#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-29 23:59:58   1675036798  1.8000
 2023-01-29 23:58:58   1675036738  1.7000
 2023-01-29 23:57:59   1675036679  1.6000
 2023-01-29 23:56:58   1675036618  1.5000
 2023-01-29 23:55:58   1675036558  1.4000
 2023-01-29 23:54:58   1675036498  1.3000
 2023-01-29 23:53:58   1675036438  1.2000
 2023-01-29 23:52:59   1675036379  1.1000
 2023-01-29 23:51:58   1675036318  1.1000
 2023-01-29 23:50:58   1675036258  1.1000
 2023-01-29 23:49:58   1675036198  1.1000
 2023-01-29 23:48:58   1675036138  1.1000
 2023-01-29 23:47:59   1675036079  1.1000
 2023-01-29 23:46:58   1675036018  1.1000
 2023-01-29 23:45:58   1675035958  1.1000
 2023-01-29 23:44:58   1675035898  1.2000
 2023-01-29 23:43:59   1675035839  1.2000
 2023-01-29 23:42:58   1675035778  1.2000
 2023-01-29 23:41:58   1675035718  1.3000
 2023-01-29 23:40:58   1675035658  1.4000
 2023-01-29 23:39:58   1675035598  1.5000
 2023-01-29 23:38:59   1675035539  1.5000
 2023-01-29 23:37:58   1675035478  1.6000
 2023-01-29 23:36:58   1675035418  1.6000
 2023-01-29 23:35:58   1675035358  1.7000
 2023-01-29 23:34:58   1675035298  1.7000
 2023-01-29 23:33:59   1675035239  1.7000
 2023-01-29 23:32:58   1675035178  1.8000
 2023-01-29 23:31:58   1675035118  1.8000
 2023-01-29 23:30:58   1675035058  1.7000
 2023-01-29 23:29:58   1675034998  1.7000
 2023-01-29 23:28:59   1675034939  1.7000
 2023-01-29 23:27:58   1675034878  1.7000
 2023-01-29 23:26:58   1675034818  1.7000
 2023-01-29 23:25:58   1675034758  1.7000
 2023-01-29 23:24:59   1675034699  1.7000
 2023-01-29 23:23:58   1675034638  1.7000
 2023-01-29 23:22:58   1675034578  1.7000
 2023-01-29 23:21:58   1675034518  1.7000
 2023-01-29 23:20:58   1675034458  1.7000
 2023-01-29 23:19:59   1675034399  1.8000
 2023-01-29 23:18:58   1675034338  1.8000
 2023-01-29 23:17:58   1675034278  1.8000
 2023-01-29 23:16:58   1675034218  1.8000
 2023-01-29 23:15:58   1675034158  1.8000
 2023-01-29 23:14:59   1675034099  1.8000
 2023-01-29 23:13:58   1675034038  1.8000
 2023-01-29 23:12:58   1675033978  1.8000
 2023-01-29 23:11:58   1675033918  1.8000
 2023-01-29 23:10:58   1675033858  1.8000
 2023-01-29 23:09:59   1675033799  1.8000
 2023-01-29 23:08:58   1675033738  1.8000
 2023-01-29 23:07:58   1675033678  1.8000
 2023-01-29 23:06:58   1675033618  1.8000
 2023-01-29 23:05:59   1675033559  1.8000
 2023-01-29 23:04:58   1675033498  1.8000
 2023-01-29 23:03:58   1675033438  1.8000
 2023-01-29 23:02:58   1675033378  1.8000
 2023-01-29 23:01:58   1675033318  1.8000
 2023-01-29 23:00:59   1675033259  1.8000
 2023-01-29 22:59:58   1675033198  1.7000
 2023-01-29 22:58:58   1675033138  1.7000
 2023-01-29 22:57:58   1675033078  1.7000
 2023-01-29 22:56:58   1675033018  1.7000
 2023-01-29 22:55:59   1675032959  1.7000
 2023-01-29 22:54:58   1675032898  1.7000
 2023-01-29 22:53:58   1675032838  1.7000
 2023-01-29 22:52:58   1675032778  1.7000
 2023-01-29 22:51:59   1675032719  1.7000
 2023-01-29 22:50:58   1675032658  1.7000
 2023-01-29 22:49:58   1675032598  1.8000
 2023-01-29 22:48:58   1675032538  1.8000
 2023-01-29 22:47:58   1675032478  1.8000
 2023-01-29 22:46:59   1675032419  1.9000
 2023-01-29 22:45:58   1675032358  1.9000
 2023-01-29 22:44:58   1675032298  1.9000
 2023-01-29 22:43:58   1675032238  1.9000
 2023-01-29 22:42:58   1675032178  2.0000
 2023-01-29 22:41:59   1675032119  1.9000
 2023-01-29 22:40:58   1675032058  1.9000
 2023-01-29 22:39:58   1675031998  1.9000
 2023-01-29 22:38:58   1675031938  1.9000
 2023-01-29 22:37:58   1675031878  1.9000
 2023-01-29 22:36:59   1675031819  1.9000
 2023-01-29 22:35:58   1675031758  1.9000
 2023-01-29 22:34:58   1675031698  1.9000
 2023-01-29 22:33:58   1675031638  1.9000
 2023-01-29 22:32:59   1675031579  1.8000
 2023-01-29 22:31:58   1675031518  1.8000
 2023-01-29 22:30:58   1675031458  1.8000
 2023-01-29 22:29:58   1675031398  1.7000
 2023-01-29 22:28:58   1675031338  1.7000
 2023-01-29 22:27:59   1675031279  1.7000
 2023-01-29 22:26:58   1675031218  1.7000
 2023-01-29 22:25:58   1675031158  1.7000
 2023-01-29 22:24:58   1675031098  1.6000
 2023-01-29 22:23:58   1675031038  1.6000
 2023-01-29 22:22:59   1675030979  1.6000
 2023-01-29 22:21:58   1675030918  1.6000
 2023-01-29 22:20:58   1675030858  1.6000
 2023-01-29 22:19:58   1675030798  1.6000
 2023-01-29 22:18:58   1675030738  1.6000
 2023-01-29 22:17:59   1675030679  1.6000
 2023-01-29 22:16:58   1675030618  1.5000
 2023-01-29 22:15:58   1675030558  1.5000
 2023-01-29 22:14:58   1675030498  1.5000
 2023-01-29 22:13:59   1675030439  1.5000
 2023-01-29 22:12:58   1675030378  1.5000
 2023-01-29 22:11:58   1675030318  1.5000
 2023-01-29 22:10:58   1675030258  1.5000
 2023-01-29 22:09:58   1675030198  1.5000
 2023-01-29 22:08:59   1675030139  1.5000
 2023-01-29 22:07:58   1675030078  1.6000
 2023-01-29 22:06:58   1675030018  1.6000
 2023-01-29 22:05:58   1675029958  1.6000
 2023-01-29 22:04:58   1675029898  1.6000
 2023-01-29 22:03:59   1675029839  1.6000
 2023-01-29 22:02:58   1675029778  1.7000
 2023-01-29 22:01:58   1675029718  1.7000
 2023-01-29 22:00:58   1675029658  1.7000
 2023-01-29 21:59:58   1675029598  1.8000
 2023-01-29 21:58:59   1675029539  1.8000
 2023-01-29 21:57:58   1675029478  1.8000
 2023-01-29 21:56:58   1675029418  1.8000
 2023-01-29 21:55:58   1675029358  1.9000
 2023-01-29 21:54:59   1675029299  1.9000
 2023-01-29 21:53:58   1675029238  1.9000
 2023-01-29 21:52:58   1675029178  1.9000
 2023-01-29 21:51:58   1675029118  1.9000
 2023-01-29 21:50:58   1675029058  1.9000
 2023-01-29 21:49:59   1675028999  1.9000
 2023-01-29 21:48:58   1675028938  2.0000
 2023-01-29 21:47:58   1675028878  2.0000
 2023-01-29 21:46:58   1675028818  2.0000
 2023-01-29 21:45:59   1675028759  2.1000
 2023-01-29 21:44:58   1675028698  2.1000
 2023-01-29 21:43:58   1675028638  2.1000
 2023-01-29 21:42:58   1675028578  2.1000
 2023-01-29 21:41:58   1675028518  2.1000
 2023-01-29 21:40:59   1675028459  2.1000
 2023-01-29 21:39:58   1675028398  2.1000
 2023-01-29 21:38:58   1675028338  2.1000
 2023-01-29 21:37:58   1675028278  2.2000
 2023-01-29 21:36:58   1675028218  2.2000
 2023-01-29 21:35:59   1675028159  2.2000
 2023-01-29 21:34:58   1675028098  2.2000
 2023-01-29 21:33:58   1675028038  2.1000
 2023-01-29 21:32:58   1675027978  2.1000
 2023-01-29 21:31:58   1675027918  2.1000
 2023-01-29 21:30:59   1675027859  2.1000
 2023-01-29 21:29:58   1675027798  2.1000
 2023-01-29 21:28:58   1675027738  2.1000
 2023-01-29 21:27:58   1675027678  2.1000
 2023-01-29 21:26:59   1675027619  2.1000
 2023-01-29 21:25:58   1675027558  2.1000
 2023-01-29 21:24:58   1675027498  2.1000
 2023-01-29 21:23:58   1675027438  2.1000
 2023-01-29 21:22:58   1675027378  2.1000
 2023-01-29 21:21:59   1675027319  2.1000
 2023-01-29 21:20:58   1675027258  2.0000
 2023-01-29 21:19:58   1675027198  2.1000
 2023-01-29 21:18:58   1675027138  2.1000
 2023-01-29 21:17:58   1675027078  2.1000
 2023-01-29 21:16:59   1675027019  2.1000
 2023-01-29 21:15:58   1675026958  2.1000
 2023-01-29 21:14:58   1675026898  2.2000
 2023-01-29 21:13:58   1675026838  2.2000
 2023-01-29 21:12:59   1675026779  2.2000
 2023-01-29 21:11:58   1675026718  2.2000
 2023-01-29 21:10:58   1675026658  2.3000
 2023-01-29 21:09:58   1675026598  2.3000
 2023-01-29 21:08:58   1675026538  2.3000
 2023-01-29 21:07:59   1675026479  2.3000
 2023-01-29 21:06:58   1675026418  2.4000
 2023-01-29 21:05:58   1675026358  2.4000
 2023-01-29 21:04:58   1675026298  2.4000
 2023-01-29 21:03:58   1675026238  2.5000
 2023-01-29 21:02:59   1675026179  2.5000
 2023-01-29 21:01:58   1675026118  2.5000
 2023-01-29 21:00:58   1675026058  2.6000
 2023-01-29 20:59:58   1675025998  2.6000
 2023-01-29 20:58:59   1675025939  2.6000
 2023-01-29 20:57:58   1675025878  2.6000
 2023-01-29 20:56:58   1675025818  2.6000
 2023-01-29 20:55:58   1675025758  2.6000
 2023-01-29 20:54:58   1675025698  2.6000
 2023-01-29 20:53:59   1675025639  2.6000
 2023-01-29 20:52:58   1675025578  2.6000
 2023-01-29 20:51:58   1675025518  2.6000
 2023-01-29 20:50:58   1675025458  2.6000
 2023-01-29 20:49:58   1675025398  2.6000
 2023-01-29 20:48:59   1675025339  2.6000
 2023-01-29 20:47:58   1675025278  2.6000
 2023-01-29 20:46:58   1675025218  2.5000
 2023-01-29 20:45:58   1675025158  2.5000
 2023-01-29 20:44:58   1675025098  2.5000
 2023-01-29 20:43:59   1675025039  2.5000
 2023-01-29 20:42:58   1675024978  2.5000
 2023-01-29 20:41:58   1675024918  2.5000
 2023-01-29 20:40:58   1675024858  2.5000
 2023-01-29 20:39:59   1675024799  2.5000
 2023-01-29 20:38:58   1675024738  2.4000
 2023-01-29 20:37:58   1675024678  2.4000
 2023-01-29 20:36:58   1675024618  2.4000
 2023-01-29 20:35:58   1675024558  2.4000
 2023-01-29 20:34:59   1675024499  2.5000
 2023-01-29 20:33:58   1675024438  2.4000
 2023-01-29 20:32:58   1675024378  2.4000
 2023-01-29 20:31:58   1675024318  2.4000
 2023-01-29 20:30:58   1675024258  2.4000
 2023-01-29 20:29:59   1675024199  2.5000
 2023-01-29 20:28:58   1675024138  2.5000
 2023-01-29 20:27:58   1675024078  2.5000
 2023-01-29 20:26:58   1675024018  2.6000
 2023-01-29 20:25:58   1675023958  2.6000
 2023-01-29 20:24:59   1675023899  2.6000
 2023-01-29 20:23:58   1675023838  2.6000
 2023-01-29 20:22:58   1675023778  2.7000
 2023-01-29 20:21:58   1675023718  2.6000
 2023-01-29 20:20:59   1675023659  2.7000
 2023-01-29 20:19:58   1675023598  2.7000
 2023-01-29 20:18:58   1675023538  2.7000
 2023-01-29 20:17:58   1675023478  2.7000
 2023-01-29 20:16:58   1675023418  2.7000
 2023-01-29 20:15:59   1675023359  2.7000
 2023-01-29 20:14:58   1675023298  2.7000
 2023-01-29 20:13:58   1675023238  2.7000
 2023-01-29 20:12:58   1675023178  2.7000
 2023-01-29 20:11:59   1675023119  2.7000
 2023-01-29 20:10:58   1675023058  2.7000
 2023-01-29 20:09:58   1675022998  2.7000
 2023-01-29 20:08:58   1675022938  2.7000
 2023-01-29 20:07:58   1675022878  2.7000
 2023-01-29 20:06:59   1675022819  2.8000
 2023-01-29 20:05:58   1675022758  2.8000
 2023-01-29 20:04:58   1675022698  2.8000
 2023-01-29 20:03:58   1675022638  2.8000
 2023-01-29 20:02:58   1675022578  2.8000
 2023-01-29 20:01:59   1675022519  2.8000
 2023-01-29 20:00:58   1675022458  2.8000
 2023-01-29 19:59:58   1675022398  2.9000
 2023-01-29 19:58:58   1675022338  2.8000
 2023-01-29 19:57:58   1675022278  2.8000
 2023-01-29 19:56:59   1675022219  2.8000
 2023-01-29 19:55:58   1675022158  2.8000
 2023-01-29 19:54:58   1675022098  2.8000
 2023-01-29 19:53:58   1675022038  2.8000
 2023-01-29 19:52:58   1675021978  2.9000
 2023-01-29 19:51:59   1675021919  2.8000
 2023-01-29 19:50:58   1675021858  2.9000
 2023-01-29 19:49:58   1675021798  2.9000
 2023-01-29 19:48:58   1675021738  2.9000
 2023-01-29 19:47:59   1675021679  2.9000
 2023-01-29 19:46:58   1675021618  3.0000
 2023-01-29 19:45:58   1675021558  3.0000
 2023-01-29 19:44:58   1675021498  3.1000
 2023-01-29 19:43:58   1675021438  3.1000
 2023-01-29 19:42:59   1675021379  3.1000
 2023-01-29 19:41:58   1675021318  3.2000
 2023-01-29 19:40:58   1675021258  3.2000
 2023-01-29 19:39:58   1675021198  3.3000
 2023-01-29 19:38:59   1675021139  3.3000
 2023-01-29 19:37:58   1675021078  3.4000
 2023-01-29 19:36:58   1675021018  3.4000
 2023-01-29 19:35:58   1675020958  3.4000
 2023-01-29 19:34:58   1675020898  3.4000
 2023-01-29 19:33:59   1675020839  3.5000
 2023-01-29 19:32:58   1675020778  3.5000
 2023-01-29 19:31:58   1675020718  3.5000
 2023-01-29 19:30:58   1675020658  3.5000
 2023-01-29 19:29:58   1675020598  3.5000
 2023-01-29 19:28:59   1675020539  3.6000
 2023-01-29 19:27:58   1675020478  3.6000
 2023-01-29 19:26:58   1675020418  3.6000
 2023-01-29 19:25:58   1675020358  3.5000
 2023-01-29 19:24:58   1675020298  3.5000
 2023-01-29 19:23:59   1675020239  3.5000
 2023-01-29 19:22:58   1675020178  3.4000
 2023-01-29 19:21:58   1675020118  3.4000
 2023-01-29 19:20:58   1675020058  3.4000
 2023-01-29 19:19:59   1675019999  3.3000
 2023-01-29 19:18:58   1675019938  3.3000
 2023-01-29 19:17:58   1675019878  3.3000
 2023-01-29 19:16:58   1675019818  3.3000
 2023-01-29 19:15:58   1675019758  3.2000
 2023-01-29 19:14:59   1675019699  3.3000
 2023-01-29 19:13:58   1675019638  3.3000
 2023-01-29 19:12:58   1675019578  3.3000
 2023-01-29 19:11:58   1675019518  3.3000
 2023-01-29 19:10:58   1675019458  3.3000
 2023-01-29 19:09:59   1675019399  3.3000
 2023-01-29 19:08:58   1675019338  3.3000
 2023-01-29 19:07:58   1675019278  3.3000
 2023-01-29 19:06:58   1675019218  3.3000
 2023-01-29 19:05:58   1675019158  3.4000
 2023-01-29 19:04:59   1675019099  3.4000
 2023-01-29 19:03:58   1675019038  3.4000
 2023-01-29 19:02:58   1675018978  3.5000
 2023-01-29 19:01:58   1675018918  3.6000
 2023-01-29 19:00:59   1675018859  3.6000
 2023-01-29 18:59:58   1675018798  3.7000
 2023-01-29 18:58:58   1675018738  3.7000
 2023-01-29 18:57:58   1675018678  3.7000
 2023-01-29 18:56:58   1675018618  3.7000
 2023-01-29 18:55:59   1675018559  3.7000
 2023-01-29 18:54:58   1675018498  3.8000
 2023-01-29 18:53:58   1675018438  3.8000
 2023-01-29 18:52:58   1675018378  3.9000
 2023-01-29 18:51:58   1675018318  3.9000
 2023-01-29 18:50:59   1675018259  4.0000
 2023-01-29 18:49:58   1675018198  4.0000
 2023-01-29 18:48:58   1675018138  4.1000
 2023-01-29 18:47:58   1675018078  4.2000
 2023-01-29 18:46:58   1675018018  4.2000
 2023-01-29 18:45:59   1675017959  4.3000
 2023-01-29 18:44:58   1675017898  4.3000
 2023-01-29 18:43:58   1675017838  4.4000
 2023-01-29 18:42:58   1675017778  4.3000
 2023-01-29 18:41:59   1675017719  4.3000
 2023-01-29 18:40:58   1675017658  4.3000
 2023-01-29 18:39:58   1675017598  4.3000
 2023-01-29 18:38:58   1675017538  4.3000
 2023-01-29 18:37:58   1675017478  4.4000
 2023-01-29 18:36:59   1675017419  4.5000
 2023-01-29 18:35:58   1675017358  4.5000
 2023-01-29 18:34:58   1675017298  4.6000
 2023-01-29 18:33:58   1675017238  4.7000
 2023-01-29 18:32:58   1675017178  4.9000
 2023-01-29 18:31:59   1675017119  5.0000
 2023-01-29 18:30:58   1675017058  5.1000
 2023-01-29 18:29:58   1675016998  5.3000
 2023-01-29 18:28:58   1675016938  5.4000
 2023-01-29 18:27:59   1675016879  5.6000
 2023-01-29 18:26:58   1675016818  5.8000
 2023-01-29 18:25:58   1675016758  5.9000
 2023-01-29 18:24:58   1675016698  6.0000
 2023-01-29 18:23:58   1675016638  6.0000
 2023-01-29 18:22:59   1675016579  6.0000
 2023-01-29 18:21:58   1675016518  6.1000
 2023-01-29 18:20:58   1675016458  6.2000
 2023-01-29 18:19:58   1675016398  6.3000
 2023-01-29 18:18:58   1675016338  6.4000
 2023-01-29 18:17:59   1675016279  6.4000
 2023-01-29 18:16:58   1675016218  6.5000
 2023-01-29 18:15:58   1675016158  6.5000
 2023-01-29 18:14:58   1675016098  6.5000
 2023-01-29 18:13:59   1675016039  6.5000
 2023-01-29 18:12:58   1675015978  6.5000
 2023-01-29 18:11:58   1675015918  6.5000
 2023-01-29 18:10:58   1675015858  6.5000
 2023-01-29 18:09:58   1675015798  6.5000
 2023-01-29 18:08:59   1675015739  6.5000
 2023-01-29 18:07:58   1675015678  6.6000
 2023-01-29 18:06:58   1675015618  6.6000
 2023-01-29 18:05:58   1675015558  6.6000
 2023-01-29 18:04:58   1675015498  6.6000
 2023-01-29 18:03:59   1675015439  6.6000
 2023-01-29 18:02:58   1675015378  6.6000
 2023-01-29 18:01:58   1675015318  6.6000
 2023-01-29 18:00:58   1675015258  6.6000
 2023-01-29 17:59:58   1675015198  6.6000
 2023-01-29 17:58:59   1675015139  6.6000
 2023-01-29 17:57:58   1675015078  6.6000
 2023-01-29 17:56:58   1675015018  6.6000
 2023-01-29 17:55:58   1675014958  6.6000
 2023-01-29 17:54:59   1675014899  6.6000
 2023-01-29 17:53:58   1675014838  6.6000
 2023-01-29 17:52:58   1675014778  6.6000
 2023-01-29 17:51:58   1675014718  6.6000
 2023-01-29 17:50:58   1675014658  6.6000
 2023-01-29 17:49:59   1675014599  6.6000
 2023-01-29 17:48:58   1675014538  6.6000
 2023-01-29 17:47:58   1675014478  6.6000
 2023-01-29 17:46:58   1675014418  6.6000
 2023-01-29 17:45:58   1675014358  6.7000
 2023-01-29 17:44:59   1675014299  6.7000
 2023-01-29 17:43:58   1675014238  6.7000
 2023-01-29 17:42:58   1675014178  6.7000
 2023-01-29 17:41:58   1675014118  6.7000
 2023-01-29 17:40:58   1675014058  6.7000
 2023-01-29 17:39:59   1675013999  6.7000
 2023-01-29 17:38:58   1675013938  6.7000
 2023-01-29 17:37:58   1675013878  6.7000
 2023-01-29 17:36:58   1675013818  6.7000
 2023-01-29 17:35:58   1675013758  6.7000
 2023-01-29 17:34:58   1675013698  6.7000
 2023-01-29 17:33:58   1675013638  6.7000
 2023-01-29 17:32:58   1675013578  6.7000
 2023-01-29 17:31:58   1675013518  6.7000
 2023-01-29 17:30:59   1675013459  6.7000
 2023-01-29 17:29:58   1675013398  6.7000
 2023-01-29 17:28:58   1675013338  6.8000
 2023-01-29 17:27:58   1675013278  6.8000
 2023-01-29 17:26:58   1675013218  6.8000
 2023-01-29 17:25:59   1675013159  6.8000
 2023-01-29 17:24:58   1675013098  6.8000
 2023-01-29 17:23:58   1675013038  6.8000
 2023-01-29 17:22:58   1675012978  6.8000
 2023-01-29 17:21:59   1675012919  6.8000
 2023-01-29 17:20:58   1675012858  6.8000
 2023-01-29 17:19:58   1675012798  6.9000
 2023-01-29 17:18:58   1675012738  6.9000
 2023-01-29 17:17:58   1675012678  6.9000
 2023-01-29 17:16:59   1675012619  6.9000
 2023-01-29 17:15:58   1675012558  6.9000
 2023-01-29 17:14:58   1675012498  6.9000
 2023-01-29 17:13:58   1675012438  6.9000
 2023-01-29 17:12:58   1675012378  6.9000
 2023-01-29 17:11:59   1675012319  6.9000
 2023-01-29 17:10:58   1675012258  6.9000
 2023-01-29 17:09:58   1675012198  6.9000
 2023-01-29 17:08:58   1675012138  7.0000
 2023-01-29 17:07:58   1675012078  6.9000
 2023-01-29 17:06:59   1675012019  7.0000
 2023-01-29 17:05:58   1675011958  7.0000
 2023-01-29 17:04:58   1675011898  7.0000
 2023-01-29 17:03:58   1675011838  7.0000
 2023-01-29 17:02:59   1675011779  7.0000
 2023-01-29 17:01:58   1675011718  7.0000
 2023-01-29 17:00:58   1675011658  7.0000
 2023-01-29 16:59:58   1675011598  7.0000
 2023-01-29 16:58:58   1675011538  7.0000
 2023-01-29 16:57:59   1675011479  7.0000
 2023-01-29 16:56:58   1675011418  7.0000
 2023-01-29 16:55:58   1675011358  7.0000
 2023-01-29 16:54:58   1675011298  7.0000
 2023-01-29 16:53:58   1675011238  7.1000
 2023-01-29 16:52:59   1675011179  7.1000
 2023-01-29 16:51:58   1675011118  7.1000
 2023-01-29 16:50:58   1675011058  7.1000
 2023-01-29 16:49:58   1675010998  7.1000
 2023-01-29 16:48:58   1675010938  7.1000
 2023-01-29 16:47:59   1675010879  7.1000
 2023-01-29 16:46:58   1675010818  7.1000
 2023-01-29 16:45:58   1675010758  7.1000
 2023-01-29 16:44:58   1675010698  7.2000
 2023-01-29 16:43:59   1675010639  7.2000
 2023-01-29 16:42:58   1675010578  7.2000
 2023-01-29 16:41:58   1675010518  7.2000
 2023-01-29 16:40:58   1675010458  7.2000
 2023-01-29 16:39:58   1675010398  7.2000
 2023-01-29 16:38:59   1675010339  7.3000
 2023-01-29 16:37:58   1675010278  7.3000
 2023-01-29 16:36:58   1675010218  7.3000
 2023-01-29 16:35:58   1675010158  7.3000
 2023-01-29 16:34:58   1675010098  7.3000
 2023-01-29 16:33:59   1675010039  7.3000
 2023-01-29 16:32:58   1675009978  7.3000
 2023-01-29 16:31:58   1675009918  7.3000
 2023-01-29 16:30:58   1675009858  7.3000
 2023-01-29 16:29:58   1675009798  7.3000
 2023-01-29 16:28:59   1675009739  7.3000
 2023-01-29 16:27:58   1675009678  7.3000
 2023-01-29 16:26:58   1675009618  7.4000
 2023-01-29 16:25:58   1675009558  7.3000
 2023-01-29 16:24:58   1675009498  7.4000
 2023-01-29 16:23:59   1675009439  7.4000
 2023-01-29 16:22:58   1675009378  7.4000
 2023-01-29 16:21:58   1675009318  7.4000
 2023-01-29 16:20:58   1675009258  7.4000
 2023-01-29 16:19:59   1675009199  7.4000
 2023-01-29 16:18:58   1675009138  7.5000
 2023-01-29 16:17:58   1675009078  7.5000
 2023-01-29 16:16:58   1675009018  7.5000
 2023-01-29 16:15:58   1675008958  7.5000
 2023-01-29 16:14:59   1675008899  7.5000
 2023-01-29 16:13:58   1675008838  7.6000
 2023-01-29 16:12:58   1675008778  7.6000
 2023-01-29 16:11:58   1675008718  7.6000
 2023-01-29 16:10:58   1675008658  7.7000
 2023-01-29 16:09:59   1675008599  7.7000
 2023-01-29 16:08:58   1675008538  7.7000
 2023-01-29 16:07:58   1675008478  7.8000
 2023-01-29 16:06:58   1675008418  7.8000
 2023-01-29 16:05:58   1675008358  7.8000
 2023-01-29 16:04:59   1675008299  7.9000
 2023-01-29 16:03:58   1675008238  7.9000
 2023-01-29 16:02:58   1675008178  7.9000
 2023-01-29 16:01:58   1675008118  8.0000
 2023-01-29 16:00:58   1675008058  8.0000
 2023-01-29 15:59:59   1675007999  8.1000
 2023-01-29 15:58:58   1675007938  8.1000
 2023-01-29 15:57:58   1675007878  8.1000
 2023-01-29 15:56:58   1675007818  8.2000
 2023-01-29 15:55:59   1675007759  8.2000
 2023-01-29 15:54:58   1675007698  8.2000
 2023-01-29 15:53:58   1675007638  8.3000
 2023-01-29 15:52:58   1675007578  8.3000
 2023-01-29 15:51:58   1675007518  8.3000
 2023-01-29 15:50:59   1675007459  8.3000
 2023-01-29 15:49:58   1675007398  8.4000
 2023-01-29 15:48:58   1675007338  8.4000
 2023-01-29 15:47:58   1675007278  8.4000
 2023-01-29 15:46:59   1675007219  8.4000
 2023-01-29 15:45:58   1675007158  8.5000
 2023-01-29 15:44:58   1675007098  8.5000
 2023-01-29 15:43:58   1675007038  8.6000
 2023-01-29 15:42:58   1675006978  8.6000
 2023-01-29 15:41:59   1675006919  8.7000
 2023-01-29 15:40:58   1675006858  8.7000
 2023-01-29 15:39:58   1675006798  8.7000
 2023-01-29 15:38:58   1675006738  8.8000
 2023-01-29 15:37:58   1675006678  8.8000
 2023-01-29 15:36:59   1675006619  8.8000
 2023-01-29 15:35:58   1675006558  8.8000
 2023-01-29 15:34:58   1675006498  8.8000
 2023-01-29 15:33:58   1675006438  8.8000
 2023-01-29 15:32:58   1675006378  8.8000
 2023-01-29 15:31:59   1675006319  8.8000
 2023-01-29 15:30:58   1675006258  8.9000
 2023-01-29 15:29:58   1675006198  8.9000
 2023-01-29 15:28:58   1675006138  9.0000
 2023-01-29 15:27:59   1675006079  9.0000
 2023-01-29 15:26:58   1675006018  9.0000
 2023-01-29 15:25:58   1675005958  9.0000
 2023-01-29 15:24:58   1675005898  9.0000
 2023-01-29 15:23:58   1675005838  9.1000
 2023-01-29 15:22:59   1675005779  9.1000
 2023-01-29 15:21:58   1675005718  9.1000
 2023-01-29 15:20:58   1675005658  9.1000
 2023-01-29 15:19:58   1675005598  9.2000
 2023-01-29 15:18:58   1675005538  9.2000
 2023-01-29 15:17:59   1675005479  9.3000
 2023-01-29 15:16:58   1675005418  9.4000
 2023-01-29 15:15:58   1675005358  9.4000
 2023-01-29 15:14:58   1675005298  9.5000
 2023-01-29 15:13:58   1675005238  9.6000
 2023-01-29 15:12:59   1675005179  9.7000
 2023-01-29 15:11:58   1675005118  9.7000
 2023-01-29 15:10:58   1675005058  9.7000
 2023-01-29 15:09:58   1675004998  9.6000
 2023-01-29 15:08:59   1675004939  9.5000
 2023-01-29 15:07:58   1675004878  9.5000
 2023-01-29 15:06:58   1675004818  9.4000
 2023-01-29 15:05:58   1675004758  9.4000
 2023-01-29 15:04:58   1675004698  9.4000
 2023-01-29 15:03:59   1675004639  9.4000
 2023-01-29 15:02:58   1675004578  9.4000
 2023-01-29 15:01:58   1675004518  9.3000
 2023-01-29 15:00:58   1675004458  9.3000
 2023-01-29 14:59:58   1675004398  9.3000
 2023-01-29 14:58:59   1675004339  9.2000
 2023-01-29 14:57:58   1675004278  9.2000
 2023-01-29 14:56:58   1675004218  9.2000
 2023-01-29 14:55:58   1675004158  9.2000
 2023-01-29 14:54:59   1675004099  9.2000
 2023-01-29 14:53:58   1675004038  9.2000
 2023-01-29 14:52:58   1675003978  9.2000
 2023-01-29 14:51:58   1675003918  9.2000
 2023-01-29 14:50:58   1675003858  9.1000
 2023-01-29 14:49:59   1675003799  9.1000
 2023-01-29 14:48:58   1675003738  9.0000
 2023-01-29 14:47:58   1675003678  9.0000
 2023-01-29 14:46:58   1675003618  8.9000
 2023-01-29 14:45:58   1675003558  8.9000
 2023-01-29 14:44:59   1675003499  8.8000
 2023-01-29 14:43:58   1675003438  8.8000
 2023-01-29 14:42:58   1675003378  8.8000
 2023-01-29 14:41:58   1675003318  8.8000
 2023-01-29 14:40:58   1675003258  8.8000
 2023-01-29 14:39:59   1675003199  8.9000
 2023-01-29 14:38:58   1675003138  8.9000
 2023-01-29 14:37:58   1675003078  9.0000
 2023-01-29 14:36:58   1675003018  9.0000
 2023-01-29 14:35:58   1675002958  9.0000
 2023-01-29 14:34:59   1675002899  8.9000
 2023-01-29 14:33:58   1675002838  8.9000
 2023-01-29 14:32:58   1675002778  8.8000
 2023-01-29 14:31:58   1675002718  8.8000
 2023-01-29 14:30:59   1675002659  8.7000
 2023-01-29 14:29:58   1675002598  8.6000
 2023-01-29 14:28:58   1675002538  8.6000
 2023-01-29 14:27:58   1675002478  8.4000
 2023-01-29 14:26:58   1675002418  8.3000
 2023-01-29 14:25:59   1675002359  8.2000
 2023-01-29 14:24:58   1675002298  8.1000
 2023-01-29 14:23:58   1675002238  8.0000
 2023-01-29 14:22:58   1675002178  7.9000
 2023-01-29 14:21:58   1675002118  7.9000
 2023-01-29 14:20:59   1675002059  7.8000
 2023-01-29 14:19:58   1675001998  7.8000
 2023-01-29 14:18:58   1675001938  7.8000
 2023-01-29 14:17:58   1675001878  7.9000
 2023-01-29 14:16:58   1675001818  7.9000
 2023-01-29 14:15:59   1675001759  7.9000
 2023-01-29 14:14:58   1675001698  7.9000
 2023-01-29 14:13:58   1675001638  7.9000
 2023-01-29 14:12:58   1675001578  7.9000
 2023-01-29 14:11:59   1675001519  7.9000
 2023-01-29 14:10:58   1675001458  7.9000
 2023-01-29 14:09:58   1675001398  7.8000
 2023-01-29 14:08:58   1675001338  7.8000
 2023-01-29 14:07:58   1675001278  7.8000
 2023-01-29 14:06:59   1675001219  7.8000
 2023-01-29 14:05:58   1675001158  7.8000
 2023-01-29 14:04:58   1675001098  7.8000
 2023-01-29 14:03:58   1675001038  7.8000
 2023-01-29 14:02:58   1675000978  7.8000
 2023-01-29 14:01:59   1675000919  7.7000
 2023-01-29 14:00:58   1675000858  7.8000
 2023-01-29 13:59:58   1675000798  7.6000
 2023-01-29 13:57:58   1675000678  7.8000
 2023-01-29 13:57:58   1675000678  7.8000
 2023-01-29 13:56:59   1675000619  7.8000
 2023-01-29 13:55:58   1675000558  7.8000
 2023-01-29 13:54:58   1675000498  7.8000
 2023-01-29 13:53:58   1675000438  7.8000
 2023-01-29 13:52:58   1675000378  7.7000
 2023-01-29 13:51:59   1675000319  7.7000
 2023-01-29 13:50:58   1675000258  7.7000
 2023-01-29 13:49:58   1675000198  7.7000
 2023-01-29 13:48:58   1675000138  7.7000
 2023-01-29 13:47:58   1675000078  7.7000
 2023-01-29 13:46:59   1675000019  7.7000
 2023-01-29 13:45:58   1674999958  7.6000
 2023-01-29 13:44:58   1674999898  7.6000
 2023-01-29 13:43:58   1674999838  7.6000
 2023-01-29 13:42:58   1674999778  7.6000
 2023-01-29 13:41:58   1674999718  7.6000
 2023-01-29 13:40:58   1674999658  7.6000
 2023-01-29 13:39:58   1674999598  7.6000
 2023-01-29 13:38:58   1674999538  7.5000
 2023-01-29 13:37:59   1674999479  7.5000
 2023-01-29 13:36:58   1674999418  7.5000
 2023-01-29 13:35:58   1674999358  7.4000
 2023-01-29 13:34:58   1674999298  7.4000
 2023-01-29 13:33:58   1674999238  7.4000
 2023-01-29 13:32:59   1674999179  7.4000
 2023-01-29 13:31:58   1674999118  7.4000
 2023-01-29 13:30:58   1674999058  7.4000
 2023-01-29 13:29:58   1674998998  7.4000
 2023-01-29 13:28:58   1674998938  7.3000
 2023-01-29 13:27:59   1674998879  7.3000
 2023-01-29 13:26:58   1674998818  7.3000
 2023-01-29 13:25:58   1674998758  7.3000
 2023-01-29 13:24:58   1674998698  7.3000
 2023-01-29 13:23:59   1674998639  7.3000
 2023-01-29 13:22:58   1674998578  7.2000
 2023-01-29 13:21:58   1674998518  7.2000
 2023-01-29 13:20:58   1674998458  7.2000
 2023-01-29 13:19:58   1674998398  7.2000
 2023-01-29 13:18:59   1674998339  7.2000
 2023-01-29 13:17:58   1674998278  7.2000
 2023-01-29 13:16:58   1674998218  7.2000
 2023-01-29 13:15:58   1674998158  7.2000
 2023-01-29 13:14:58   1674998098  7.2000
 2023-01-29 13:13:59   1674998039  7.2000
 2023-01-29 13:12:58   1674997978  7.1000
 2023-01-29 13:11:58   1674997918  7.1000
 2023-01-29 13:10:58   1674997858  7.2000
 2023-01-29 13:09:58   1674997798  7.2000
 2023-01-29 13:08:59   1674997739  7.2000
 2023-01-29 13:07:58   1674997678  7.2000
 2023-01-29 13:06:58   1674997618  7.2000
 2023-01-29 13:05:58   1674997558  7.2000
 2023-01-29 13:04:59   1674997499  7.2000
 2023-01-29 13:03:58   1674997438  7.2000
 2023-01-29 13:02:58   1674997378  7.1000
 2023-01-29 13:01:58   1674997318  7.1000
 2023-01-29 13:00:58   1674997258  7.1000
 2023-01-29 12:59:59   1674997199  7.1000
 2023-01-29 12:58:58   1674997138  7.1000
 2023-01-29 12:57:58   1674997078  7.1000
 2023-01-29 12:56:58   1674997018  7.1000
 2023-01-29 12:55:58   1674996958  7.0000
 2023-01-29 12:54:59   1674996899  7.0000
 2023-01-29 12:53:58   1674996838  7.0000
 2023-01-29 12:52:58   1674996778  7.0000
 2023-01-29 12:51:58   1674996718  7.0000
 2023-01-29 12:50:59   1674996659  7.0000
 2023-01-29 12:49:58   1674996598  7.0000
 2023-01-29 12:48:58   1674996538  7.0000
 2023-01-29 12:47:58   1674996478  6.9000
 2023-01-29 12:46:58   1674996418  7.0000
 2023-01-29 12:45:59   1674996359  6.9000
 2023-01-29 12:44:58   1674996298  6.9000
 2023-01-29 12:43:58   1674996238  6.8000
 2023-01-29 12:42:58   1674996178  6.8000
 2023-01-29 12:41:58   1674996118  6.8000
 2023-01-29 12:40:59   1674996059  6.8000
 2023-01-29 12:39:58   1674995998  6.7000
 2023-01-29 12:38:58   1674995938  6.7000
 2023-01-29 12:37:58   1674995878  6.7000
 2023-01-29 12:36:58   1674995818  6.7000
 2023-01-29 12:35:59   1674995759  6.7000
 2023-01-29 12:34:58   1674995698  6.7000
 2023-01-29 12:33:58   1674995638  6.7000
 2023-01-29 12:32:58   1674995578  6.6000
 2023-01-29 12:31:59   1674995519  6.6000
 2023-01-29 12:30:58   1674995458  6.5000
 2023-01-29 12:29:58   1674995398  6.5000
 2023-01-29 12:28:58   1674995338  6.5000
 2023-01-29 12:27:58   1674995278  6.4000
 2023-01-29 12:26:59   1674995219  6.4000
 2023-01-29 12:25:58   1674995158  6.4000
 2023-01-29 12:24:58   1674995098  6.4000
 2023-01-29 12:23:58   1674995038  6.4000
 2023-01-29 12:22:58   1674994978  6.4000
 2023-01-29 12:21:59   1674994919  6.4000
 2023-01-29 12:20:58   1674994858  6.3000
 2023-01-29 12:19:58   1674994798  6.4000
 2023-01-29 12:18:58   1674994738  6.4000
 2023-01-29 12:17:58   1674994678  6.3000
 2023-01-29 12:16:59   1674994619  6.4000
 2023-01-29 12:15:58   1674994558  6.4000
 2023-01-29 12:14:58   1674994498  6.3000
 2023-01-29 12:13:58   1674994438  6.3000
 2023-01-29 12:12:59   1674994379  6.3000
 2023-01-29 12:11:58   1674994318  6.3000
 2023-01-29 12:10:58   1674994258  6.2000
 2023-01-29 12:09:58   1674994198  6.2000
 2023-01-29 12:08:58   1674994138  6.1000
 2023-01-29 12:07:59   1674994079  6.1000
 2023-01-29 12:06:58   1674994018  6.1000
 2023-01-29 12:05:58   1674993958  6.0000
 2023-01-29 12:04:58   1674993898  6.0000
 2023-01-29 12:03:58   1674993838  6.0000
 2023-01-29 12:02:59   1674993779  6.0000
 2023-01-29 12:01:58   1674993718  6.0000
 2023-01-29 12:00:58   1674993658  6.0000
 2023-01-29 11:59:58   1674993598  6.0000
 2023-01-29 11:58:59   1674993539  5.9000
 2023-01-29 11:57:58   1674993478  5.9000
 2023-01-29 11:56:58   1674993418  5.9000
 2023-01-29 11:55:58   1674993358  5.9000
 2023-01-29 11:54:58   1674993298  5.9000
 2023-01-29 11:53:59   1674993239  5.9000
 2023-01-29 11:52:58   1674993178  5.8000
 2023-01-29 11:51:58   1674993118  5.8000
 2023-01-29 11:50:58   1674993058  5.8000
 2023-01-29 11:49:58   1674992998  5.8000
 2023-01-29 11:48:59   1674992939  5.8000
 2023-01-29 11:47:58   1674992878  5.8000
 2023-01-29 11:46:58   1674992818  5.7000
 2023-01-29 11:45:58   1674992758  5.7000
 2023-01-29 11:44:59   1674992699  5.7000
 2023-01-29 11:43:58   1674992638  5.6000
 2023-01-29 11:42:58   1674992578  5.6000
 2023-01-29 11:41:58   1674992518  5.7000
 2023-01-29 11:40:58   1674992458  5.7000
 2023-01-29 11:39:59   1674992399  5.7000
 2023-01-29 11:38:58   1674992338  5.6000
 2023-01-29 11:37:58   1674992278  5.6000
 2023-01-29 11:36:58   1674992218  5.6000
 2023-01-29 11:35:58   1674992158  5.5000
 2023-01-29 11:34:59   1674992099  5.5000
 2023-01-29 11:33:58   1674992038  5.5000
 2023-01-29 11:32:58   1674991978  5.5000
 2023-01-29 11:31:58   1674991918  5.5000
 2023-01-29 11:30:59   1674991859  5.2000
 2023-01-29 11:28:59   1674991739  5.4000
 2023-01-29 11:28:59   1674991739  5.4000
 2023-01-29 11:27:58   1674991678  5.4000
 2023-01-29 11:26:58   1674991618  5.3000
 2023-01-29 11:25:58   1674991558  5.3000
 2023-01-29 11:24:58   1674991498  5.2000
 2023-01-29 11:23:59   1674991439  5.1000
 2023-01-29 11:22:58   1674991378  5.1000
 2023-01-29 11:21:58   1674991318  5.1000
 2023-01-29 11:20:58   1674991258  5.1000
 2023-01-29 11:19:59   1674991199  5.0000
 2023-01-29 11:18:58   1674991138  5.0000
 2023-01-29 11:17:58   1674991078  5.0000
 2023-01-29 11:16:58   1674991018  5.0000
 2023-01-29 11:15:58   1674990958  5.0000
 2023-01-29 11:14:59   1674990899  4.9000
 2023-01-29 11:13:58   1674990838  4.9000
 2023-01-29 11:12:58   1674990778  5.0000
 2023-01-29 11:11:58   1674990718  5.0000
 2023-01-29 11:10:58   1674990658  5.0000
 2023-01-29 11:09:59   1674990599  4.9000
 2023-01-29 11:08:58   1674990538  4.9000
 2023-01-29 11:07:58   1674990478  4.9000
 2023-01-29 11:06:58   1674990418  4.9000
 2023-01-29 11:05:59   1674990359  4.9000
 2023-01-29 11:04:58   1674990298  4.9000
 2023-01-29 11:03:58   1674990238  4.9000
 2023-01-29 11:02:58   1674990178  4.9000
 2023-01-29 11:01:58   1674990118  4.9000
 2023-01-29 11:00:59   1674990059  4.9000
 2023-01-29 10:59:58   1674989998  4.9000
 2023-01-29 10:58:58   1674989938  4.9000
 2023-01-29 10:57:58   1674989878  4.9000
 2023-01-29 10:56:58   1674989818  4.9000
 2023-01-29 10:55:59   1674989759  4.9000
 2023-01-29 10:54:58   1674989698  4.9000
 2023-01-29 10:53:58   1674989638  4.9000
 2023-01-29 10:52:58   1674989578  5.0000
 2023-01-29 10:51:58   1674989518  5.0000
 2023-01-29 10:50:59   1674989459  5.0000
 2023-01-29 10:49:58   1674989398  5.0000
 2023-01-29 10:48:58   1674989338  4.9000
 2023-01-29 10:47:58   1674989278  4.9000
 2023-01-29 10:46:59   1674989219  4.8000
 2023-01-29 10:45:58   1674989158  4.8000
 2023-01-29 10:44:58   1674989098  4.8000
 2023-01-29 10:43:58   1674989038  4.8000
 2023-01-29 10:42:58   1674988978  4.8000
 2023-01-29 10:41:59   1674988919  4.8000
 2023-01-29 10:40:58   1674988858  4.7000
 2023-01-29 10:39:58   1674988798  4.7000
 2023-01-29 10:38:58   1674988738  4.7000
 2023-01-29 10:37:58   1674988678  4.6000
 2023-01-29 10:36:59   1674988619  4.5000
 2023-01-29 10:35:58   1674988558  4.5000
 2023-01-29 10:34:58   1674988498  4.5000
 2023-01-29 10:33:58   1674988438  4.5000
 2023-01-29 10:32:58   1674988378  4.4000
 2023-01-29 10:31:59   1674988319  4.4000
 2023-01-29 10:30:58   1674988258  4.4000
 2023-01-29 10:29:58   1674988198  4.3000
 2023-01-29 10:28:58   1674988138  4.4000
 2023-01-29 10:27:58   1674988078  4.3000
 2023-01-29 10:26:59   1674988019  4.3000
 2023-01-29 10:25:58   1674987958  4.3000
 2023-01-29 10:24:58   1674987898  4.3000
 2023-01-29 10:23:58   1674987838  4.2000
 2023-01-29 10:22:58   1674987778  4.2000
 2023-01-29 10:21:59   1674987719  4.3000
 2023-01-29 10:20:58   1674987658  4.2000
 2023-01-29 10:19:58   1674987598  4.2000
 2023-01-29 10:18:58   1674987538  4.2000
 2023-01-29 10:17:59   1674987479  4.1000
 2023-01-29 10:16:58   1674987418  4.1000
 2023-01-29 10:15:58   1674987358  4.1000
 2023-01-29 10:14:58   1674987298  4.0000
 2023-01-29 10:13:58   1674987238  4.0000
 2023-01-29 10:12:59   1674987179  4.0000
 2023-01-29 10:11:58   1674987118  3.9000
 2023-01-29 10:10:58   1674987058  3.9000
 2023-01-29 10:09:58   1674986998  3.9000
 2023-01-29 10:08:58   1674986938  3.9000
 2023-01-29 10:07:59   1674986879  3.9000
 2023-01-29 10:06:58   1674986818  3.9000
 2023-01-29 10:05:58   1674986758  3.9000
 2023-01-29 10:04:58   1674986698  3.9000
 2023-01-29 10:03:59   1674986639  3.8000
 2023-01-29 10:02:58   1674986578  3.8000
 2023-01-29 10:01:58   1674986518  3.8000
 2023-01-29 10:00:58   1674986458  3.7000
 2023-01-29 09:59:58   1674986398  3.7000
 2023-01-29 09:58:59   1674986339  3.7000
 2023-01-29 09:57:58   1674986278  3.7000
 2023-01-29 09:56:58   1674986218  3.7000
 2023-01-29 09:55:58   1674986158  3.7000
 2023-01-29 09:54:58   1674986098  3.7000
 2023-01-29 09:53:59   1674986039  3.7000
 2023-01-29 09:52:58   1674985978  3.7000
 2023-01-29 09:51:58   1674985918  3.7000
 2023-01-29 09:50:58   1674985858  3.7000
 2023-01-29 09:49:58   1674985798  3.7000
 2023-01-29 09:48:59   1674985739  3.7000
 2023-01-29 09:47:58   1674985678  3.7000
 2023-01-29 09:46:58   1674985618  3.6000
 2023-01-29 09:45:58   1674985558  3.6000
 2023-01-29 09:44:59   1674985499  3.6000
 2023-01-29 09:43:58   1674985438  3.6000
 2023-01-29 09:42:58   1674985378  3.5000
 2023-01-29 09:41:58   1674985318  3.5000
 2023-01-29 09:40:58   1674985258  3.5000
 2023-01-29 09:39:59   1674985199  3.5000
 2023-01-29 09:38:58   1674985138  3.4000
 2023-01-29 09:37:58   1674985078  3.3000
 2023-01-29 09:36:58   1674985018  3.3000
 2023-01-29 09:35:58   1674984958  3.2000
 2023-01-29 09:34:59   1674984899  3.2000
 2023-01-29 09:33:58   1674984838  3.1000
 2023-01-29 09:32:58   1674984778  3.1000
 2023-01-29 09:31:58   1674984718  3.1000
 2023-01-29 09:30:59   1674984659  3.1000
 2023-01-29 09:29:58   1674984598  3.2000
 2023-01-29 09:28:58   1674984538  3.2000
 2023-01-29 09:27:58   1674984478  3.1000
 2023-01-29 09:26:58   1674984418  3.1000
 2023-01-29 09:25:59   1674984359  3.0000
 2023-01-29 09:24:58   1674984298  3.0000
 2023-01-29 09:23:58   1674984238  3.0000
 2023-01-29 09:22:58   1674984178  3.0000
 2023-01-29 09:21:58   1674984118  3.0000
 2023-01-29 09:20:59   1674984059  3.0000
 2023-01-29 09:19:58   1674983998  3.0000
 2023-01-29 09:18:58   1674983938  3.0000
 2023-01-29 09:17:58   1674983878  3.0000
 2023-01-29 09:16:59   1674983819  3.0000
 2023-01-29 09:15:58   1674983758  2.9000
 2023-01-29 09:14:58   1674983698  2.9000
 2023-01-29 09:13:58   1674983638  2.8000
 2023-01-29 09:12:58   1674983578  2.8000
 2023-01-29 09:11:59   1674983519  2.8000
 2023-01-29 09:10:58   1674983458  2.8000
 2023-01-29 09:09:58   1674983398  2.7000
 2023-01-29 09:08:58   1674983338  2.7000
 2023-01-29 09:07:58   1674983278  2.6000
 2023-01-29 09:06:59   1674983219  2.6000
 2023-01-29 09:05:58   1674983158  2.6000
 2023-01-29 09:04:58   1674983098  2.5000
 2023-01-29 09:03:58   1674983038  2.5000
 2023-01-29 09:02:58   1674982978  2.4000
 2023-01-29 09:01:59   1674982919  2.4000
 2023-01-29 09:00:58   1674982858  2.3000
 2023-01-29 08:59:58   1674982798  2.3000
 2023-01-29 08:58:58   1674982738  2.3000
 2023-01-29 08:57:59   1674982679  2.3000
 2023-01-29 08:56:58   1674982618  2.2000
 2023-01-29 08:55:58   1674982558  2.2000
 2023-01-29 08:54:58   1674982498  2.2000
 2023-01-29 08:53:58   1674982438  2.1000
 2023-01-29 08:52:59   1674982379  2.1000
 2023-01-29 08:51:58   1674982318  2.1000
 2023-01-29 08:50:58   1674982258  2.0000
 2023-01-29 08:49:58   1674982198  2.0000
 2023-01-29 08:48:58   1674982138  2.0000
 2023-01-29 08:47:59   1674982079  1.9000
 2023-01-29 08:46:58   1674982018  1.9000
 2023-01-29 08:45:58   1674981958  1.9000
 2023-01-29 08:44:58   1674981898  1.9000
 2023-01-29 08:43:58   1674981838  1.9000
 2023-01-29 08:42:59   1674981779  1.8000
 2023-01-29 08:41:58   1674981718  1.8000
 2023-01-29 08:40:58   1674981658  1.8000
 2023-01-29 08:39:58   1674981598  1.7000
 2023-01-29 08:38:59   1674981539  1.7000
 2023-01-29 08:37:58   1674981478  1.7000
 2023-01-29 08:36:58   1674981418  1.7000
 2023-01-29 08:35:58   1674981358  1.7000
 2023-01-29 08:34:58   1674981298  1.6000
 2023-01-29 08:33:59   1674981239  1.6000
 2023-01-29 08:32:58   1674981178  1.6000
 2023-01-29 08:31:58   1674981118  1.6000
 2023-01-29 08:30:58   1674981058  1.5000
 2023-01-29 08:29:58   1674980998  1.5000
 2023-01-29 08:28:59   1674980939  1.5000
 2023-01-29 08:27:58   1674980878  1.5000
 2023-01-29 08:26:58   1674980818  1.5000
 2023-01-29 08:25:58   1674980758  1.5000
 2023-01-29 08:24:58   1674980698  1.4000
 2023-01-29 08:23:59   1674980639  1.4000
 2023-01-29 08:22:58   1674980578  1.4000
 2023-01-29 08:21:58   1674980518  1.4000
 2023-01-29 08:20:58   1674980458  1.3000
 2023-01-29 08:19:59   1674980399  1.3000
 2023-01-29 08:18:58   1674980338  1.3000
 2023-01-29 08:17:58   1674980278  1.2000
 2023-01-29 08:16:58   1674980218  1.2000
 2023-01-29 08:15:58   1674980158  1.2000
 2023-01-29 08:14:59   1674980099  1.2000
 2023-01-29 08:13:58   1674980038  1.2000
 2023-01-29 08:12:58   1674979978  1.2000
 2023-01-29 08:11:58   1674979918  1.1000
 2023-01-29 08:10:58   1674979858  1.1000
 2023-01-29 08:09:59   1674979799  1.1000
 2023-01-29 08:08:58   1674979738  1.1000
 2023-01-29 08:07:58   1674979678  1.1000
 2023-01-29 08:06:58   1674979618  1.0000
 2023-01-29 08:05:59   1674979559  1.0000
 2023-01-29 08:04:58   1674979498  1.0000
 2023-01-29 08:03:58   1674979438  1.0000
 2023-01-29 08:02:58   1674979378  1.0000
 2023-01-29 08:01:58   1674979318  1.0000
 2023-01-29 08:00:59   1674979259  1.0000
 2023-01-29 07:59:58   1674979198  1.0000
 2023-01-29 07:58:58   1674979138  1.1000
 2023-01-29 07:57:58   1674979078  1.1000
 2023-01-29 07:56:58   1674979018  1.1000
 2023-01-29 07:55:59   1674978959  1.2000
 2023-01-29 07:54:58   1674978898  1.2000
 2023-01-29 07:53:58   1674978838  1.2000
 2023-01-29 07:52:58   1674978778  1.3000
 2023-01-29 07:51:58   1674978718  1.3000
 2023-01-29 07:50:59   1674978659  1.2000
 2023-01-29 07:49:58   1674978598  1.2000
 2023-01-29 07:48:58   1674978538  1.2000
 2023-01-29 07:47:58   1674978478  1.1000
 2023-01-29 07:46:59   1674978419  1.1000
 2023-01-29 07:45:58   1674978358  1.0000
 2023-01-29 07:44:58   1674978298  1.0000
 2023-01-29 07:43:58   1674978238  0.9000
 2023-01-29 07:42:58   1674978178  0.8000
 2023-01-29 07:41:59   1674978119  0.7000
 2023-01-29 07:40:58   1674978058  0.6000
 2023-01-29 07:39:58   1674977998  0.5000
 2023-01-29 07:38:58   1674977938  0.5000
 2023-01-29 07:37:58   1674977878  0.5000
 2023-01-29 07:36:59   1674977819  0.5000
 2023-01-29 07:35:58   1674977758  0.5000
 2023-01-29 07:34:58   1674977698  0.5000
 2023-01-29 07:33:58   1674977638  0.5000
 2023-01-29 07:32:58   1674977578  0.5000
 2023-01-29 07:31:59   1674977519  0.4000
 2023-01-29 07:30:58   1674977458  0.4000
 2023-01-29 07:29:58   1674977398  0.4000
 2023-01-29 07:28:58   1674977338  0.4000
 2023-01-29 07:27:59   1674977279  0.4000
 2023-01-29 07:26:58   1674977218  0.4000
 2023-01-29 07:25:58   1674977158  0.4000
 2023-01-29 07:24:58   1674977098  0.3000
 2023-01-29 07:23:58   1674977038  0.3000
 2023-01-29 07:22:59   1674976979  0.3000
 2023-01-29 07:21:58   1674976918  0.3000
 2023-01-29 07:20:58   1674976858  0.3000
 2023-01-29 07:19:58   1674976798  0.3000
 2023-01-29 07:18:58   1674976738  0.3000
 2023-01-29 07:17:59   1674976679  0.3000
 2023-01-29 07:16:58   1674976618  0.3000
 2023-01-29 07:15:58   1674976558  0.2000
 2023-01-29 07:14:58   1674976498  0.2000
 2023-01-29 07:13:59   1674976439  0.2000
 2023-01-29 07:12:58   1674976378  0.2000
 2023-01-29 07:11:58   1674976318  0.2000
 2023-01-29 07:10:58   1674976258  0.1000
 2023-01-29 07:09:58   1674976198  0.1000
 2023-01-29 07:08:59   1674976139  0.2000
 2023-01-29 07:07:58   1674976078  0.2000
 2023-01-29 07:06:58   1674976018  0.2000
 2023-01-29 07:05:58   1674975958  0.2000
 2023-01-29 07:04:58   1674975898  0.2000
 2023-01-29 07:03:59   1674975839  0.2000
 2023-01-29 07:02:58   1674975778  0.2000
 2023-01-29 07:01:58   1674975718  0.2000
 2023-01-29 07:00:58   1674975658  0.2000
 2023-01-29 06:59:58   1674975598  0.2000
 2023-01-29 06:58:59   1674975539  0.2000
 2023-01-29 06:57:58   1674975478  0.2000
 2023-01-29 06:56:58   1674975418  0.2000
 2023-01-29 06:55:58   1674975358  0.2000
 2023-01-29 06:54:59   1674975299  0.1000
 2023-01-29 06:53:58   1674975238  0.1000
 2023-01-29 06:52:58   1674975178  0.1000
 2023-01-29 06:51:58   1674975118  0.1000
 2023-01-29 06:50:58   1674975058  0.1000
 2023-01-29 06:49:59   1674974999  0.1000
 2023-01-29 06:48:58   1674974938  0.1000
 2023-01-29 06:47:58   1674974878  0.1000
 2023-01-29 06:46:58   1674974818  0.1000
 2023-01-29 06:45:58   1674974758  0.1000
 2023-01-29 06:44:59   1674974699  0.1000
 2023-01-29 06:43:58   1674974638  0.1000
 2023-01-29 06:42:58   1674974578  0.1000
 2023-01-29 06:41:58   1674974518  0.1000
 2023-01-29 06:40:59   1674974459  0.1000
 2023-01-29 06:39:58   1674974398  0.1000
 2023-01-29 06:38:58   1674974338  0.1000
 2023-01-29 06:37:58   1674974278  0.1000
 2023-01-29 06:36:58   1674974218  0.1000
 2023-01-29 06:35:59   1674974159  0.1000
 2023-01-29 06:34:58   1674974098  0.1000
 2023-01-29 06:33:58   1674974038  0.1000
 2023-01-29 06:32:58   1674973978  0.1000
 2023-01-29 06:31:58   1674973918  0.1000
 2023-01-29 06:30:59   1674973859  0.1000
 2023-01-29 06:29:58   1674973798  0.2000
 2023-01-29 06:28:58   1674973738  0.2000
 2023-01-29 06:27:58   1674973678  0.2000
 2023-01-29 06:26:58   1674973618  0.2000
 2023-01-29 06:25:59   1674973559  0.2000
 2023-01-29 06:24:58   1674973498  0.2000
 2023-01-29 06:23:58   1674973438  0.2000
 2023-01-29 06:22:58   1674973378  0.2000
 2023-01-29 06:21:58   1674973318  0.2000
 2023-01-29 06:20:59   1674973259  0.2000
 2023-01-29 06:19:58   1674973198  0.2000
 2023-01-29 06:18:58   1674973138  0.2000
 2023-01-29 06:17:58   1674973078  0.2000
 2023-01-29 06:16:59   1674973019  0.3000
 2023-01-29 06:15:58   1674972958  0.3000
 2023-01-29 06:14:58   1674972898  0.3000
 2023-01-29 06:13:58   1674972838  0.3000
 2023-01-29 06:12:58   1674972778  0.3000
 2023-01-29 06:11:59   1674972719  0.3000
 2023-01-29 06:10:58   1674972658  0.3000
 2023-01-29 06:09:58   1674972598  0.3000
 2023-01-29 06:08:58   1674972538  0.3000
 2023-01-29 06:07:58   1674972478  0.3000
 2023-01-29 06:06:59   1674972419  0.3000
 2023-01-29 06:05:58   1674972358  0.3000
 2023-01-29 06:04:58   1674972298  0.3000
 2023-01-29 06:03:58   1674972238  0.3000
 2023-01-29 06:02:58   1674972178  0.3000
 2023-01-29 06:01:59   1674972119  0.3000
 2023-01-29 06:00:58   1674972058  0.3000
 2023-01-29 05:59:58   1674971998  0.3000
 2023-01-29 05:58:58   1674971938  0.3000
 2023-01-29 05:57:59   1674971879  0.3000
 2023-01-29 05:56:58   1674971818  0.3000
 2023-01-29 05:55:58   1674971758  0.3000
 2023-01-29 05:54:58   1674971698  0.3000
 2023-01-29 05:53:58   1674971638  0.3000
 2023-01-29 05:52:59   1674971579  0.3000
 2023-01-29 05:51:58   1674971518  0.3000
 2023-01-29 05:50:58   1674971458  0.4000
 2023-01-29 05:49:58   1674971398  0.4000
 2023-01-29 05:48:58   1674971338  0.3000
 2023-01-29 05:47:59   1674971279  0.3000
 2023-01-29 05:46:58   1674971218  0.3000
 2023-01-29 05:45:58   1674971158  0.3000
 2023-01-29 05:44:58   1674971098  0.3000
 2023-01-29 05:43:59   1674971039  0.3000
 2023-01-29 05:42:58   1674970978  0.3000
 2023-01-29 05:41:58   1674970918  0.2000
 2023-01-29 05:40:58   1674970858  0.3000
 2023-01-29 05:39:58   1674970798  0.2000
 2023-01-29 05:38:59   1674970739  0.3000
 2023-01-29 05:37:58   1674970678  0.3000
 2023-01-29 05:36:58   1674970618  0.3000
 2023-01-29 05:35:58   1674970558  0.3000
 2023-01-29 05:34:58   1674970498  0.3000
 2023-01-29 05:33:59   1674970439  0.3000
 2023-01-29 05:32:58   1674970378  0.3000
 2023-01-29 05:31:58   1674970318  0.3000
 2023-01-29 05:30:58   1674970258  0.3000
 2023-01-29 05:29:59   1674970199  0.3000
 2023-01-29 05:28:58   1674970138  0.3000
 2023-01-29 05:27:58   1674970078  0.2000
 2023-01-29 05:26:58   1674970018  0.2000
 2023-01-29 05:25:58   1674969958  0.2000
 2023-01-29 05:24:59   1674969899  0.2000
 2023-01-29 05:23:58   1674969838  0.2000
 2023-01-29 05:22:58   1674969778  0.2000
 2023-01-29 05:21:58   1674969718  0.2000
 2023-01-29 05:20:58   1674969658  0.2000
 2023-01-29 05:19:59   1674969599  0.1000
 2023-01-29 05:18:58   1674969538  0.1000
 2023-01-29 05:17:58   1674969478  0.1000
 2023-01-29 05:16:58   1674969418  0.1000
 2023-01-29 05:15:59   1674969359  0.2000
 2023-01-29 05:14:58   1674969298  0.2000
 2023-01-29 05:13:58   1674969238  0.2000
 2023-01-29 05:12:58   1674969178  0.2000
 2023-01-29 05:11:58   1674969118  0.2000
 2023-01-29 05:10:59   1674969059  0.3000
 2023-01-29 05:09:58   1674968998  0.3000
 2023-01-29 05:08:58   1674968938  0.3000
 2023-01-29 05:07:58   1674968878  0.3000
 2023-01-29 05:06:58   1674968818  0.3000
 2023-01-29 05:05:59   1674968759  0.3000
 2023-01-29 05:04:58   1674968698  0.3000
 2023-01-29 05:03:58   1674968638  0.4000
 2023-01-29 05:02:58   1674968578  0.4000
 2023-01-29 05:01:58   1674968518  0.4000
 2023-01-29 05:00:59   1674968459  0.4000
 2023-01-29 04:59:58   1674968398  0.4000
 2023-01-29 04:58:58   1674968338  0.4000
 2023-01-29 04:57:58   1674968278  0.4000
 2023-01-29 04:56:59   1674968219  0.4000
 2023-01-29 04:55:58   1674968158  0.4000
 2023-01-29 04:54:58   1674968098  0.4000
 2023-01-29 04:53:58   1674968038  0.4000
 2023-01-29 04:52:59   1674967979  0.4000
 2023-01-29 04:51:58   1674967918  0.4000
 2023-01-29 04:50:58   1674967858  0.4000
 2023-01-29 04:49:58   1674967798  0.4000
 2023-01-29 04:48:58   1674967738  0.4000
 2023-01-29 04:47:59   1674967679  0.4000
 2023-01-29 04:46:58   1674967618  0.4000
 2023-01-29 04:45:58   1674967558  0.4000
 2023-01-29 04:44:58   1674967498  0.4000
 2023-01-29 04:43:58   1674967438  0.4000
 2023-01-29 04:42:59   1674967379  0.4000
 2023-01-29 04:41:58   1674967318  0.4000
 2023-01-29 04:40:58   1674967258  0.5000
 2023-01-29 04:39:58   1674967198  0.4000
 2023-01-29 04:38:59   1674967139  0.5000
 2023-01-29 04:37:58   1674967078  0.5000
 2023-01-29 04:36:58   1674967018  0.5000
 2023-01-29 04:35:58   1674966958  0.5000
 2023-01-29 04:34:58   1674966898  0.6000
 2023-01-29 04:33:59   1674966839  0.6000
 2023-01-29 04:32:58   1674966778  0.6000
 2023-01-29 04:31:58   1674966718  0.6000
 2023-01-29 04:30:58   1674966658  0.7000
 2023-01-29 04:29:58   1674966598  0.7000
 2023-01-29 04:28:59   1674966539  0.6000
 2023-01-29 04:27:58   1674966478  0.6000
 2023-01-29 04:26:58   1674966418  0.6000
 2023-01-29 04:25:58   1674966358  0.6000
 2023-01-29 04:24:58   1674966298  0.6000
 2023-01-29 04:23:59   1674966239  0.6000
 2023-01-29 04:22:58   1674966178  0.6000
 2023-01-29 04:21:58   1674966118  0.7000
 2023-01-29 04:20:58   1674966058  0.7000
 2023-01-29 04:19:59   1674965999  0.7000
 2023-01-29 04:18:58   1674965938  0.7000
 2023-01-29 04:17:58   1674965878  0.7000
 2023-01-29 04:16:58   1674965818  0.7000
 2023-01-29 04:15:58   1674965758  0.7000
 2023-01-29 04:14:59   1674965699  0.7000
 2023-01-29 04:13:58   1674965638  0.7000
 2023-01-29 04:12:58   1674965578  0.7000
 2023-01-29 04:11:58   1674965518  0.7000
 2023-01-29 04:10:58   1674965458  0.8000
 2023-01-29 04:09:59   1674965399  0.8000
 2023-01-29 04:08:58   1674965338  0.8000
 2023-01-29 04:07:58   1674965278  0.8000
 2023-01-29 04:06:58   1674965218  0.8000
 2023-01-29 04:05:58   1674965158  0.8000
 2023-01-29 04:04:59   1674965099  0.8000
 2023-01-29 04:03:58   1674965038  0.8000
 2023-01-29 04:02:58   1674964978  0.8000
 2023-01-29 04:01:58   1674964918  0.8000
 2023-01-29 04:00:58   1674964858  0.8000
 2023-01-29 03:59:59   1674964799  0.8000
 2023-01-29 03:58:58   1674964738  0.8000
 2023-01-29 03:57:58   1674964678  0.8000
 2023-01-29 03:56:58   1674964618  0.8000
 2023-01-29 03:55:59   1674964559  0.8000
 2023-01-29 03:54:58   1674964498  0.8000
 2023-01-29 03:53:58   1674964438  0.9000
 2023-01-29 03:52:58   1674964378  0.9000
 2023-01-29 03:51:58   1674964318  0.9000
 2023-01-29 03:50:59   1674964259  0.9000
 2023-01-29 03:49:58   1674964198  0.9000
 2023-01-29 03:48:58   1674964138  0.9000
 2023-01-29 03:47:58   1674964078  0.9000
 2023-01-29 03:46:59   1674964019  1.0000
 2023-01-29 03:45:58   1674963958  1.0000
 2023-01-29 03:44:58   1674963898  1.0000
 2023-01-29 03:42:58   1674963778  1.1000
 2023-01-29 03:42:58   1674963778  1.1000
 2023-01-29 03:41:58   1674963718  1.1000
 2023-01-29 03:40:59   1674963659  1.1000
 2023-01-29 03:39:58   1674963598  1.1000
 2023-01-29 03:38:58   1674963538  1.2000
 2023-01-29 03:37:58   1674963478  1.2000
 2023-01-29 03:36:58   1674963418  1.2000
 2023-01-29 03:35:59   1674963359  1.2000
 2023-01-29 03:34:58   1674963298  1.3000
 2023-01-29 03:33:58   1674963238  1.3000
 2023-01-29 03:32:58   1674963178  1.3000
 2023-01-29 03:31:58   1674963118  1.3000
 2023-01-29 03:30:59   1674963059  1.3000
 2023-01-29 03:29:58   1674962998  1.3000
 2023-01-29 03:28:58   1674962938  1.3000
 2023-01-29 03:27:58   1674962878  1.3000
 2023-01-29 03:26:59   1674962819  1.3000
 2023-01-29 03:25:58   1674962758  1.3000
 2023-01-29 03:24:58   1674962698  1.3000
 2023-01-29 03:23:58   1674962638  1.3000
 2023-01-29 03:22:58   1674962578  1.3000
 2023-01-29 03:21:59   1674962519  1.3000
 2023-01-29 03:20:58   1674962458  1.3000
 2023-01-29 03:19:58   1674962398  1.3000
 2023-01-29 03:18:58   1674962338  1.3000
 2023-01-29 03:17:58   1674962278  1.4000
 2023-01-29 03:16:59   1674962219  1.4000
 2023-01-29 03:15:58   1674962158  1.4000
 2023-01-29 03:14:58   1674962098  1.4000
 2023-01-29 03:13:58   1674962038  1.4000
 2023-01-29 03:12:58   1674961978  1.4000
 2023-01-29 03:11:59   1674961919  1.4000
 2023-01-29 03:10:58   1674961858  1.4000
 2023-01-29 03:09:58   1674961798  1.5000
 2023-01-29 03:08:58   1674961738  1.5000
 2023-01-29 03:07:59   1674961679  1.5000
 2023-01-29 03:06:58   1674961618  1.5000
 2023-01-29 03:05:58   1674961558  1.5000
 2023-01-29 03:04:58   1674961498  1.5000
 2023-01-29 03:03:58   1674961438  1.5000
 2023-01-29 03:02:59   1674961379  1.5000
 2023-01-29 03:01:58   1674961318  1.5000
 2023-01-29 03:00:58   1674961258  1.5000
 2023-01-29 02:59:58   1674961198  1.5000
 2023-01-29 02:58:58   1674961138  1.5000
 2023-01-29 02:57:59   1674961079  1.6000
 2023-01-29 02:56:58   1674961018  1.6000
 2023-01-29 02:55:58   1674960958  1.6000
 2023-01-29 02:54:58   1674960898  1.6000
 2023-01-29 02:53:59   1674960839  1.6000
 2023-01-29 02:52:58   1674960778  1.6000
 2023-01-29 02:51:58   1674960718  1.6000
 2023-01-29 02:50:58   1674960658  1.6000
 2023-01-29 02:49:58   1674960598  1.6000
 2023-01-29 02:48:59   1674960539  1.6000
 2023-01-29 02:47:58   1674960478  1.6000
 2023-01-29 02:46:58   1674960418  1.7000
 2023-01-29 02:45:58   1674960358  1.7000
 2023-01-29 02:44:58   1674960298  1.7000
 2023-01-29 02:43:59   1674960239  1.7000
 2023-01-29 02:42:58   1674960178  1.7000
 2023-01-29 02:41:58   1674960118  1.7000
 2023-01-29 02:40:58   1674960058  1.7000
 2023-01-29 02:39:59   1674959999  1.7000
 2023-01-29 02:38:58   1674959938  1.7000
 2023-01-29 02:37:58   1674959878  1.8000
 2023-01-29 02:36:58   1674959818  1.8000
 2023-01-29 02:35:58   1674959758  1.8000
 2023-01-29 02:34:59   1674959699  1.8000
 2023-01-29 02:33:58   1674959638  1.8000
 2023-01-29 02:32:58   1674959578  1.8000
 2023-01-29 02:31:58   1674959518  1.8000
 2023-01-29 02:30:58   1674959458  1.8000
 2023-01-29 02:29:59   1674959399  1.8000
 2023-01-29 02:28:58   1674959338  1.8000
 2023-01-29 02:27:58   1674959278  1.8000
 2023-01-29 02:26:58   1674959218  1.8000
 2023-01-29 02:25:58   1674959158  1.8000
 2023-01-29 02:24:59   1674959099  1.9000
 2023-01-29 02:23:58   1674959038  1.9000
 2023-01-29 02:22:58   1674958978  1.9000
 2023-01-29 02:21:58   1674958918  1.9000
 2023-01-29 02:20:59   1674958859  1.9000
 2023-01-29 02:19:58   1674958798  1.9000
 2023-01-29 02:18:58   1674958738  1.9000
 2023-01-29 02:17:58   1674958678  1.9000
 2023-01-29 02:16:58   1674958618  1.9000
 2023-01-29 02:15:59   1674958559  1.9000
 2023-01-29 02:14:58   1674958498  1.9000
 2023-01-29 02:13:58   1674958438  1.9000
 2023-01-29 02:12:58   1674958378  1.9000
 2023-01-29 02:11:58   1674958318  1.9000
 2023-01-29 02:10:59   1674958259  2.0000
 2023-01-29 02:09:58   1674958198  1.9000
 2023-01-29 02:08:58   1674958138  1.9000
 2023-01-29 02:07:58   1674958078  1.9000
 2023-01-29 02:06:58   1674958018  1.9000
 2023-01-29 02:05:59   1674957959  1.9000
 2023-01-29 02:04:58   1674957898  1.9000
 2023-01-29 02:03:58   1674957838  1.9000
 2023-01-29 02:02:58   1674957778  1.9000
 2023-01-29 02:01:59   1674957719  1.9000
 2023-01-29 02:00:58   1674957658  1.9000
 2023-01-29 01:59:58   1674957598  1.9000
 2023-01-29 01:58:58   1674957538  1.9000
 2023-01-29 01:57:58   1674957478  1.9000
 2023-01-29 01:56:59   1674957419  1.9000
 2023-01-29 01:55:58   1674957358  1.9000
 2023-01-29 01:54:58   1674957298  2.0000
 2023-01-29 01:53:58   1674957238  2.0000
 2023-01-29 01:52:58   1674957178  2.0000
 2023-01-29 01:51:59   1674957119  2.0000
 2023-01-29 01:50:58   1674957058  2.0000
 2023-01-29 01:49:58   1674956998  2.0000
 2023-01-29 01:48:58   1674956938  2.0000
 2023-01-29 01:47:59   1674956879  2.0000
 2023-01-29 01:46:58   1674956818  2.0000
 2023-01-29 01:45:58   1674956758  2.0000
 2023-01-29 01:44:58   1674956698  2.0000
 2023-01-29 01:43:58   1674956638  2.1000
 2023-01-29 01:42:59   1674956579  2.1000
 2023-01-29 01:41:58   1674956518  2.1000
 2023-01-29 01:40:58   1674956458  2.1000
 2023-01-29 01:39:58   1674956398  2.1000
 2023-01-29 01:38:58   1674956338  2.1000
 2023-01-29 01:37:59   1674956279  2.1000
 2023-01-29 01:36:58   1674956218  2.1000
 2023-01-29 01:35:58   1674956158  2.1000
 2023-01-29 01:34:58   1674956098  2.1000
 2023-01-29 01:33:59   1674956039  2.1000
 2023-01-29 01:32:58   1674955978  2.1000
 2023-01-29 01:31:58   1674955918  2.1000
 2023-01-29 01:30:58   1674955858  2.1000
 2023-01-29 01:29:58   1674955798  2.1000
 2023-01-29 01:28:59   1674955739  2.1000
 2023-01-29 01:27:58   1674955678  2.0000
 2023-01-29 01:26:58   1674955618  2.0000
 2023-01-29 01:25:58   1674955558  2.0000
 2023-01-29 01:24:58   1674955498  2.0000
 2023-01-29 01:23:59   1674955439  2.0000
 2023-01-29 01:22:58   1674955378  2.0000
 2023-01-29 01:21:58   1674955318  2.0000
 2023-01-29 01:20:58   1674955258  2.0000
 2023-01-29 01:19:59   1674955199  1.9000
 2023-01-29 01:18:58   1674955138  1.9000
 2023-01-29 01:17:58   1674955078  1.9000
 2023-01-29 01:16:58   1674955018  1.9000
 2023-01-29 01:15:58   1674954958  1.9000
 2023-01-29 01:14:59   1674954899  1.9000
 2023-01-29 01:13:58   1674954838  1.9000
 2023-01-29 01:12:58   1674954778  1.9000
 2023-01-29 01:11:58   1674954718  1.9000
 2023-01-29 01:10:58   1674954658  1.9000
 2023-01-29 01:09:59   1674954599  1.9000
 2023-01-29 01:08:58   1674954538  1.9000
 2023-01-29 01:07:58   1674954478  1.9000
 2023-01-29 01:06:58   1674954418  2.0000
 2023-01-29 01:05:59   1674954359  2.0000
 2023-01-29 01:04:58   1674954298  2.0000
 2023-01-29 01:03:58   1674954238  2.0000
 2023-01-29 01:02:58   1674954178  2.0000
 2023-01-29 01:01:58   1674954118  2.0000
 2023-01-29 01:00:59   1674954059  2.0000
 2023-01-29 00:59:58   1674953998  2.0000
 2023-01-29 00:58:58   1674953938  2.0000
 2023-01-29 00:57:58   1674953878  2.0000
 2023-01-29 00:56:58   1674953818  2.0000
 2023-01-29 00:55:59   1674953759  2.0000
 2023-01-29 00:54:58   1674953698  2.0000
 2023-01-29 00:53:58   1674953638  2.0000
 2023-01-29 00:52:58   1674953578  2.0000
 2023-01-29 00:51:58   1674953518  2.0000
 2023-01-29 00:50:59   1674953459  2.0000
 2023-01-29 00:49:58   1674953398  2.0000
 2023-01-29 00:48:58   1674953338  2.0000
 2023-01-29 00:47:58   1674953278  2.0000
 2023-01-29 00:46:58   1674953218  2.1000
 2023-01-29 00:45:59   1674953159  2.1000
 2023-01-29 00:44:58   1674953098  2.1000
 2023-01-29 00:43:58   1674953038  2.1000
 2023-01-29 00:42:58   1674952978  2.1000
 2023-01-29 00:41:58   1674952918  2.1000
 2023-01-29 00:40:59   1674952859  2.1000
 2023-01-29 00:39:58   1674952798  2.1000
 2023-01-29 00:38:58   1674952738  2.1000
 2023-01-29 00:37:58   1674952678  2.1000
 2023-01-29 00:36:58   1674952618  2.2000
 2023-01-29 00:35:59   1674952559  2.2000
 2023-01-29 00:34:58   1674952498  2.2000
 2023-01-29 00:33:58   1674952438  2.2000
 2023-01-29 00:32:58   1674952378  2.2000
 2023-01-29 00:31:59   1674952319  2.2000
 2023-01-29 00:30:58   1674952258  2.2000
 2023-01-29 00:29:58   1674952198  2.2000
 2023-01-29 00:28:58   1674952138  2.2000
 2023-01-29 00:27:58   1674952078  2.2000
 2023-01-29 00:26:59   1674952019  2.2000
 2023-01-29 00:25:58   1674951958  2.3000
 2023-01-29 00:24:58   1674951898  2.2000
 2023-01-29 00:23:58   1674951838  2.3000
 2023-01-29 00:22:58   1674951778  2.3000
 2023-01-29 00:21:59   1674951719  2.3000
 2023-01-29 00:20:58   1674951658  2.3000
 2023-01-29 00:19:58   1674951598  2.3000
 2023-01-29 00:18:58   1674951538  2.3000
 2023-01-29 00:17:58   1674951478  2.3000
 2023-01-29 00:16:59   1674951419  2.3000
 2023-01-29 00:15:58   1674951358  2.3000
 2023-01-29 00:14:58   1674951298  2.3000
 2023-01-29 00:13:58   1674951238  2.3000
 2023-01-29 00:12:59   1674951179  2.3000
 2023-01-29 00:11:58   1674951118  2.3000
 2023-01-29 00:10:58   1674951058  2.3000
 2023-01-29 00:09:58   1674950998  2.3000
 2023-01-29 00:08:58   1674950938  2.2000
 2023-01-29 00:07:59   1674950879  2.2000
 2023-01-29 00:06:58   1674950818  2.3000
 2023-01-29 00:05:58   1674950758  2.3000
 2023-01-29 00:04:58   1674950698  2.3000
 2023-01-29 00:03:58   1674950638  2.3000
 2023-01-29 00:02:59   1674950579  2.3000
 2023-01-29 00:01:58   1674950518  2.3000
 2023-01-29 00:00:58   1674950458  2.3000