2023-01-31 10:39:58 1675161598 7.1000 2023-01-31 10:38:59 1675161539 7.1000 2023-01-31 10:37:58 1675161478 7.1000 2023-01-31 10:36:58 1675161418 7.1000 2023-01-31 10:35:58 1675161358 7.0000 2023-01-31 10:34:58 1675161298 7.0000 2023-01-31 10:33:59 1675161239 7.0000 2023-01-31 10:32:58 1675161178 6.9000 2023-01-31 10:31:58 1675161118 6.9000 2023-01-31 10:30:58 1675161058 6.9000 2023-01-31 10:29:59 1675160999 6.9000 2023-01-31 10:28:58 1675160938 6.8000 2023-01-31 10:27:58 1675160878 6.7000 2023-01-31 10:26:58 1675160818 6.7000 2023-01-31 10:25:58 1675160758 6.7000 2023-01-31 10:24:59 1675160699 6.6000 2023-01-31 10:23:58 1675160638 6.6000 2023-01-31 10:22:58 1675160578 6.5000 2023-01-31 10:21:58 1675160518 6.5000 2023-01-31 10:20:58 1675160458 6.5000 2023-01-31 10:19:59 1675160399 6.4000 2023-01-31 10:18:58 1675160338 6.3000 2023-01-31 10:17:58 1675160278 6.2000 2023-01-31 10:16:58 1675160218 6.2000 2023-01-31 10:15:58 1675160158 6.2000 2023-01-31 10:14:59 1675160099 6.2000 2023-01-31 10:13:58 1675160038 6.1000 2023-01-31 10:12:58 1675159978 6.1000 2023-01-31 10:11:58 1675159918 6.0000 2023-01-31 10:10:59 1675159859 5.9000 2023-01-31 10:09:58 1675159798 5.9000 2023-01-31 10:08:58 1675159738 5.7000 2023-01-31 10:07:58 1675159678 5.7000 2023-01-31 10:06:58 1675159618 5.6000 2023-01-31 10:05:59 1675159559 5.6000 2023-01-31 10:04:58 1675159498 5.5000 2023-01-31 10:03:58 1675159438 5.5000 2023-01-31 10:02:58 1675159378 5.4000 2023-01-31 10:01:58 1675159318 5.3000 2023-01-31 10:00:59 1675159259 5.3000 2023-01-31 09:59:58 1675159198 5.3000 2023-01-31 09:58:58 1675159138 5.2000 2023-01-31 09:57:58 1675159078 5.2000 2023-01-31 09:56:59 1675159019 5.1000 2023-01-31 09:55:58 1675158958 5.1000 2023-01-31 09:54:58 1675158898 5.1000 2023-01-31 09:53:58 1675158838 5.1000 2023-01-31 09:52:58 1675158778 5.1000 2023-01-31 09:51:59 1675158719 5.1000 2023-01-31 09:50:58 1675158658 5.0000 2023-01-31 09:49:58 1675158598 5.0000 2023-01-31 09:48:58 1675158538 5.0000 2023-01-31 09:47:58 1675158478 5.0000 2023-01-31 09:46:59 1675158419 4.9000 2023-01-31 09:45:58 1675158358 4.9000 2023-01-31 09:44:58 1675158298 4.9000 2023-01-31 09:43:58 1675158238 4.8000 2023-01-31 09:42:59 1675158179 4.8000 2023-01-31 09:41:58 1675158118 4.8000 2023-01-31 09:40:58 1675158058 4.8000 2023-01-31 09:39:58 1675157998 4.8000 2023-01-31 09:38:58 1675157938 4.7000 2023-01-31 09:37:59 1675157879 4.7000 2023-01-31 09:36:58 1675157818 4.8000 2023-01-31 09:35:58 1675157758 4.7000 2023-01-31 09:34:58 1675157698 4.7000 2023-01-31 09:33:59 1675157639 4.7000 2023-01-31 09:32:58 1675157578 4.7000 2023-01-31 09:31:58 1675157518 4.7000 2023-01-31 09:30:58 1675157458 4.6000 2023-01-31 09:29:58 1675157398 4.6000 2023-01-31 09:28:59 1675157339 4.5000 2023-01-31 09:27:58 1675157278 4.4000 2023-01-31 09:26:58 1675157218 4.3000 2023-01-31 09:25:58 1675157158 4.2000 2023-01-31 09:24:58 1675157098 4.2000 2023-01-31 09:23:59 1675157039 4.2000 2023-01-31 09:22:58 1675156978 4.1000 2023-01-31 09:21:58 1675156918 4.1000 2023-01-31 09:20:58 1675156858 4.0000 2023-01-31 09:19:58 1675156798 4.0000 2023-01-31 09:18:59 1675156739 3.9000 2023-01-31 09:17:58 1675156678 3.8000 2023-01-31 09:16:58 1675156618 3.7000 2023-01-31 09:15:58 1675156558 3.6000 2023-01-31 09:14:59 1675156499 3.5000 2023-01-31 09:13:58 1675156438 3.5000 2023-01-31 09:12:58 1675156378 3.4000 2023-01-31 09:11:58 1675156318 3.4000 2023-01-31 09:10:58 1675156258 3.3000 2023-01-31 09:09:59 1675156199 3.3000 2023-01-31 09:08:58 1675156138 3.3000 2023-01-31 09:07:58 1675156078 3.2000 2023-01-31 09:06:58 1675156018 3.2000 2023-01-31 09:05:58 1675155958 3.1000 2023-01-31 09:04:59 1675155899 3.1000 2023-01-31 09:03:58 1675155838 3.1000 2023-01-31 09:02:58 1675155778 3.1000 2023-01-31 09:01:58 1675155718 3.0000 2023-01-31 09:00:59 1675155659 3.0000 2023-01-31 08:59:58 1675155598 2.9000 2023-01-31 08:58:58 1675155538 2.8000 2023-01-31 08:57:58 1675155478 2.7000 2023-01-31 08:56:58 1675155418 2.7000 2023-01-31 08:55:59 1675155359 2.6000 2023-01-31 08:54:58 1675155298 2.5000 2023-01-31 08:53:58 1675155238 2.4000 2023-01-31 08:52:58 1675155178 2.3000 2023-01-31 08:51:58 1675155118 2.3000 2023-01-31 08:50:59 1675155059 2.3000 2023-01-31 08:49:58 1675154998 2.3000 2023-01-31 08:48:58 1675154938 2.4000 2023-01-31 08:47:58 1675154878 2.4000 2023-01-31 08:46:59 1675154819 2.4000 2023-01-31 08:45:58 1675154758 2.3000 2023-01-31 08:44:58 1675154698 2.3000 2023-01-31 08:43:58 1675154638 2.3000 2023-01-31 08:42:58 1675154578 2.2000 2023-01-31 08:41:59 1675154519 2.1000 2023-01-31 08:40:58 1675154458 2.1000 2023-01-31 08:39:58 1675154398 2.0000 2023-01-31 08:38:58 1675154338 2.0000 2023-01-31 08:37:58 1675154278 1.9000 2023-01-31 08:36:59 1675154219 1.9000 2023-01-31 08:35:58 1675154158 1.8000 2023-01-31 08:34:58 1675154098 1.7000 2023-01-31 08:33:58 1675154038 1.7000 2023-01-31 08:32:59 1675153979 1.6000 2023-01-31 08:31:58 1675153918 1.6000 2023-01-31 08:30:58 1675153858 1.6000 2023-01-31 08:29:58 1675153798 1.6000 2023-01-31 08:28:58 1675153738 1.5000 2023-01-31 08:27:59 1675153679 1.5000 2023-01-31 08:26:58 1675153618 1.4000 2023-01-31 08:25:58 1675153558 1.4000 2023-01-31 08:24:58 1675153498 1.3000 2023-01-31 08:23:58 1675153438 1.3000 2023-01-31 08:22:59 1675153379 1.2000 2023-01-31 08:21:58 1675153318 1.2000 2023-01-31 08:20:58 1675153258 1.2000 2023-01-31 08:19:58 1675153198 1.2000 2023-01-31 08:18:58 1675153138 1.1000 2023-01-31 08:17:59 1675153079 1.1000 2023-01-31 08:16:58 1675153018 1.1000 2023-01-31 08:15:58 1675152958 1.0000 2023-01-31 08:14:58 1675152898 1.0000 2023-01-31 08:13:59 1675152839 1.0000 2023-01-31 08:12:58 1675152778 1.0000 2023-01-31 08:11:58 1675152718 1.0000 2023-01-31 08:10:58 1675152658 1.0000 2023-01-31 08:09:58 1675152598 1.0000 2023-01-31 08:08:59 1675152539 0.9000 2023-01-31 08:07:58 1675152478 0.9000 2023-01-31 08:06:58 1675152418 0.8000 2023-01-31 08:05:58 1675152358 0.8000 2023-01-31 08:04:59 1675152299 0.8000 2023-01-31 08:03:58 1675152238 0.8000 2023-01-31 08:02:58 1675152178 0.7000 2023-01-31 08:01:58 1675152118 0.7000 2023-01-31 08:00:58 1675152058 0.7000 2023-01-31 07:59:59 1675151999 0.6000 2023-01-31 07:58:58 1675151938 0.5000 2023-01-31 07:57:58 1675151878 0.5000 2023-01-31 07:56:58 1675151818 0.5000 2023-01-31 07:55:58 1675151758 0.5000 2023-01-31 07:54:59 1675151699 0.5000 2023-01-31 07:53:58 1675151638 0.5000 2023-01-31 07:52:58 1675151578 0.4000 2023-01-31 07:51:58 1675151518 0.4000 2023-01-31 07:50:59 1675151459 0.4000 2023-01-31 07:49:58 1675151398 0.4000 2023-01-31 07:48:58 1675151338 0.4000 2023-01-31 07:47:58 1675151278 0.3000 2023-01-31 07:46:58 1675151218 0.2000 2023-01-31 07:45:59 1675151159 0.2000 2023-01-31 07:44:58 1675151098 0.1000 2023-01-31 07:43:58 1675151038 0.2000 2023-01-31 07:42:58 1675150978 0.2000 2023-01-31 07:41:58 1675150918 0.2000 2023-01-31 07:40:59 1675150859 0.2000 2023-01-31 07:39:58 1675150798 0.3000 2023-01-31 07:38:58 1675150738 0.3000 2023-01-31 07:37:58 1675150678 0.4000 2023-01-31 07:36:58 1675150618 0.4000 2023-01-31 07:35:59 1675150559 0.4000 2023-01-31 07:34:58 1675150498 0.4000 2023-01-31 07:33:58 1675150438 0.4000 2023-01-31 07:32:58 1675150378 0.4000 2023-01-31 07:31:59 1675150319 0.4000 2023-01-31 07:30:58 1675150258 0.3000 2023-01-31 07:29:58 1675150198 0.3000 2023-01-31 07:28:58 1675150138 0.3000 2023-01-31 07:27:58 1675150078 0.4000 2023-01-31 07:26:59 1675150019 0.4000 2023-01-31 07:25:58 1675149958 0.4000 2023-01-31 07:24:58 1675149898 0.4000 2023-01-31 07:23:58 1675149838 0.4000 2023-01-31 07:22:58 1675149778 0.4000 2023-01-31 07:21:59 1675149719 0.4000 2023-01-31 07:20:58 1675149658 0.4000 2023-01-31 07:19:58 1675149598 0.4000 2023-01-31 07:18:58 1675149538 0.4000 2023-01-31 07:17:59 1675149479 0.4000 2023-01-31 07:16:58 1675149418 0.4000 2023-01-31 07:15:58 1675149358 0.4000 2023-01-31 07:14:58 1675149298 0.4000 2023-01-31 07:13:58 1675149238 0.5000 2023-01-31 07:12:59 1675149179 0.5000 2023-01-31 07:11:58 1675149118 0.4000 2023-01-31 07:10:58 1675149058 0.4000 2023-01-31 07:09:58 1675148998 0.4000 2023-01-31 07:08:58 1675148938 0.3000 2023-01-31 07:07:59 1675148879 0.3000 2023-01-31 07:06:58 1675148818 0.3000 2023-01-31 07:05:58 1675148758 0.2000 2023-01-31 07:04:58 1675148698 0.2000 2023-01-31 07:03:58 1675148638 0.1000 2023-01-31 07:02:59 1675148579 0.1000 2023-01-31 07:01:58 1675148518 0.1000 2023-01-31 07:00:58 1675148458 0.0000 2023-01-31 06:59:58 1675148398 0.0000 2023-01-31 06:58:59 1675148339 0.0000 2023-01-31 06:57:58 1675148278 0.0000 2023-01-31 06:56:58 1675148218 0.0000 2023-01-31 06:55:58 1675148158 0.1000 2023-01-31 06:54:58 1675148098 0.1000 2023-01-31 06:53:59 1675148039 0.2000 2023-01-31 06:52:58 1675147978 0.2000 2023-01-31 06:51:58 1675147918 0.3000 2023-01-31 06:50:58 1675147858 0.3000 2023-01-31 06:49:58 1675147798 0.4000 2023-01-31 06:48:59 1675147739 0.4000 2023-01-31 06:47:58 1675147678 0.5000 2023-01-31 06:46:58 1675147618 0.5000 2023-01-31 06:45:58 1675147558 0.5000 2023-01-31 06:44:59 1675147499 0.5000 2023-01-31 06:43:58 1675147438 0.5000 2023-01-31 06:42:58 1675147378 0.5000 2023-01-31 06:41:58 1675147318 0.5000 2023-01-31 06:40:58 1675147258 0.5000 2023-01-31 06:39:59 1675147199 0.5000 2023-01-31 06:38:58 1675147138 0.5000 2023-01-31 06:37:58 1675147078 0.4000 2023-01-31 06:36:58 1675147018 0.4000 2023-01-31 06:35:58 1675146958 0.4000 2023-01-31 06:34:59 1675146899 0.4000 2023-01-31 06:33:58 1675146838 0.4000 2023-01-31 06:32:58 1675146778 0.3000 2023-01-31 06:31:58 1675146718 0.3000 2023-01-31 06:30:59 1675146659 0.3000 2023-01-31 06:29:58 1675146598 0.2000 2023-01-31 06:28:58 1675146538 0.2000 2023-01-31 06:27:58 1675146478 0.2000 2023-01-31 06:26:58 1675146418 0.2000 2023-01-31 06:25:59 1675146359 0.3000 2023-01-31 06:24:58 1675146298 0.4000 2023-01-31 06:23:58 1675146238 0.5000 2023-01-31 06:22:58 1675146178 0.5000 2023-01-31 06:21:58 1675146118 0.6000 2023-01-31 06:20:59 1675146059 0.7000 2023-01-31 06:19:58 1675145998 0.7000 2023-01-31 06:18:58 1675145938 0.8000 2023-01-31 06:17:58 1675145878 0.9000 2023-01-31 06:16:59 1675145819 0.9000 2023-01-31 06:15:58 1675145758 0.9000 2023-01-31 06:14:58 1675145698 0.9000 2023-01-31 06:13:58 1675145638 0.9000 2023-01-31 06:12:58 1675145578 0.9000 2023-01-31 06:11:59 1675145519 0.9000 2023-01-31 06:10:58 1675145458 0.9000 2023-01-31 06:09:58 1675145398 0.8000 2023-01-31 06:08:58 1675145338 0.8000 2023-01-31 06:07:58 1675145278 0.7000 2023-01-31 06:06:59 1675145219 0.7000 2023-01-31 06:05:58 1675145158 0.6000 2023-01-31 06:04:58 1675145098 0.6000 2023-01-31 06:03:58 1675145038 0.5000 2023-01-31 06:02:58 1675144978 0.5000 2023-01-31 06:01:59 1675144919 0.4000 2023-01-31 06:00:58 1675144858 0.3000 2023-01-31 05:59:58 1675144798 0.3000 2023-01-31 05:58:58 1675144738 0.2000 2023-01-31 05:57:58 1675144678 0.2000 2023-01-31 05:56:59 1675144619 0.2000 2023-01-31 05:55:58 1675144558 0.2000 2023-01-31 05:54:58 1675144498 0.2000 2023-01-31 05:53:58 1675144438 0.2000 2023-01-31 05:52:59 1675144379 0.2000 2023-01-31 05:51:58 1675144318 0.2000 2023-01-31 05:50:58 1675144258 0.2000 2023-01-31 05:49:58 1675144198 0.2000 2023-01-31 05:48:58 1675144138 0.2000 2023-01-31 05:47:59 1675144079 0.2000 2023-01-31 05:45:58 1675143958 0.4000 2023-01-31 05:45:58 1675143958 0.4000 2023-01-31 05:44:58 1675143898 0.5000 2023-01-31 05:43:58 1675143838 0.5000 2023-01-31 05:42:58 1675143778 0.6000 2023-01-31 05:41:59 1675143719 0.6000 2023-01-31 05:40:58 1675143658 0.6000 2023-01-31 05:39:58 1675143598 0.7000 2023-01-31 05:38:58 1675143538 0.7000 2023-01-31 05:37:59 1675143479 0.8000 2023-01-31 05:36:58 1675143418 0.8000 2023-01-31 05:35:58 1675143358 0.9000 2023-01-31 05:34:58 1675143298 0.9000 2023-01-31 05:33:58 1675143238 0.9000 2023-01-31 05:32:59 1675143179 0.9000 2023-01-31 05:31:58 1675143118 1.0000 2023-01-31 05:30:58 1675143058 1.0000 2023-01-31 05:29:58 1675142998 1.1000 2023-01-31 05:28:58 1675142938 1.1000 2023-01-31 05:27:59 1675142879 1.2000 2023-01-31 05:26:58 1675142818 1.2000 2023-01-31 05:25:58 1675142758 1.2000 2023-01-31 05:24:58 1675142698 1.3000 2023-01-31 05:23:58 1675142638 1.3000 2023-01-31 05:22:59 1675142579 1.4000 2023-01-31 05:21:58 1675142518 1.5000 2023-01-31 05:20:58 1675142458 1.5000 2023-01-31 05:19:58 1675142398 1.6000 2023-01-31 05:18:59 1675142339 1.6000 2023-01-31 05:17:58 1675142278 1.6000 2023-01-31 05:16:58 1675142218 1.7000 2023-01-31 05:15:58 1675142158 1.7000 2023-01-31 05:14:58 1675142098 1.8000 2023-01-31 05:13:59 1675142039 1.8000 2023-01-31 05:12:58 1675141978 1.8000 2023-01-31 05:11:58 1675141918 1.8000 2023-01-31 05:10:58 1675141858 1.8000 2023-01-31 05:09:58 1675141798 1.7000 2023-01-31 05:08:59 1675141739 1.7000 2023-01-31 05:07:58 1675141678 1.7000 2023-01-31 05:06:58 1675141618 1.7000 2023-01-31 05:05:58 1675141558 1.7000 2023-01-31 05:04:59 1675141499 1.7000 2023-01-31 05:03:58 1675141438 1.7000 2023-01-31 05:02:58 1675141378 1.6000 2023-01-31 05:01:58 1675141318 1.6000 2023-01-31 05:00:58 1675141258 1.6000 2023-01-31 04:59:59 1675141199 1.6000 2023-01-31 04:58:58 1675141138 1.6000 2023-01-31 04:57:58 1675141078 1.6000 2023-01-31 04:56:58 1675141018 1.6000 2023-01-31 04:55:58 1675140958 1.6000 2023-01-31 04:54:59 1675140899 1.5000 2023-01-31 04:53:58 1675140838 1.5000 2023-01-31 04:52:58 1675140778 1.4000 2023-01-31 04:51:58 1675140718 1.4000 2023-01-31 04:50:58 1675140658 1.3000 2023-01-31 04:49:59 1675140599 1.3000 2023-01-31 04:48:58 1675140538 1.3000 2023-01-31 04:47:58 1675140478 1.3000 2023-01-31 04:46:58 1675140418 1.2000 2023-01-31 04:45:59 1675140359 1.2000 2023-01-31 04:44:58 1675140298 1.1000 2023-01-31 04:43:58 1675140238 1.1000 2023-01-31 04:42:58 1675140178 1.0000 2023-01-31 04:41:58 1675140118 0.9000 2023-01-31 04:40:59 1675140059 0.9000 2023-01-31 04:39:58 1675139998 0.8000 2023-01-31 04:38:58 1675139938 0.7000 2023-01-31 04:37:58 1675139878 0.6000 2023-01-31 04:36:58 1675139818 0.4000 2023-01-31 04:35:59 1675139759 0.3000 2023-01-31 04:34:58 1675139698 0.3000 2023-01-31 04:33:58 1675139638 0.2000 2023-01-31 04:32:58 1675139578 0.2000 2023-01-31 04:31:58 1675139518 0.2000 2023-01-31 04:30:59 1675139459 0.3000 2023-01-31 04:29:58 1675139398 0.3000 2023-01-31 04:28:58 1675139338 0.3000 2023-01-31 04:27:58 1675139278 0.3000 2023-01-31 04:26:59 1675139219 0.4000 2023-01-31 04:25:58 1675139158 0.4000 2023-01-31 04:24:58 1675139098 0.5000 2023-01-31 04:23:58 1675139038 0.5000 2023-01-31 04:22:58 1675138978 0.5000 2023-01-31 04:21:59 1675138919 0.5000 2023-01-31 04:20:58 1675138858 0.5000 2023-01-31 04:19:58 1675138798 0.5000 2023-01-31 04:18:58 1675138738 0.5000 2023-01-31 04:17:58 1675138678 0.5000 2023-01-31 04:16:59 1675138619 0.6000 2023-01-31 04:15:58 1675138558 0.6000 2023-01-31 04:14:58 1675138498 0.6000 2023-01-31 04:13:58 1675138438 0.5000 2023-01-31 04:12:58 1675138378 0.4000 2023-01-31 04:11:59 1675138319 0.4000 2023-01-31 04:10:58 1675138258 0.4000 2023-01-31 04:09:58 1675138198 0.4000 2023-01-31 04:08:58 1675138138 0.4000 2023-01-31 04:07:59 1675138079 0.4000 2023-01-31 04:06:58 1675138018 0.4000 2023-01-31 04:05:58 1675137958 0.5000 2023-01-31 04:04:58 1675137898 0.5000 2023-01-31 04:03:58 1675137838 0.6000 2023-01-31 04:02:59 1675137779 0.6000 2023-01-31 04:01:58 1675137718 0.7000 2023-01-31 04:00:58 1675137658 0.7000 2023-01-31 03:59:58 1675137598 0.7000 2023-01-31 03:58:58 1675137538 0.6000 2023-01-31 03:57:59 1675137479 0.6000 2023-01-31 03:56:58 1675137418 0.6000 2023-01-31 03:55:58 1675137358 0.6000 2023-01-31 03:54:58 1675137298 0.6000 2023-01-31 03:53:59 1675137239 0.6000 2023-01-31 03:52:58 1675137178 0.6000 2023-01-31 03:51:58 1675137118 0.6000 2023-01-31 03:50:58 1675137058 0.7000 2023-01-31 03:49:58 1675136998 0.7000 2023-01-31 03:48:59 1675136939 0.7000 2023-01-31 03:47:58 1675136878 0.8000 2023-01-31 03:46:58 1675136818 0.7000 2023-01-31 03:45:58 1675136758 0.7000 2023-01-31 03:44:58 1675136698 0.6000 2023-01-31 03:43:59 1675136639 0.6000 2023-01-31 03:42:58 1675136578 0.7000 2023-01-31 03:41:58 1675136518 0.7000 2023-01-31 03:40:58 1675136458 0.7000 2023-01-31 03:39:58 1675136398 0.7000 2023-01-31 03:38:59 1675136339 0.8000 2023-01-31 03:37:58 1675136278 0.8000 2023-01-31 03:36:58 1675136218 0.9000 2023-01-31 03:35:58 1675136158 0.9000 2023-01-31 03:34:58 1675136098 0.9000 2023-01-31 03:33:59 1675136039 0.9000 2023-01-31 03:32:58 1675135978 0.9000 2023-01-31 03:31:58 1675135918 0.9000 2023-01-31 03:30:58 1675135858 0.9000 2023-01-31 03:29:59 1675135799 0.9000 2023-01-31 03:28:58 1675135738 0.9000 2023-01-31 03:27:58 1675135678 0.9000 2023-01-31 03:26:58 1675135618 0.9000 2023-01-31 03:25:58 1675135558 0.8000 2023-01-31 03:24:59 1675135499 0.8000 2023-01-31 03:23:58 1675135438 0.8000 2023-01-31 03:22:58 1675135378 0.8000 2023-01-31 03:21:58 1675135318 0.8000 2023-01-31 03:20:58 1675135258 0.8000 2023-01-31 03:19:59 1675135199 0.8000 2023-01-31 03:18:58 1675135138 0.8000 2023-01-31 03:17:58 1675135078 0.8000 2023-01-31 03:16:58 1675135018 0.8000 2023-01-31 03:15:58 1675134958 0.9000 2023-01-31 03:14:59 1675134899 0.9000 2023-01-31 03:13:58 1675134838 0.9000 2023-01-31 03:12:58 1675134778 1.0000 2023-01-31 03:11:59 1675134719 1.0000 2023-01-31 03:10:58 1675134658 1.1000 2023-01-31 03:09:58 1675134598 1.1000 2023-01-31 03:08:58 1675134538 1.1000 2023-01-31 03:07:58 1675134478 1.1000 2023-01-31 03:06:59 1675134419 1.2000 2023-01-31 03:05:58 1675134358 1.3000 2023-01-31 03:04:58 1675134298 1.4000 2023-01-31 03:03:58 1675134238 1.5000 2023-01-31 03:02:59 1675134179 1.5000 2023-01-31 03:01:58 1675134118 1.5000 2023-01-31 03:00:58 1675134058 1.5000 2023-01-31 02:59:58 1675133998 1.5000 2023-01-31 02:58:58 1675133938 1.5000 2023-01-31 02:57:59 1675133879 1.5000 2023-01-31 02:56:58 1675133818 1.5000 2023-01-31 02:55:58 1675133758 1.5000 2023-01-31 02:54:58 1675133698 1.6000 2023-01-31 02:53:58 1675133638 1.6000 2023-01-31 02:52:59 1675133579 1.7000 2023-01-31 02:51:58 1675133518 1.7000 2023-01-31 02:50:58 1675133458 1.7000 2023-01-31 02:49:58 1675133398 1.7000 2023-01-31 02:48:59 1675133339 1.8000 2023-01-31 02:47:58 1675133278 1.8000 2023-01-31 02:46:58 1675133218 1.9000 2023-01-31 02:45:58 1675133158 1.9000 2023-01-31 02:44:58 1675133098 1.8000 2023-01-31 02:43:59 1675133039 1.8000 2023-01-31 02:42:58 1675132978 1.8000 2023-01-31 02:41:58 1675132918 1.7000 2023-01-31 02:40:58 1675132858 1.7000 2023-01-31 02:39:58 1675132798 1.7000 2023-01-31 02:38:59 1675132739 1.8000 2023-01-31 02:37:58 1675132678 1.8000 2023-01-31 02:36:58 1675132618 1.8000 2023-01-31 02:35:58 1675132558 1.9000 2023-01-31 02:34:58 1675132498 2.0000 2023-01-31 02:33:59 1675132439 2.0000 2023-01-31 02:32:58 1675132378 2.0000 2023-01-31 02:31:58 1675132318 2.1000 2023-01-31 02:30:58 1675132258 2.2000 2023-01-31 02:29:59 1675132199 2.3000 2023-01-31 02:28:58 1675132138 2.3000 2023-01-31 02:27:58 1675132078 2.4000 2023-01-31 02:26:58 1675132018 2.4000 2023-01-31 02:25:58 1675131958 2.5000 2023-01-31 02:24:59 1675131899 2.5000 2023-01-31 02:23:58 1675131838 2.6000 2023-01-31 02:22:58 1675131778 2.7000 2023-01-31 02:21:58 1675131718 2.7000 2023-01-31 02:20:58 1675131658 2.7000 2023-01-31 02:19:59 1675131599 2.7000 2023-01-31 02:18:58 1675131538 2.8000 2023-01-31 02:17:58 1675131478 2.8000 2023-01-31 02:16:58 1675131418 2.8000 2023-01-31 02:15:59 1675131359 2.7000 2023-01-31 02:14:58 1675131298 2.7000 2023-01-31 02:13:58 1675131238 2.7000 2023-01-31 02:12:58 1675131178 2.7000 2023-01-31 02:10:58 1675131058 2.9000 2023-01-31 02:10:58 1675131058 2.9000 2023-01-31 02:09:59 1675130999 2.9000 2023-01-31 02:08:58 1675130938 2.8000 2023-01-31 02:07:58 1675130878 2.8000 2023-01-31 02:06:58 1675130818 2.7000 2023-01-31 02:05:58 1675130758 2.7000 2023-01-31 02:04:59 1675130699 2.6000 2023-01-31 02:03:58 1675130638 2.6000 2023-01-31 02:02:58 1675130578 2.5000 2023-01-31 02:01:58 1675130518 2.4000 2023-01-31 02:00:58 1675130458 2.4000 2023-01-31 01:59:59 1675130399 2.4000 2023-01-31 01:58:58 1675130338 2.3000 2023-01-31 01:57:58 1675130278 2.3000 2023-01-31 01:56:58 1675130218 2.3000 2023-01-31 01:55:58 1675130158 2.3000 2023-01-31 01:54:59 1675130099 2.3000 2023-01-31 01:53:58 1675130038 2.3000 2023-01-31 01:52:58 1675129978 2.2000 2023-01-31 01:51:58 1675129918 2.2000 2023-01-31 01:50:59 1675129859 2.2000 2023-01-31 01:49:58 1675129798 2.1000 2023-01-31 01:48:58 1675129738 2.1000 2023-01-31 01:47:58 1675129678 2.1000 2023-01-31 01:46:58 1675129618 2.1000 2023-01-31 01:44:58 1675129498 2.1000 2023-01-31 01:44:58 1675129498 2.1000 2023-01-31 01:43:58 1675129438 2.1000 2023-01-31 01:42:58 1675129378 2.1000 2023-01-31 01:41:58 1675129318 2.1000 2023-01-31 01:40:59 1675129259 2.2000 2023-01-31 01:39:58 1675129198 2.3000 2023-01-31 01:38:58 1675129138 2.3000 2023-01-31 01:37:58 1675129078 2.3000 2023-01-31 01:36:58 1675129018 2.3000 2023-01-31 01:35:59 1675128959 2.3000 2023-01-31 01:34:58 1675128898 2.3000 2023-01-31 01:33:58 1675128838 2.3000 2023-01-31 01:32:58 1675128778 2.3000 2023-01-31 01:31:58 1675128718 2.2000 2023-01-31 01:30:59 1675128659 2.2000 2023-01-31 01:29:58 1675128598 2.2000 2023-01-31 01:28:58 1675128538 2.1000 2023-01-31 01:27:58 1675128478 2.0000 2023-01-31 01:26:59 1675128419 1.9000 2023-01-31 01:25:58 1675128358 1.8000 2023-01-31 01:24:58 1675128298 1.7000 2023-01-31 01:23:58 1675128238 1.7000 2023-01-31 01:22:58 1675128178 1.7000 2023-01-31 01:21:59 1675128119 1.6000 2023-01-31 01:20:58 1675128058 1.6000 2023-01-31 01:19:58 1675127998 1.6000 2023-01-31 01:18:58 1675127938 1.7000 2023-01-31 01:17:58 1675127878 1.8000 2023-01-31 01:16:59 1675127819 1.9000 2023-01-31 01:15:58 1675127758 1.9000 2023-01-31 01:14:58 1675127698 1.9000 2023-01-31 01:13:58 1675127638 1.9000 2023-01-31 01:12:58 1675127578 1.8000 2023-01-31 01:11:59 1675127519 1.8000 2023-01-31 01:10:58 1675127458 1.7000 2023-01-31 01:09:58 1675127398 1.7000 2023-01-31 01:08:59 1675127339 1.7000 2023-01-31 01:07:58 1675127278 1.7000 2023-01-31 01:06:58 1675127218 1.7000 2023-01-31 01:05:58 1675127158 1.8000 2023-01-31 01:04:58 1675127098 1.9000 2023-01-31 01:03:59 1675127039 2.0000 2023-01-31 01:02:58 1675126978 2.0000 2023-01-31 01:01:58 1675126918 2.0000 2023-01-31 01:00:58 1675126858 2.1000 2023-01-31 00:59:58 1675126798 2.0000 2023-01-31 00:58:59 1675126739 2.0000 2023-01-31 00:57:58 1675126678 2.0000 2023-01-31 00:56:58 1675126618 2.1000 2023-01-31 00:55:58 1675126558 2.1000 2023-01-31 00:54:59 1675126499 2.2000 2023-01-31 00:53:58 1675126438 2.2000 2023-01-31 00:52:58 1675126378 2.2000 2023-01-31 00:51:58 1675126318 2.2000 2023-01-31 00:50:58 1675126258 2.2000 2023-01-31 00:49:59 1675126199 2.2000 2023-01-31 00:48:58 1675126138 2.2000 2023-01-31 00:47:58 1675126078 2.2000 2023-01-31 00:46:58 1675126018 2.2000 2023-01-31 00:45:58 1675125958 2.2000 2023-01-31 00:44:59 1675125899 2.3000 2023-01-31 00:43:58 1675125838 2.3000 2023-01-31 00:42:58 1675125778 2.3000 2023-01-31 00:41:58 1675125718 2.3000 2023-01-31 00:40:59 1675125659 2.3000 2023-01-31 00:39:58 1675125598 2.3000 2023-01-31 00:38:58 1675125538 2.3000 2023-01-31 00:37:58 1675125478 2.4000 2023-01-31 00:36:58 1675125418 2.4000 2023-01-31 00:35:59 1675125359 2.4000 2023-01-31 00:34:58 1675125298 2.5000 2023-01-31 00:33:58 1675125238 2.6000 2023-01-31 00:32:58 1675125178 2.6000 2023-01-31 00:31:58 1675125118 2.7000 2023-01-31 00:30:59 1675125059 2.7000 2023-01-31 00:29:58 1675124998 2.7000 2023-01-31 00:28:58 1675124938 2.7000 2023-01-31 00:27:58 1675124878 2.7000 2023-01-31 00:26:58 1675124818 2.7000 2023-01-31 00:25:59 1675124759 2.7000 2023-01-31 00:24:58 1675124698 2.7000 2023-01-31 00:23:58 1675124638 2.7000 2023-01-31 00:22:58 1675124578 2.7000 2023-01-31 00:21:59 1675124519 2.7000 2023-01-31 00:20:58 1675124458 2.7000 2023-01-31 00:19:58 1675124398 2.8000 2023-01-31 00:18:58 1675124338 2.8000 2023-01-31 00:17:58 1675124278 2.8000 2023-01-31 00:16:59 1675124219 2.9000 2023-01-31 00:15:58 1675124158 2.9000 2023-01-31 00:14:58 1675124098 2.9000 2023-01-31 00:13:58 1675124038 3.0000 2023-01-31 00:12:58 1675123978 3.0000 2023-01-31 00:11:59 1675123919 3.0000 2023-01-31 00:10:58 1675123858 3.0000 2023-01-31 00:09:58 1675123798 3.0000 2023-01-31 00:08:58 1675123738 3.0000 2023-01-31 00:07:59 1675123679 3.0000 2023-01-31 00:06:58 1675123618 3.0000 2023-01-31 00:05:58 1675123558 3.0000 2023-01-31 00:04:58 1675123498 3.0000 2023-01-31 00:03:58 1675123438 3.0000 2023-01-31 00:02:59 1675123379 3.0000 2023-01-31 00:01:58 1675123318 2.9000 2023-01-31 00:00:58 1675123258 2.9000