#Date Unixtime Value #------------------------------------------------- 2023-01-28 23:59:59 1674950399 2.3000 2023-01-28 23:58:58 1674950338 2.3000 2023-01-28 23:57:58 1674950278 2.2000 2023-01-28 23:56:58 1674950218 2.2000 2023-01-28 23:55:59 1674950159 2.2000 2023-01-28 23:54:58 1674950098 2.2000 2023-01-28 23:53:58 1674950038 2.2000 2023-01-28 23:52:58 1674949978 2.2000 2023-01-28 23:51:58 1674949918 2.2000 2023-01-28 23:50:59 1674949859 2.1000 2023-01-28 23:49:58 1674949798 2.1000 2023-01-28 23:48:58 1674949738 2.1000 2023-01-28 23:47:58 1674949678 2.1000 2023-01-28 23:46:58 1674949618 2.1000 2023-01-28 23:45:59 1674949559 2.1000 2023-01-28 23:44:58 1674949498 2.1000 2023-01-28 23:43:58 1674949438 2.1000 2023-01-28 23:42:58 1674949378 2.1000 2023-01-28 23:41:59 1674949319 2.1000 2023-01-28 23:40:58 1674949258 2.1000 2023-01-28 23:39:58 1674949198 2.0000 2023-01-28 23:38:58 1674949138 2.0000 2023-01-28 23:37:58 1674949078 2.0000 2023-01-28 23:36:59 1674949019 2.0000 2023-01-28 23:35:58 1674948958 2.0000 2023-01-28 23:34:58 1674948898 2.0000 2023-01-28 23:33:58 1674948838 2.0000 2023-01-28 23:32:58 1674948778 2.0000 2023-01-28 23:31:59 1674948719 2.0000 2023-01-28 23:30:58 1674948658 2.0000 2023-01-28 23:29:58 1674948598 2.1000 2023-01-28 23:28:58 1674948538 2.1000 2023-01-28 23:27:58 1674948478 2.1000 2023-01-28 23:26:59 1674948419 2.1000 2023-01-28 23:25:58 1674948358 2.1000 2023-01-28 23:24:58 1674948298 2.1000 2023-01-28 23:23:58 1674948238 2.1000 2023-01-28 23:22:59 1674948179 2.1000 2023-01-28 23:21:58 1674948118 2.1000 2023-01-28 23:20:58 1674948058 2.1000 2023-01-28 23:19:58 1674947998 2.1000 2023-01-28 23:18:58 1674947938 2.1000 2023-01-28 23:17:59 1674947879 2.2000 2023-01-28 23:16:58 1674947818 2.2000 2023-01-28 23:15:58 1674947758 2.2000 2023-01-28 23:14:58 1674947698 2.2000 2023-01-28 23:13:58 1674947638 2.2000 2023-01-28 23:12:59 1674947579 2.2000 2023-01-28 23:11:58 1674947518 2.2000 2023-01-28 23:10:58 1674947458 2.2000 2023-01-28 23:09:58 1674947398 2.2000 2023-01-28 23:08:58 1674947338 2.2000 2023-01-28 23:07:59 1674947279 2.2000 2023-01-28 23:05:58 1674947158 2.3000 2023-01-28 23:05:58 1674947158 2.3000 2023-01-28 23:04:58 1674947098 2.3000 2023-01-28 23:03:58 1674947038 2.3000 2023-01-28 23:02:58 1674946978 2.3000 2023-01-28 23:01:59 1674946919 2.4000 2023-01-28 23:00:58 1674946858 2.3000 2023-01-28 22:59:58 1674946798 2.4000 2023-01-28 22:58:58 1674946738 2.4000 2023-01-28 22:57:58 1674946678 2.4000 2023-01-28 22:56:59 1674946619 2.4000 2023-01-28 22:55:58 1674946558 2.5000 2023-01-28 22:54:58 1674946498 2.5000 2023-01-28 22:53:58 1674946438 2.5000 2023-01-28 22:52:59 1674946379 2.5000 2023-01-28 22:51:58 1674946318 2.6000 2023-01-28 22:50:58 1674946258 2.6000 2023-01-28 22:49:58 1674946198 2.6000 2023-01-28 22:48:58 1674946138 2.6000 2023-01-28 22:47:59 1674946079 2.6000 2023-01-28 22:46:58 1674946018 2.7000 2023-01-28 22:45:58 1674945958 2.7000 2023-01-28 22:44:58 1674945898 2.7000 2023-01-28 22:43:59 1674945839 2.6000 2023-01-28 22:42:58 1674945778 2.7000 2023-01-28 22:41:58 1674945718 2.6000 2023-01-28 22:40:58 1674945658 2.6000 2023-01-28 22:39:58 1674945598 2.6000 2023-01-28 22:38:59 1674945539 2.6000 2023-01-28 22:37:58 1674945478 2.6000 2023-01-28 22:36:58 1674945418 2.7000 2023-01-28 22:35:58 1674945358 2.7000 2023-01-28 22:34:58 1674945298 2.7000 2023-01-28 22:33:59 1674945239 2.8000 2023-01-28 22:32:58 1674945178 2.8000 2023-01-28 22:31:58 1674945118 2.8000 2023-01-28 22:30:58 1674945058 2.7000 2023-01-28 22:29:58 1674944998 2.7000 2023-01-28 22:28:59 1674944939 2.7000 2023-01-28 22:27:58 1674944878 2.7000 2023-01-28 22:26:58 1674944818 2.7000 2023-01-28 22:25:58 1674944758 2.6000 2023-01-28 22:24:59 1674944699 2.6000 2023-01-28 22:23:58 1674944638 2.6000 2023-01-28 22:22:58 1674944578 2.6000 2023-01-28 22:21:58 1674944518 2.5000 2023-01-28 22:20:58 1674944458 2.6000 2023-01-28 22:19:59 1674944399 2.6000 2023-01-28 22:18:58 1674944338 2.6000 2023-01-28 22:17:58 1674944278 2.6000 2023-01-28 22:16:58 1674944218 2.6000 2023-01-28 22:15:59 1674944159 2.6000 2023-01-28 22:14:58 1674944098 2.6000 2023-01-28 22:13:58 1674944038 2.6000 2023-01-28 22:12:58 1674943978 2.6000 2023-01-28 22:11:58 1674943918 2.6000 2023-01-28 22:10:59 1674943859 2.6000 2023-01-28 22:09:58 1674943798 2.6000 2023-01-28 22:08:58 1674943738 2.6000 2023-01-28 22:07:58 1674943678 2.6000 2023-01-28 22:06:58 1674943618 2.6000 2023-01-28 22:05:59 1674943559 2.6000 2023-01-28 22:04:58 1674943498 2.6000 2023-01-28 22:03:58 1674943438 2.6000 2023-01-28 22:02:58 1674943378 2.6000 2023-01-28 22:01:58 1674943318 2.6000 2023-01-28 22:00:59 1674943259 2.6000 2023-01-28 21:59:58 1674943198 2.6000 2023-01-28 21:58:58 1674943138 2.6000 2023-01-28 21:57:58 1674943078 2.6000 2023-01-28 21:56:59 1674943019 2.6000 2023-01-28 21:55:58 1674942958 2.6000 2023-01-28 21:54:58 1674942898 2.5000 2023-01-28 21:53:58 1674942838 2.5000 2023-01-28 21:52:58 1674942778 2.5000 2023-01-28 21:51:59 1674942719 2.5000 2023-01-28 21:50:58 1674942658 2.5000 2023-01-28 21:49:58 1674942598 2.5000 2023-01-28 21:48:58 1674942538 2.5000 2023-01-28 21:47:58 1674942478 2.5000 2023-01-28 21:46:59 1674942419 2.5000 2023-01-28 21:45:58 1674942358 2.5000 2023-01-28 21:44:58 1674942298 2.5000 2023-01-28 21:43:58 1674942238 2.5000 2023-01-28 21:42:58 1674942178 2.5000 2023-01-28 21:41:59 1674942119 2.5000 2023-01-28 21:40:58 1674942058 2.5000 2023-01-28 21:39:58 1674941998 2.5000 2023-01-28 21:38:58 1674941938 2.5000 2023-01-28 21:37:59 1674941879 2.5000 2023-01-28 21:36:58 1674941818 2.5000 2023-01-28 21:35:58 1674941758 2.5000 2023-01-28 21:34:58 1674941698 2.5000 2023-01-28 21:33:58 1674941638 2.5000 2023-01-28 21:32:59 1674941579 2.5000 2023-01-28 21:31:58 1674941518 2.5000 2023-01-28 21:30:58 1674941458 2.5000 2023-01-28 21:29:58 1674941398 2.6000 2023-01-28 21:28:58 1674941338 2.6000 2023-01-28 21:27:59 1674941279 2.6000 2023-01-28 21:26:58 1674941218 2.7000 2023-01-28 21:25:58 1674941158 2.7000 2023-01-28 21:24:58 1674941098 2.7000 2023-01-28 21:23:59 1674941039 2.8000 2023-01-28 21:22:58 1674940978 2.8000 2023-01-28 21:21:58 1674940918 2.8000 2023-01-28 21:20:58 1674940858 2.9000 2023-01-28 21:19:58 1674940798 2.9000 2023-01-28 21:18:59 1674940739 2.9000 2023-01-28 21:17:58 1674940678 2.9000 2023-01-28 21:16:58 1674940618 2.9000 2023-01-28 21:15:58 1674940558 2.9000 2023-01-28 21:14:58 1674940498 2.9000 2023-01-28 21:13:59 1674940439 2.8000 2023-01-28 21:12:58 1674940378 2.8000 2023-01-28 21:11:58 1674940318 2.7000 2023-01-28 21:10:58 1674940258 2.7000 2023-01-28 21:09:59 1674940199 2.6000 2023-01-28 21:08:58 1674940138 2.6000 2023-01-28 21:07:58 1674940078 2.6000 2023-01-28 21:06:58 1674940018 2.5000 2023-01-28 21:05:58 1674939958 2.5000 2023-01-28 21:04:59 1674939899 2.5000 2023-01-28 21:03:58 1674939838 2.6000 2023-01-28 21:02:58 1674939778 2.6000 2023-01-28 21:01:58 1674939718 2.8000 2023-01-28 21:00:58 1674939658 2.9000 2023-01-28 20:59:59 1674939599 3.0000 2023-01-28 20:58:58 1674939538 3.1000 2023-01-28 20:57:58 1674939478 3.1000 2023-01-28 20:56:58 1674939418 3.1000 2023-01-28 20:55:59 1674939359 3.1000 2023-01-28 20:54:58 1674939298 3.1000 2023-01-28 20:53:58 1674939238 3.1000 2023-01-28 20:52:58 1674939178 3.1000 2023-01-28 20:51:58 1674939118 3.1000 2023-01-28 20:50:59 1674939059 3.1000 2023-01-28 20:49:58 1674938998 3.0000 2023-01-28 20:48:58 1674938938 3.0000 2023-01-28 20:47:58 1674938878 3.0000 2023-01-28 20:46:58 1674938818 3.0000 2023-01-28 20:45:59 1674938759 3.0000 2023-01-28 20:44:58 1674938698 3.1000 2023-01-28 20:43:58 1674938638 3.1000 2023-01-28 20:42:58 1674938578 3.2000 2023-01-28 20:41:59 1674938519 3.3000 2023-01-28 20:40:58 1674938458 3.3000 2023-01-28 20:39:58 1674938398 3.4000 2023-01-28 20:38:58 1674938338 3.5000 2023-01-28 20:37:58 1674938278 3.5000 2023-01-28 20:36:59 1674938219 3.5000 2023-01-28 20:35:58 1674938158 3.6000 2023-01-28 20:34:58 1674938098 3.6000 2023-01-28 20:33:58 1674938038 3.6000 2023-01-28 20:32:58 1674937978 3.7000 2023-01-28 20:31:59 1674937919 3.7000 2023-01-28 20:30:58 1674937858 3.7000 2023-01-28 20:29:58 1674937798 3.8000 2023-01-28 20:28:58 1674937738 3.8000 2023-01-28 20:27:59 1674937679 3.9000 2023-01-28 20:26:58 1674937618 3.9000 2023-01-28 20:25:58 1674937558 4.0000 2023-01-28 20:24:58 1674937498 4.0000 2023-01-28 20:23:58 1674937438 4.0000 2023-01-28 20:22:59 1674937379 4.1000 2023-01-28 20:21:58 1674937318 4.1000 2023-01-28 20:20:58 1674937258 4.2000 2023-01-28 20:19:58 1674937198 4.2000 2023-01-28 20:18:58 1674937138 4.2000 2023-01-28 20:17:59 1674937079 4.3000 2023-01-28 20:16:58 1674937018 4.3000 2023-01-28 20:15:58 1674936958 4.3000 2023-01-28 20:14:58 1674936898 4.3000 2023-01-28 20:13:58 1674936838 4.3000 2023-01-28 20:12:59 1674936779 4.3000 2023-01-28 20:11:58 1674936718 4.3000 2023-01-28 20:10:58 1674936658 4.3000 2023-01-28 20:09:58 1674936598 4.3000 2023-01-28 20:08:59 1674936539 4.4000 2023-01-28 20:07:58 1674936478 4.4000 2023-01-28 20:06:58 1674936418 4.4000 2023-01-28 20:05:58 1674936358 4.4000 2023-01-28 20:04:58 1674936298 4.4000 2023-01-28 20:03:59 1674936239 4.4000 2023-01-28 20:02:58 1674936178 4.5000 2023-01-28 20:01:58 1674936118 4.5000 2023-01-28 20:00:58 1674936058 4.5000 2023-01-28 19:59:58 1674935998 4.5000 2023-01-28 19:58:59 1674935939 4.5000 2023-01-28 19:57:58 1674935878 4.5000 2023-01-28 19:56:58 1674935818 4.5000 2023-01-28 19:55:58 1674935758 4.4000 2023-01-28 19:54:59 1674935699 4.5000 2023-01-28 19:53:58 1674935638 4.5000 2023-01-28 19:52:58 1674935578 4.5000 2023-01-28 19:51:58 1674935518 4.5000 2023-01-28 19:50:58 1674935458 4.5000 2023-01-28 19:49:59 1674935399 4.5000 2023-01-28 19:48:58 1674935338 4.6000 2023-01-28 19:47:58 1674935278 4.6000 2023-01-28 19:46:58 1674935218 4.6000 2023-01-28 19:45:58 1674935158 4.6000 2023-01-28 19:44:59 1674935099 4.6000 2023-01-28 19:43:58 1674935038 4.7000 2023-01-28 19:42:58 1674934978 4.7000 2023-01-28 19:41:58 1674934918 4.7000 2023-01-28 19:40:59 1674934859 4.7000 2023-01-28 19:39:58 1674934798 4.7000 2023-01-28 19:38:58 1674934738 4.7000 2023-01-28 19:37:58 1674934678 4.7000 2023-01-28 19:36:58 1674934618 4.7000 2023-01-28 19:35:59 1674934559 4.7000 2023-01-28 19:34:58 1674934498 4.7000 2023-01-28 19:33:58 1674934438 4.7000 2023-01-28 19:32:58 1674934378 4.8000 2023-01-28 19:31:58 1674934318 4.8000 2023-01-28 19:30:59 1674934259 4.8000 2023-01-28 19:29:58 1674934198 4.8000 2023-01-28 19:28:58 1674934138 4.8000 2023-01-28 19:27:58 1674934078 4.8000 2023-01-28 19:26:58 1674934018 4.8000 2023-01-28 19:25:59 1674933959 4.8000 2023-01-28 19:24:58 1674933898 4.8000 2023-01-28 19:23:58 1674933838 4.9000 2023-01-28 19:22:58 1674933778 4.9000 2023-01-28 19:21:59 1674933719 4.9000 2023-01-28 19:20:58 1674933658 4.9000 2023-01-28 19:19:58 1674933598 4.9000 2023-01-28 19:18:58 1674933538 5.0000 2023-01-28 19:17:58 1674933478 5.0000 2023-01-28 19:16:59 1674933419 5.0000 2023-01-28 19:15:58 1674933358 5.0000 2023-01-28 19:14:58 1674933298 5.0000 2023-01-28 19:13:58 1674933238 5.0000 2023-01-28 19:12:58 1674933178 5.0000 2023-01-28 19:11:59 1674933119 5.0000 2023-01-28 19:10:58 1674933058 5.1000 2023-01-28 19:09:58 1674932998 5.1000 2023-01-28 19:08:58 1674932938 5.1000 2023-01-28 19:07:59 1674932879 5.1000 2023-01-28 19:06:58 1674932818 5.1000 2023-01-28 19:05:58 1674932758 5.1000 2023-01-28 19:04:58 1674932698 5.1000 2023-01-28 19:03:58 1674932638 5.1000 2023-01-28 19:02:59 1674932579 5.1000 2023-01-28 19:01:58 1674932518 5.2000 2023-01-28 19:00:58 1674932458 5.2000 2023-01-28 18:59:58 1674932398 5.2000 2023-01-28 18:58:58 1674932338 5.2000 2023-01-28 18:57:59 1674932279 5.2000 2023-01-28 18:56:58 1674932218 5.2000 2023-01-28 18:55:58 1674932158 5.2000 2023-01-28 18:54:58 1674932098 5.2000 2023-01-28 18:53:59 1674932039 5.2000 2023-01-28 18:52:58 1674931978 5.3000 2023-01-28 18:51:58 1674931918 5.3000 2023-01-28 18:50:58 1674931858 5.3000 2023-01-28 18:49:58 1674931798 5.3000 2023-01-28 18:48:59 1674931739 5.3000 2023-01-28 18:47:58 1674931678 5.3000 2023-01-28 18:46:58 1674931618 5.3000 2023-01-28 18:45:58 1674931558 5.4000 2023-01-28 18:44:58 1674931498 5.4000 2023-01-28 18:43:59 1674931439 5.3000 2023-01-28 18:42:58 1674931378 5.3000 2023-01-28 18:41:58 1674931318 5.4000 2023-01-28 18:40:58 1674931258 5.4000 2023-01-28 18:39:59 1674931199 5.4000 2023-01-28 18:38:58 1674931138 5.4000 2023-01-28 18:37:58 1674931078 5.4000 2023-01-28 18:36:58 1674931018 5.4000 2023-01-28 18:35:58 1674930958 5.4000 2023-01-28 18:34:59 1674930899 5.4000 2023-01-28 18:33:58 1674930838 5.4000 2023-01-28 18:32:58 1674930778 5.4000 2023-01-28 18:31:58 1674930718 5.4000 2023-01-28 18:30:58 1674930658 5.4000 2023-01-28 18:29:59 1674930599 5.4000 2023-01-28 18:28:58 1674930538 5.5000 2023-01-28 18:27:58 1674930478 5.4000 2023-01-28 18:26:58 1674930418 5.5000 2023-01-28 18:25:59 1674930359 5.5000 2023-01-28 18:24:58 1674930298 5.5000 2023-01-28 18:23:58 1674930238 5.5000 2023-01-28 18:22:58 1674930178 5.5000 2023-01-28 18:21:58 1674930118 5.5000 2023-01-28 18:20:58 1674930058 5.5000 2023-01-28 18:19:59 1674929999 5.5000 2023-01-28 18:18:58 1674929938 5.5000 2023-01-28 18:17:58 1674929878 5.5000 2023-01-28 18:16:58 1674929818 5.6000 2023-01-28 18:15:59 1674929759 5.6000 2023-01-28 18:14:58 1674929698 5.6000 2023-01-28 18:13:58 1674929638 5.7000 2023-01-28 18:12:58 1674929578 5.7000 2023-01-28 18:11:58 1674929518 5.7000 2023-01-28 18:10:59 1674929459 5.7000 2023-01-28 18:09:58 1674929398 5.7000 2023-01-28 18:08:58 1674929338 5.7000 2023-01-28 18:07:58 1674929278 5.8000 2023-01-28 18:06:58 1674929218 5.8000 2023-01-28 18:05:59 1674929159 5.8000 2023-01-28 18:04:58 1674929098 5.8000 2023-01-28 18:03:58 1674929038 5.9000 2023-01-28 18:02:58 1674928978 5.9000 2023-01-28 18:01:59 1674928919 6.0000 2023-01-28 18:00:58 1674928858 6.0000 2023-01-28 17:59:58 1674928798 6.0000 2023-01-28 17:58:58 1674928738 6.1000 2023-01-28 17:57:58 1674928678 6.1000 2023-01-28 17:56:59 1674928619 6.1000 2023-01-28 17:55:58 1674928558 6.1000 2023-01-28 17:54:58 1674928498 6.1000 2023-01-28 17:53:58 1674928438 6.1000 2023-01-28 17:52:58 1674928378 6.1000 2023-01-28 17:51:59 1674928319 6.1000 2023-01-28 17:50:58 1674928258 6.1000 2023-01-28 17:49:58 1674928198 6.1000 2023-01-28 17:48:58 1674928138 6.1000 2023-01-28 17:47:58 1674928078 6.1000 2023-01-28 17:46:58 1674928018 6.1000 2023-01-28 17:45:58 1674927958 6.1000 2023-01-28 17:44:58 1674927898 6.1000 2023-01-28 17:43:58 1674927838 6.1000 2023-01-28 17:42:59 1674927779 6.1000 2023-01-28 17:41:58 1674927718 6.1000 2023-01-28 17:40:58 1674927658 6.1000 2023-01-28 17:39:58 1674927598 6.2000 2023-01-28 17:38:58 1674927538 6.2000 2023-01-28 17:37:59 1674927479 6.2000 2023-01-28 17:36:58 1674927418 6.2000 2023-01-28 17:35:58 1674927358 6.2000 2023-01-28 17:34:58 1674927298 6.2000 2023-01-28 17:33:58 1674927238 6.3000 2023-01-28 17:32:59 1674927179 6.3000 2023-01-28 17:31:58 1674927118 6.3000 2023-01-28 17:30:58 1674927058 6.3000 2023-01-28 17:29:58 1674926998 6.3000 2023-01-28 17:28:59 1674926939 6.3000 2023-01-28 17:27:58 1674926878 6.3000 2023-01-28 17:26:58 1674926818 6.3000 2023-01-28 17:25:58 1674926758 6.3000 2023-01-28 17:24:58 1674926698 6.3000 2023-01-28 17:23:59 1674926639 6.3000 2023-01-28 17:22:58 1674926578 6.3000 2023-01-28 17:21:58 1674926518 6.3000 2023-01-28 17:20:58 1674926458 6.3000 2023-01-28 17:19:58 1674926398 6.3000 2023-01-28 17:18:59 1674926339 6.3000 2023-01-28 17:17:58 1674926278 6.3000 2023-01-28 17:16:58 1674926218 6.3000 2023-01-28 17:15:58 1674926158 6.3000 2023-01-28 17:14:59 1674926099 6.3000 2023-01-28 17:13:58 1674926038 6.3000 2023-01-28 17:12:58 1674925978 6.3000 2023-01-28 17:11:58 1674925918 6.3000 2023-01-28 17:10:58 1674925858 6.3000 2023-01-28 17:09:59 1674925799 6.3000 2023-01-28 17:08:58 1674925738 6.3000 2023-01-28 17:07:58 1674925678 6.3000 2023-01-28 17:06:58 1674925618 6.3000 2023-01-28 17:05:58 1674925558 6.3000 2023-01-28 17:04:59 1674925499 6.3000 2023-01-28 17:03:58 1674925438 6.3000 2023-01-28 17:02:58 1674925378 6.4000 2023-01-28 17:01:58 1674925318 6.4000 2023-01-28 17:00:59 1674925259 6.4000 2023-01-28 16:59:58 1674925198 6.4000 2023-01-28 16:58:58 1674925138 6.4000 2023-01-28 16:57:58 1674925078 6.4000 2023-01-28 16:56:58 1674925018 6.4000 2023-01-28 16:55:59 1674924959 6.5000 2023-01-28 16:54:58 1674924898 6.5000 2023-01-28 16:53:58 1674924838 6.5000 2023-01-28 16:52:58 1674924778 6.5000 2023-01-28 16:51:58 1674924718 6.5000 2023-01-28 16:50:59 1674924659 6.6000 2023-01-28 16:49:58 1674924598 6.6000 2023-01-28 16:48:58 1674924538 6.6000 2023-01-28 16:47:58 1674924478 6.6000 2023-01-28 16:46:58 1674924418 6.6000 2023-01-28 16:45:59 1674924359 6.6000 2023-01-28 16:44:58 1674924298 6.6000 2023-01-28 16:43:58 1674924238 6.6000 2023-01-28 16:42:58 1674924178 6.6000 2023-01-28 16:41:59 1674924119 6.6000 2023-01-28 16:40:58 1674924058 6.6000 2023-01-28 16:39:58 1674923998 6.7000 2023-01-28 16:38:58 1674923938 6.7000 2023-01-28 16:37:58 1674923878 6.7000 2023-01-28 16:36:59 1674923819 6.7000 2023-01-28 16:35:58 1674923758 6.7000 2023-01-28 16:34:58 1674923698 6.7000 2023-01-28 16:33:58 1674923638 6.7000 2023-01-28 16:32:58 1674923578 6.7000 2023-01-28 16:31:59 1674923519 6.7000 2023-01-28 16:30:58 1674923458 6.7000 2023-01-28 16:29:58 1674923398 6.7000 2023-01-28 16:28:58 1674923338 6.7000 2023-01-28 16:27:58 1674923278 6.7000 2023-01-28 16:26:59 1674923219 6.7000 2023-01-28 16:25:58 1674923158 6.7000 2023-01-28 16:24:58 1674923098 6.7000 2023-01-28 16:23:58 1674923038 6.7000 2023-01-28 16:22:59 1674922979 6.7000 2023-01-28 16:21:58 1674922918 6.7000 2023-01-28 16:20:58 1674922858 6.7000 2023-01-28 16:19:58 1674922798 6.7000 2023-01-28 16:18:58 1674922738 6.7000 2023-01-28 16:17:59 1674922679 6.8000 2023-01-28 16:16:58 1674922618 6.7000 2023-01-28 16:15:58 1674922558 6.7000 2023-01-28 16:14:58 1674922498 6.8000 2023-01-28 16:13:59 1674922439 6.8000 2023-01-28 16:12:58 1674922378 6.8000 2023-01-28 16:11:58 1674922318 6.8000 2023-01-28 16:10:58 1674922258 6.8000 2023-01-28 16:09:58 1674922198 6.8000 2023-01-28 16:08:59 1674922139 6.8000 2023-01-28 16:07:58 1674922078 6.8000 2023-01-28 16:06:58 1674922018 6.8000 2023-01-28 16:05:58 1674921958 6.8000 2023-01-28 16:04:58 1674921898 6.8000 2023-01-28 16:03:59 1674921839 6.8000 2023-01-28 16:02:58 1674921778 6.8000 2023-01-28 16:01:58 1674921718 6.8000 2023-01-28 16:00:58 1674921658 6.8000 2023-01-28 15:59:58 1674921598 6.8000 2023-01-28 15:58:59 1674921539 6.8000 2023-01-28 15:57:58 1674921478 6.7000 2023-01-28 15:56:58 1674921418 6.7000 2023-01-28 15:55:58 1674921358 6.7000 2023-01-28 15:54:59 1674921299 6.8000 2023-01-28 15:53:58 1674921238 6.8000 2023-01-28 15:52:58 1674921178 6.7000 2023-01-28 15:51:58 1674921118 6.8000 2023-01-28 15:50:58 1674921058 6.8000 2023-01-28 15:49:59 1674920999 6.8000 2023-01-28 15:48:58 1674920938 6.8000 2023-01-28 15:47:58 1674920878 6.8000 2023-01-28 15:46:58 1674920818 6.8000 2023-01-28 15:45:58 1674920758 6.8000 2023-01-28 15:44:59 1674920699 6.8000 2023-01-28 15:43:58 1674920638 6.8000 2023-01-28 15:42:58 1674920578 6.8000 2023-01-28 15:41:58 1674920518 6.8000 2023-01-28 15:40:58 1674920458 6.8000 2023-01-28 15:39:59 1674920399 6.8000 2023-01-28 15:38:58 1674920338 6.8000 2023-01-28 15:37:58 1674920278 6.8000 2023-01-28 15:36:58 1674920218 6.8000 2023-01-28 15:35:59 1674920159 6.8000 2023-01-28 15:34:58 1674920098 6.8000 2023-01-28 15:33:58 1674920038 6.8000 2023-01-28 15:32:58 1674919978 6.8000 2023-01-28 15:31:58 1674919918 6.8000 2023-01-28 15:30:59 1674919859 6.9000 2023-01-28 15:29:58 1674919798 6.9000 2023-01-28 15:28:58 1674919738 6.9000 2023-01-28 15:27:58 1674919678 6.9000 2023-01-28 15:26:58 1674919618 6.9000 2023-01-28 15:25:59 1674919559 7.0000 2023-01-28 15:24:58 1674919498 7.0000 2023-01-28 15:23:58 1674919438 7.0000 2023-01-28 15:22:58 1674919378 7.1000 2023-01-28 15:21:59 1674919319 7.1000 2023-01-28 15:20:58 1674919258 7.1000 2023-01-28 15:19:58 1674919198 7.1000 2023-01-28 15:18:58 1674919138 7.1000 2023-01-28 15:17:58 1674919078 7.2000 2023-01-28 15:16:59 1674919019 7.2000 2023-01-28 15:15:58 1674918958 7.2000 2023-01-28 15:14:58 1674918898 7.2000 2023-01-28 15:13:58 1674918838 7.2000 2023-01-28 15:12:58 1674918778 7.2000 2023-01-28 15:11:59 1674918719 7.2000 2023-01-28 15:10:58 1674918658 7.2000 2023-01-28 15:09:58 1674918598 7.2000 2023-01-28 15:08:58 1674918538 7.2000 2023-01-28 15:07:58 1674918478 7.2000 2023-01-28 15:06:59 1674918419 7.2000 2023-01-28 15:05:58 1674918358 7.2000 2023-01-28 15:04:58 1674918298 7.2000 2023-01-28 15:03:58 1674918238 7.2000 2023-01-28 15:02:59 1674918179 7.2000 2023-01-28 15:01:58 1674918118 7.2000 2023-01-28 15:00:58 1674918058 7.2000 2023-01-28 14:59:58 1674917998 7.2000 2023-01-28 14:58:58 1674917938 7.2000 2023-01-28 14:57:59 1674917879 7.2000 2023-01-28 14:56:58 1674917818 7.2000 2023-01-28 14:55:58 1674917758 7.2000 2023-01-28 14:54:58 1674917698 7.2000 2023-01-28 14:53:58 1674917638 7.2000 2023-01-28 14:52:59 1674917579 7.2000 2023-01-28 14:51:58 1674917518 7.2000 2023-01-28 14:50:58 1674917458 7.2000 2023-01-28 14:49:58 1674917398 7.2000 2023-01-28 14:48:59 1674917339 7.1000 2023-01-28 14:47:58 1674917278 7.2000 2023-01-28 14:46:58 1674917218 7.1000 2023-01-28 14:45:58 1674917158 7.1000 2023-01-28 14:44:58 1674917098 7.1000 2023-01-28 14:43:59 1674917039 7.1000 2023-01-28 14:42:58 1674916978 7.1000 2023-01-28 14:41:58 1674916918 7.1000 2023-01-28 14:40:58 1674916858 7.1000 2023-01-28 14:39:58 1674916798 7.1000 2023-01-28 14:38:59 1674916739 7.1000 2023-01-28 14:37:58 1674916678 7.1000 2023-01-28 14:36:58 1674916618 7.1000 2023-01-28 14:35:58 1674916558 7.1000 2023-01-28 14:34:58 1674916498 7.1000 2023-01-28 14:33:59 1674916439 7.1000 2023-01-28 14:32:58 1674916378 7.1000 2023-01-28 14:31:58 1674916318 7.0000 2023-01-28 14:30:58 1674916258 7.0000 2023-01-28 14:29:59 1674916199 7.0000 2023-01-28 14:28:58 1674916138 7.0000 2023-01-28 14:27:58 1674916078 7.0000 2023-01-28 14:26:58 1674916018 7.0000 2023-01-28 14:25:58 1674915958 7.0000 2023-01-28 14:24:59 1674915899 7.0000 2023-01-28 14:23:58 1674915838 7.0000 2023-01-28 14:22:58 1674915778 7.0000 2023-01-28 14:21:58 1674915718 7.0000 2023-01-28 14:20:58 1674915658 7.0000 2023-01-28 14:19:59 1674915599 7.0000 2023-01-28 14:18:58 1674915538 7.1000 2023-01-28 14:17:58 1674915478 7.1000 2023-01-28 14:16:58 1674915418 7.1000 2023-01-28 14:15:59 1674915359 7.1000 2023-01-28 14:14:58 1674915298 7.1000 2023-01-28 14:13:58 1674915238 7.1000 2023-01-28 14:12:58 1674915178 7.1000 2023-01-28 14:11:58 1674915118 7.1000 2023-01-28 14:10:59 1674915059 7.1000 2023-01-28 14:09:58 1674914998 7.1000 2023-01-28 14:08:58 1674914938 7.1000 2023-01-28 14:07:58 1674914878 7.2000 2023-01-28 14:06:58 1674914818 7.1000 2023-01-28 14:05:59 1674914759 7.1000 2023-01-28 14:04:58 1674914698 7.1000 2023-01-28 14:03:58 1674914638 7.1000 2023-01-28 14:02:58 1674914578 7.1000 2023-01-28 14:01:58 1674914518 7.0000 2023-01-28 14:00:59 1674914459 7.0000 2023-01-28 13:59:58 1674914398 7.0000 2023-01-28 13:58:58 1674914338 7.0000 2023-01-28 13:57:58 1674914278 7.0000 2023-01-28 13:56:59 1674914219 7.0000 2023-01-28 13:55:58 1674914158 7.0000 2023-01-28 13:54:58 1674914098 7.0000 2023-01-28 13:53:58 1674914038 7.0000 2023-01-28 13:52:58 1674913978 7.1000 2023-01-28 13:51:59 1674913919 7.1000 2023-01-28 13:50:58 1674913858 7.1000 2023-01-28 13:49:58 1674913798 7.1000 2023-01-28 13:48:58 1674913738 7.1000 2023-01-28 13:47:58 1674913678 7.1000 2023-01-28 13:46:59 1674913619 7.1000 2023-01-28 13:45:58 1674913558 7.1000 2023-01-28 13:44:58 1674913498 7.2000 2023-01-28 13:43:58 1674913438 7.2000 2023-01-28 13:42:59 1674913379 7.2000 2023-01-28 13:41:58 1674913318 7.2000 2023-01-28 13:40:58 1674913258 7.2000 2023-01-28 13:39:58 1674913198 7.2000 2023-01-28 13:38:58 1674913138 7.2000 2023-01-28 13:37:59 1674913079 7.3000 2023-01-28 13:36:58 1674913018 7.3000 2023-01-28 13:35:58 1674912958 7.2000 2023-01-28 13:34:58 1674912898 7.2000 2023-01-28 13:33:58 1674912838 7.2000 2023-01-28 13:32:59 1674912779 7.2000 2023-01-28 13:31:58 1674912718 7.2000 2023-01-28 13:30:58 1674912658 7.2000 2023-01-28 13:29:58 1674912598 7.1000 2023-01-28 13:28:59 1674912539 7.1000 2023-01-28 13:27:58 1674912478 7.1000 2023-01-28 13:26:58 1674912418 7.0000 2023-01-28 13:25:58 1674912358 7.0000 2023-01-28 13:24:58 1674912298 6.9000 2023-01-28 13:23:59 1674912239 6.9000 2023-01-28 13:22:58 1674912178 6.8000 2023-01-28 13:21:58 1674912118 6.8000 2023-01-28 13:20:58 1674912058 6.8000 2023-01-28 13:19:58 1674911998 6.7000 2023-01-28 13:18:59 1674911939 6.7000 2023-01-28 13:17:58 1674911878 6.7000 2023-01-28 13:16:58 1674911818 6.7000 2023-01-28 13:15:58 1674911758 6.7000 2023-01-28 13:14:58 1674911698 6.7000 2023-01-28 13:13:58 1674911638 6.7000 2023-01-28 13:12:58 1674911578 6.6000 2023-01-28 13:11:58 1674911518 6.6000 2023-01-28 13:10:58 1674911458 6.6000 2023-01-28 13:09:59 1674911399 6.6000 2023-01-28 13:08:58 1674911338 6.6000 2023-01-28 13:07:58 1674911278 6.6000 2023-01-28 13:06:58 1674911218 6.6000 2023-01-28 13:05:58 1674911158 6.6000 2023-01-28 13:04:59 1674911099 6.6000 2023-01-28 13:03:58 1674911038 6.6000 2023-01-28 13:02:58 1674910978 6.7000 2023-01-28 13:01:58 1674910918 6.6000 2023-01-28 13:00:59 1674910859 6.7000 2023-01-28 12:59:58 1674910798 6.7000 2023-01-28 12:58:58 1674910738 6.7000 2023-01-28 12:57:58 1674910678 6.7000 2023-01-28 12:56:58 1674910618 6.6000 2023-01-28 12:55:59 1674910559 6.6000 2023-01-28 12:54:58 1674910498 6.6000 2023-01-28 12:53:58 1674910438 6.6000 2023-01-28 12:52:58 1674910378 6.6000 2023-01-28 12:51:58 1674910318 6.6000 2023-01-28 12:50:59 1674910259 6.6000 2023-01-28 12:49:58 1674910198 6.6000 2023-01-28 12:48:58 1674910138 6.6000 2023-01-28 12:47:58 1674910078 6.6000 2023-01-28 12:46:58 1674910018 6.6000 2023-01-28 12:45:59 1674909959 6.6000 2023-01-28 12:44:58 1674909898 6.5000 2023-01-28 12:43:58 1674909838 6.5000 2023-01-28 12:42:58 1674909778 6.5000 2023-01-28 12:41:59 1674909719 6.4000 2023-01-28 12:40:58 1674909658 6.4000 2023-01-28 12:39:58 1674909598 6.3000 2023-01-28 12:38:58 1674909538 6.3000 2023-01-28 12:37:58 1674909478 6.3000 2023-01-28 12:36:59 1674909419 6.3000 2023-01-28 12:35:58 1674909358 6.3000 2023-01-28 12:34:58 1674909298 6.3000 2023-01-28 12:33:58 1674909238 6.3000 2023-01-28 12:32:58 1674909178 6.3000 2023-01-28 12:31:59 1674909119 6.3000 2023-01-28 12:30:58 1674909058 6.3000 2023-01-28 12:29:58 1674908998 6.2000 2023-01-28 12:28:58 1674908938 6.2000 2023-01-28 12:27:59 1674908879 6.2000 2023-01-28 12:26:58 1674908818 6.2000 2023-01-28 12:25:58 1674908758 6.1000 2023-01-28 12:24:58 1674908698 6.1000 2023-01-28 12:23:58 1674908638 6.1000 2023-01-28 12:22:59 1674908579 6.1000 2023-01-28 12:21:58 1674908518 6.1000 2023-01-28 12:20:58 1674908458 6.1000 2023-01-28 12:19:58 1674908398 6.1000 2023-01-28 12:18:58 1674908338 6.1000 2023-01-28 12:17:59 1674908279 6.0000 2023-01-28 12:16:58 1674908218 6.0000 2023-01-28 12:15:58 1674908158 6.0000 2023-01-28 12:14:58 1674908098 5.9000 2023-01-28 12:13:58 1674908038 5.9000 2023-01-28 12:12:59 1674907979 5.8000 2023-01-28 12:11:58 1674907918 5.8000 2023-01-28 12:10:58 1674907858 5.8000 2023-01-28 12:09:58 1674907798 5.8000 2023-01-28 12:08:59 1674907739 5.9000 2023-01-28 12:07:58 1674907678 5.9000 2023-01-28 12:06:58 1674907618 6.0000 2023-01-28 12:05:58 1674907558 6.1000 2023-01-28 12:04:58 1674907498 6.2000 2023-01-28 12:03:59 1674907439 6.3000 2023-01-28 12:02:58 1674907378 6.4000 2023-01-28 12:01:58 1674907318 6.6000 2023-01-28 12:00:58 1674907258 6.7000 2023-01-28 11:59:58 1674907198 6.8000 2023-01-28 11:58:59 1674907139 6.8000 2023-01-28 11:57:58 1674907078 6.8000 2023-01-28 11:56:58 1674907018 6.8000 2023-01-28 11:55:58 1674906958 6.8000 2023-01-28 11:54:59 1674906899 6.9000 2023-01-28 11:53:58 1674906838 6.9000 2023-01-28 11:52:58 1674906778 6.9000 2023-01-28 11:51:58 1674906718 6.9000 2023-01-28 11:50:58 1674906658 7.0000 2023-01-28 11:49:59 1674906599 7.0000 2023-01-28 11:48:58 1674906538 7.0000 2023-01-28 11:47:58 1674906478 7.0000 2023-01-28 11:46:58 1674906418 7.0000 2023-01-28 11:45:58 1674906358 7.0000 2023-01-28 11:44:59 1674906299 7.0000 2023-01-28 11:43:58 1674906238 6.9000 2023-01-28 11:42:58 1674906178 6.8000 2023-01-28 11:41:58 1674906118 6.8000 2023-01-28 11:40:58 1674906058 6.7000 2023-01-28 11:39:59 1674905999 6.6000 2023-01-28 11:38:58 1674905938 6.5000 2023-01-28 11:37:58 1674905878 6.5000 2023-01-28 11:36:58 1674905818 6.5000 2023-01-28 11:35:59 1674905759 6.5000 2023-01-28 11:34:58 1674905698 6.5000 2023-01-28 11:33:58 1674905638 6.4000 2023-01-28 11:32:58 1674905578 6.4000 2023-01-28 11:31:58 1674905518 6.4000 2023-01-28 11:30:59 1674905459 6.4000 2023-01-28 11:29:58 1674905398 6.4000 2023-01-28 11:28:58 1674905338 6.4000 2023-01-28 11:27:58 1674905278 6.4000 2023-01-28 11:26:58 1674905218 6.4000 2023-01-28 11:25:59 1674905159 6.4000 2023-01-28 11:24:58 1674905098 6.4000 2023-01-28 11:23:58 1674905038 6.4000 2023-01-28 11:22:58 1674904978 6.4000 2023-01-28 11:21:58 1674904918 6.4000 2023-01-28 11:20:59 1674904859 6.4000 2023-01-28 11:19:58 1674904798 6.4000 2023-01-28 11:18:58 1674904738 6.4000 2023-01-28 11:17:58 1674904678 6.3000 2023-01-28 11:16:59 1674904619 6.3000 2023-01-28 11:15:58 1674904558 6.3000 2023-01-28 11:14:58 1674904498 6.3000 2023-01-28 11:13:58 1674904438 6.3000 2023-01-28 11:12:58 1674904378 6.4000 2023-01-28 11:11:59 1674904319 6.4000 2023-01-28 11:10:58 1674904258 6.4000 2023-01-28 11:09:58 1674904198 6.4000 2023-01-28 11:08:58 1674904138 6.4000 2023-01-28 11:07:58 1674904078 6.4000 2023-01-28 11:06:59 1674904019 6.4000 2023-01-28 11:05:58 1674903958 6.3000 2023-01-28 11:04:58 1674903898 6.2000 2023-01-28 11:03:58 1674903838 6.1000 2023-01-28 11:02:58 1674903778 6.0000 2023-01-28 11:01:59 1674903719 6.0000 2023-01-28 11:00:58 1674903658 5.9000 2023-01-28 10:59:58 1674903598 5.9000 2023-01-28 10:58:58 1674903538 6.0000 2023-01-28 10:57:59 1674903479 5.9000 2023-01-28 10:56:58 1674903418 5.9000 2023-01-28 10:55:58 1674903358 5.8000 2023-01-28 10:54:58 1674903298 5.8000 2023-01-28 10:53:58 1674903238 5.8000 2023-01-28 10:52:59 1674903179 5.8000 2023-01-28 10:51:58 1674903118 5.8000 2023-01-28 10:50:58 1674903058 5.8000 2023-01-28 10:49:58 1674902998 5.8000 2023-01-28 10:48:58 1674902938 5.8000 2023-01-28 10:47:59 1674902879 5.8000 2023-01-28 10:46:58 1674902818 5.8000 2023-01-28 10:45:58 1674902758 5.8000 2023-01-28 10:44:58 1674902698 5.8000 2023-01-28 10:43:59 1674902639 5.8000 2023-01-28 10:42:58 1674902578 5.8000 2023-01-28 10:41:58 1674902518 5.7000 2023-01-28 10:40:58 1674902458 5.7000 2023-01-28 10:39:58 1674902398 5.7000 2023-01-28 10:38:59 1674902339 5.7000 2023-01-28 10:37:58 1674902278 5.7000 2023-01-28 10:36:58 1674902218 5.8000 2023-01-28 10:35:58 1674902158 5.8000 2023-01-28 10:34:58 1674902098 5.8000 2023-01-28 10:33:59 1674902039 5.9000 2023-01-28 10:32:58 1674901978 5.9000 2023-01-28 10:31:58 1674901918 6.0000 2023-01-28 10:30:58 1674901858 6.0000 2023-01-28 10:29:59 1674901799 6.1000 2023-01-28 10:28:58 1674901738 6.1000 2023-01-28 10:27:58 1674901678 6.0000 2023-01-28 10:26:58 1674901618 6.0000 2023-01-28 10:25:58 1674901558 6.0000 2023-01-28 10:24:59 1674901499 6.0000 2023-01-28 10:23:58 1674901438 6.0000 2023-01-28 10:22:58 1674901378 6.0000 2023-01-28 10:21:58 1674901318 6.1000 2023-01-28 10:20:58 1674901258 6.0000 2023-01-28 10:19:59 1674901199 6.0000 2023-01-28 10:18:58 1674901138 6.0000 2023-01-28 10:17:58 1674901078 6.0000 2023-01-28 10:16:58 1674901018 6.0000 2023-01-28 10:15:59 1674900959 5.9000 2023-01-28 10:14:58 1674900898 5.8000 2023-01-28 10:13:58 1674900838 5.8000 2023-01-28 10:12:58 1674900778 5.8000 2023-01-28 10:11:58 1674900718 5.7000 2023-01-28 10:10:59 1674900659 5.6000 2023-01-28 10:09:58 1674900598 5.6000 2023-01-28 10:08:58 1674900538 5.6000 2023-01-28 10:07:58 1674900478 5.5000 2023-01-28 10:06:58 1674900418 5.5000 2023-01-28 10:05:59 1674900359 5.6000 2023-01-28 10:04:58 1674900298 5.5000 2023-01-28 10:03:58 1674900238 5.5000 2023-01-28 10:02:58 1674900178 5.5000 2023-01-28 10:01:59 1674900119 5.5000 2023-01-28 10:00:58 1674900058 5.5000 2023-01-28 09:59:58 1674899998 5.5000 2023-01-28 09:58:58 1674899938 5.4000 2023-01-28 09:57:58 1674899878 5.4000 2023-01-28 09:56:59 1674899819 5.4000 2023-01-28 09:55:58 1674899758 5.4000 2023-01-28 09:54:58 1674899698 5.4000 2023-01-28 09:53:58 1674899638 5.3000 2023-01-28 09:52:58 1674899578 5.3000 2023-01-28 09:51:59 1674899519 5.3000 2023-01-28 09:50:58 1674899458 5.2000 2023-01-28 09:49:58 1674899398 5.2000 2023-01-28 09:48:58 1674899338 5.2000 2023-01-28 09:47:59 1674899279 5.2000 2023-01-28 09:46:58 1674899218 5.1000 2023-01-28 09:45:58 1674899158 5.1000 2023-01-28 09:44:58 1674899098 5.1000 2023-01-28 09:43:58 1674899038 5.0000 2023-01-28 09:42:59 1674898979 5.0000 2023-01-28 09:41:58 1674898918 5.0000 2023-01-28 09:40:58 1674898858 5.0000 2023-01-28 09:39:58 1674898798 5.0000 2023-01-28 09:38:58 1674898738 5.0000 2023-01-28 09:37:59 1674898679 5.0000 2023-01-28 09:36:58 1674898618 5.0000 2023-01-28 09:35:58 1674898558 5.0000 2023-01-28 09:34:58 1674898498 5.0000 2023-01-28 09:33:58 1674898438 5.0000 2023-01-28 09:32:59 1674898379 4.9000 2023-01-28 09:31:58 1674898318 4.9000 2023-01-28 09:30:58 1674898258 4.9000 2023-01-28 09:29:58 1674898198 4.8000 2023-01-28 09:28:59 1674898139 4.8000 2023-01-28 09:27:58 1674898078 4.8000 2023-01-28 09:26:58 1674898018 4.8000 2023-01-28 09:25:58 1674897958 4.8000 2023-01-28 09:24:58 1674897898 4.7000 2023-01-28 09:23:59 1674897839 4.7000 2023-01-28 09:22:58 1674897778 4.7000 2023-01-28 09:21:58 1674897718 4.7000 2023-01-28 09:20:58 1674897658 4.7000 2023-01-28 09:19:58 1674897598 4.6000 2023-01-28 09:18:59 1674897539 4.6000 2023-01-28 09:17:58 1674897478 4.6000 2023-01-28 09:16:58 1674897418 4.6000 2023-01-28 09:15:58 1674897358 4.6000 2023-01-28 09:14:58 1674897298 4.6000 2023-01-28 09:13:59 1674897239 4.5000 2023-01-28 09:12:58 1674897178 4.5000 2023-01-28 09:11:58 1674897118 4.5000 2023-01-28 09:10:58 1674897058 4.5000 2023-01-28 09:09:59 1674896999 4.5000 2023-01-28 09:08:58 1674896938 4.4000 2023-01-28 09:07:58 1674896878 4.4000 2023-01-28 09:06:58 1674896818 4.4000 2023-01-28 09:05:58 1674896758 4.4000 2023-01-28 09:04:59 1674896699 4.3000 2023-01-28 09:03:58 1674896638 4.2000 2023-01-28 09:02:58 1674896578 4.2000 2023-01-28 09:01:58 1674896518 4.2000 2023-01-28 09:00:58 1674896458 4.2000 2023-01-28 08:59:59 1674896399 4.1000 2023-01-28 08:58:58 1674896338 4.1000 2023-01-28 08:57:58 1674896278 4.1000 2023-01-28 08:56:58 1674896218 4.1000 2023-01-28 08:55:58 1674896158 4.1000 2023-01-28 08:54:59 1674896099 4.0000 2023-01-28 08:53:58 1674896038 4.0000 2023-01-28 08:52:58 1674895978 3.9000 2023-01-28 08:51:58 1674895918 3.9000 2023-01-28 08:50:59 1674895859 3.9000 2023-01-28 08:49:58 1674895798 3.8000 2023-01-28 08:48:58 1674895738 3.8000 2023-01-28 08:47:58 1674895678 3.8000 2023-01-28 08:46:58 1674895618 3.7000 2023-01-28 08:45:59 1674895559 3.7000 2023-01-28 08:44:58 1674895498 3.7000 2023-01-28 08:43:58 1674895438 3.7000 2023-01-28 08:42:58 1674895378 3.6000 2023-01-28 08:41:58 1674895318 3.6000 2023-01-28 08:40:59 1674895259 3.6000 2023-01-28 08:39:58 1674895198 3.6000 2023-01-28 08:38:58 1674895138 3.5000 2023-01-28 08:37:58 1674895078 3.5000 2023-01-28 08:36:59 1674895019 3.5000 2023-01-28 08:35:58 1674894958 3.5000 2023-01-28 08:34:58 1674894898 3.5000 2023-01-28 08:33:58 1674894838 3.5000 2023-01-28 08:32:58 1674894778 3.5000 2023-01-28 08:31:59 1674894719 3.5000 2023-01-28 08:30:58 1674894658 3.4000 2023-01-28 08:29:58 1674894598 3.4000 2023-01-28 08:28:58 1674894538 3.4000 2023-01-28 08:27:58 1674894478 3.4000 2023-01-28 08:26:59 1674894419 3.4000 2023-01-28 08:25:58 1674894358 3.4000 2023-01-28 08:24:58 1674894298 3.4000 2023-01-28 08:23:58 1674894238 3.3000 2023-01-28 08:22:58 1674894178 3.3000 2023-01-28 08:21:59 1674894119 3.3000 2023-01-28 08:20:58 1674894058 3.3000 2023-01-28 08:19:58 1674893998 3.3000 2023-01-28 08:18:58 1674893938 3.3000 2023-01-28 08:17:58 1674893878 3.2000 2023-01-28 08:16:59 1674893819 3.2000 2023-01-28 08:15:58 1674893758 3.2000 2023-01-28 08:14:58 1674893698 3.2000 2023-01-28 08:13:58 1674893638 3.2000 2023-01-28 08:12:58 1674893578 3.2000 2023-01-28 08:11:59 1674893519 3.2000 2023-01-28 08:10:58 1674893458 3.1000 2023-01-28 08:09:58 1674893398 3.1000 2023-01-28 08:08:58 1674893338 3.1000 2023-01-28 08:07:59 1674893279 3.1000 2023-01-28 08:06:58 1674893218 3.0000 2023-01-28 08:05:58 1674893158 3.0000 2023-01-28 08:04:58 1674893098 3.0000 2023-01-28 08:03:58 1674893038 3.0000 2023-01-28 08:02:59 1674892979 2.9000 2023-01-28 08:01:58 1674892918 2.9000 2023-01-28 08:00:58 1674892858 2.9000 2023-01-28 07:59:58 1674892798 2.9000 2023-01-28 07:58:58 1674892738 2.9000 2023-01-28 07:57:59 1674892679 2.8000 2023-01-28 07:56:58 1674892618 2.8000 2023-01-28 07:55:58 1674892558 2.8000 2023-01-28 07:54:58 1674892498 2.8000 2023-01-28 07:53:59 1674892439 2.8000 2023-01-28 07:52:58 1674892378 2.8000 2023-01-28 07:51:58 1674892318 2.8000 2023-01-28 07:50:58 1674892258 2.7000 2023-01-28 07:49:58 1674892198 2.7000 2023-01-28 07:48:59 1674892139 2.7000 2023-01-28 07:47:58 1674892078 2.7000 2023-01-28 07:46:58 1674892018 2.7000 2023-01-28 07:45:58 1674891958 2.7000 2023-01-28 07:44:58 1674891898 2.6000 2023-01-28 07:43:59 1674891839 2.6000 2023-01-28 07:42:58 1674891778 2.6000 2023-01-28 07:41:58 1674891718 2.6000 2023-01-28 07:40:58 1674891658 2.6000 2023-01-28 07:39:58 1674891598 2.6000 2023-01-28 07:38:59 1674891539 2.6000 2023-01-28 07:37:58 1674891478 2.7000 2023-01-28 07:36:58 1674891418 2.7000 2023-01-28 07:35:58 1674891358 2.7000 2023-01-28 07:34:59 1674891299 2.7000 2023-01-28 07:33:58 1674891238 2.7000 2023-01-28 07:32:58 1674891178 2.7000 2023-01-28 07:31:58 1674891118 2.7000 2023-01-28 07:30:58 1674891058 2.7000 2023-01-28 07:29:59 1674890999 2.7000 2023-01-28 07:28:58 1674890938 2.7000 2023-01-28 07:27:58 1674890878 2.7000 2023-01-28 07:26:58 1674890818 2.6000 2023-01-28 07:25:58 1674890758 2.6000 2023-01-28 07:24:59 1674890699 2.6000 2023-01-28 07:23:58 1674890638 2.6000 2023-01-28 07:22:58 1674890578 2.6000 2023-01-28 07:21:58 1674890518 2.6000 2023-01-28 07:20:59 1674890459 2.6000 2023-01-28 07:19:58 1674890398 2.6000 2023-01-28 07:18:58 1674890338 2.6000 2023-01-28 07:17:58 1674890278 2.6000 2023-01-28 07:16:58 1674890218 2.6000 2023-01-28 07:15:59 1674890159 2.6000 2023-01-28 07:14:58 1674890098 2.6000 2023-01-28 07:13:58 1674890038 2.6000 2023-01-28 07:12:58 1674889978 2.5000 2023-01-28 07:11:58 1674889918 2.5000 2023-01-28 07:10:59 1674889859 2.5000 2023-01-28 07:09:58 1674889798 2.5000 2023-01-28 07:08:58 1674889738 2.5000 2023-01-28 07:07:58 1674889678 2.5000 2023-01-28 07:06:58 1674889618 2.5000 2023-01-28 07:05:59 1674889559 2.5000 2023-01-28 07:04:58 1674889498 2.5000 2023-01-28 07:03:58 1674889438 2.5000 2023-01-28 07:02:58 1674889378 2.6000 2023-01-28 07:01:59 1674889319 2.6000 2023-01-28 07:00:58 1674889258 2.6000 2023-01-28 06:59:58 1674889198 2.6000 2023-01-28 06:58:58 1674889138 2.6000 2023-01-28 06:57:58 1674889078 2.6000 2023-01-28 06:56:59 1674889019 2.7000 2023-01-28 06:55:58 1674888958 2.7000 2023-01-28 06:54:58 1674888898 2.7000 2023-01-28 06:53:58 1674888838 2.7000 2023-01-28 06:52:58 1674888778 2.7000 2023-01-28 06:51:59 1674888719 2.7000 2023-01-28 06:50:58 1674888658 2.7000 2023-01-28 06:49:58 1674888598 2.6000 2023-01-28 06:48:58 1674888538 2.6000 2023-01-28 06:47:58 1674888478 2.5000 2023-01-28 06:46:59 1674888419 2.5000 2023-01-28 06:45:58 1674888358 2.4000 2023-01-28 06:44:58 1674888298 2.4000 2023-01-28 06:43:58 1674888238 2.3000 2023-01-28 06:42:58 1674888178 2.3000 2023-01-28 06:41:59 1674888119 2.3000 2023-01-28 06:40:58 1674888058 2.3000 2023-01-28 06:39:58 1674887998 2.3000 2023-01-28 06:38:58 1674887938 2.3000 2023-01-28 06:37:58 1674887878 2.3000 2023-01-28 06:36:59 1674887819 2.3000 2023-01-28 06:35:58 1674887758 2.2000 2023-01-28 06:34:58 1674887698 2.2000 2023-01-28 06:33:58 1674887638 2.2000 2023-01-28 06:32:59 1674887579 2.3000 2023-01-28 06:31:58 1674887518 2.2000 2023-01-28 06:30:58 1674887458 2.3000 2023-01-28 06:29:58 1674887398 2.2000 2023-01-28 06:28:58 1674887338 2.2000 2023-01-28 06:27:59 1674887279 2.2000 2023-01-28 06:26:58 1674887218 2.2000 2023-01-28 06:25:58 1674887158 2.2000 2023-01-28 06:24:58 1674887098 2.2000 2023-01-28 06:23:58 1674887038 2.2000 2023-01-28 06:22:59 1674886979 2.2000 2023-01-28 06:21:58 1674886918 2.2000 2023-01-28 06:20:58 1674886858 2.2000 2023-01-28 06:19:58 1674886798 2.2000 2023-01-28 06:18:59 1674886739 2.2000 2023-01-28 06:17:58 1674886678 2.2000 2023-01-28 06:16:58 1674886618 2.2000 2023-01-28 06:15:58 1674886558 2.2000 2023-01-28 06:14:58 1674886498 2.3000 2023-01-28 06:13:59 1674886439 2.3000 2023-01-28 06:12:58 1674886378 2.2000 2023-01-28 06:11:58 1674886318 2.2000 2023-01-28 06:10:58 1674886258 2.2000 2023-01-28 06:09:58 1674886198 2.3000 2023-01-28 06:08:59 1674886139 2.3000 2023-01-28 06:07:58 1674886078 2.3000 2023-01-28 06:06:58 1674886018 2.3000 2023-01-28 06:05:58 1674885958 2.3000 2023-01-28 06:04:59 1674885899 2.3000 2023-01-28 06:03:58 1674885838 2.3000 2023-01-28 06:02:58 1674885778 2.3000 2023-01-28 06:01:58 1674885718 2.3000 2023-01-28 06:00:58 1674885658 2.3000 2023-01-28 05:59:59 1674885599 2.3000 2023-01-28 05:58:58 1674885538 2.3000 2023-01-28 05:57:58 1674885478 2.3000 2023-01-28 05:56:58 1674885418 2.3000 2023-01-28 05:55:58 1674885358 2.4000 2023-01-28 05:54:59 1674885299 2.4000 2023-01-28 05:53:58 1674885238 2.4000 2023-01-28 05:52:58 1674885178 2.4000 2023-01-28 05:51:58 1674885118 2.4000 2023-01-28 05:50:58 1674885058 2.4000 2023-01-28 05:49:59 1674884999 2.4000 2023-01-28 05:48:58 1674884938 2.4000 2023-01-28 05:47:58 1674884878 2.4000 2023-01-28 05:46:58 1674884818 2.5000 2023-01-28 05:45:58 1674884758 2.4000 2023-01-28 05:44:59 1674884699 2.5000 2023-01-28 05:43:58 1674884638 2.5000 2023-01-28 05:42:58 1674884578 2.4000 2023-01-28 05:41:58 1674884518 2.4000 2023-01-28 05:40:59 1674884459 2.4000 2023-01-28 05:39:58 1674884398 2.4000 2023-01-28 05:38:58 1674884338 2.4000 2023-01-28 05:37:58 1674884278 2.4000 2023-01-28 05:36:58 1674884218 2.4000 2023-01-28 05:35:59 1674884159 2.4000 2023-01-28 05:34:58 1674884098 2.4000 2023-01-28 05:33:58 1674884038 2.4000 2023-01-28 05:32:58 1674883978 2.4000 2023-01-28 05:31:58 1674883918 2.4000 2023-01-28 05:30:59 1674883859 2.4000 2023-01-28 05:29:58 1674883798 2.4000 2023-01-28 05:28:58 1674883738 2.4000 2023-01-28 05:27:58 1674883678 2.4000 2023-01-28 05:26:59 1674883619 2.4000 2023-01-28 05:25:58 1674883558 2.4000 2023-01-28 05:24:58 1674883498 2.5000 2023-01-28 05:23:58 1674883438 2.5000 2023-01-28 05:22:58 1674883378 2.5000 2023-01-28 05:21:59 1674883319 2.5000 2023-01-28 05:20:58 1674883258 2.5000 2023-01-28 05:19:58 1674883198 2.5000 2023-01-28 05:18:58 1674883138 2.5000 2023-01-28 05:17:58 1674883078 2.5000 2023-01-28 05:16:59 1674883019 2.5000 2023-01-28 05:15:58 1674882958 2.5000 2023-01-28 05:14:58 1674882898 2.5000 2023-01-28 05:13:58 1674882838 2.5000 2023-01-28 05:12:58 1674882778 2.5000 2023-01-28 05:11:59 1674882719 2.5000 2023-01-28 05:10:58 1674882658 2.5000 2023-01-28 05:09:58 1674882598 2.5000 2023-01-28 05:08:58 1674882538 2.5000 2023-01-28 05:07:59 1674882479 2.5000 2023-01-28 05:06:58 1674882418 2.5000 2023-01-28 05:05:58 1674882358 2.5000 2023-01-28 05:04:58 1674882298 2.5000 2023-01-28 05:03:58 1674882238 2.6000 2023-01-28 05:02:59 1674882179 2.5000 2023-01-28 05:01:58 1674882118 2.5000 2023-01-28 05:00:58 1674882058 2.6000 2023-01-28 04:59:58 1674881998 2.5000 2023-01-28 04:58:58 1674881938 2.6000 2023-01-28 04:57:59 1674881879 2.6000 2023-01-28 04:56:58 1674881818 2.6000 2023-01-28 04:55:58 1674881758 2.6000 2023-01-28 04:54:58 1674881698 2.6000 2023-01-28 04:53:58 1674881638 2.6000 2023-01-28 04:52:58 1674881578 2.6000 2023-01-28 04:51:58 1674881518 2.6000 2023-01-28 04:50:58 1674881458 2.7000 2023-01-28 04:49:58 1674881398 2.7000 2023-01-28 04:48:59 1674881339 2.7000 2023-01-28 04:47:58 1674881278 2.7000 2023-01-28 04:46:58 1674881218 2.8000 2023-01-28 04:45:58 1674881158 2.8000 2023-01-28 04:44:58 1674881098 2.8000 2023-01-28 04:43:59 1674881039 2.8000 2023-01-28 04:42:58 1674880978 2.8000 2023-01-28 04:41:58 1674880918 2.8000 2023-01-28 04:40:58 1674880858 2.9000 2023-01-28 04:39:59 1674880799 2.9000 2023-01-28 04:38:58 1674880738 2.9000 2023-01-28 04:37:58 1674880678 2.9000 2023-01-28 04:36:58 1674880618 2.9000 2023-01-28 04:35:58 1674880558 2.9000 2023-01-28 04:34:59 1674880499 3.0000 2023-01-28 04:33:58 1674880438 3.0000 2023-01-28 04:32:58 1674880378 3.0000 2023-01-28 04:31:58 1674880318 3.0000 2023-01-28 04:30:58 1674880258 3.0000 2023-01-28 04:29:59 1674880199 3.0000 2023-01-28 04:28:58 1674880138 3.0000 2023-01-28 04:27:58 1674880078 3.0000 2023-01-28 04:26:58 1674880018 3.0000 2023-01-28 04:25:58 1674879958 3.0000 2023-01-28 04:24:59 1674879899 3.0000 2023-01-28 04:23:58 1674879838 3.0000 2023-01-28 04:22:58 1674879778 3.0000 2023-01-28 04:21:58 1674879718 3.0000 2023-01-28 04:20:59 1674879659 3.1000 2023-01-28 04:19:58 1674879598 3.0000 2023-01-28 04:18:58 1674879538 3.1000 2023-01-28 04:17:58 1674879478 3.1000 2023-01-28 04:16:58 1674879418 3.1000 2023-01-28 04:15:59 1674879359 3.1000 2023-01-28 04:14:58 1674879298 3.1000 2023-01-28 04:13:58 1674879238 3.1000 2023-01-28 04:12:58 1674879178 3.1000 2023-01-28 04:11:58 1674879118 3.1000 2023-01-28 04:10:59 1674879059 3.2000 2023-01-28 04:09:58 1674878998 3.2000 2023-01-28 04:08:58 1674878938 3.2000 2023-01-28 04:07:58 1674878878 3.2000 2023-01-28 04:06:59 1674878819 3.2000 2023-01-28 04:05:58 1674878758 3.2000 2023-01-28 04:04:58 1674878698 3.2000 2023-01-28 04:03:58 1674878638 3.3000 2023-01-28 04:02:58 1674878578 3.3000 2023-01-28 04:01:59 1674878519 3.3000 2023-01-28 04:00:58 1674878458 3.3000 2023-01-28 03:59:58 1674878398 3.3000 2023-01-28 03:58:58 1674878338 3.3000 2023-01-28 03:57:58 1674878278 3.3000 2023-01-28 03:56:59 1674878219 3.4000 2023-01-28 03:55:58 1674878158 3.4000 2023-01-28 03:54:58 1674878098 3.4000 2023-01-28 03:53:58 1674878038 3.4000 2023-01-28 03:52:58 1674877978 3.5000 2023-01-28 03:51:59 1674877919 3.5000 2023-01-28 03:50:58 1674877858 3.5000 2023-01-28 03:49:58 1674877798 3.5000 2023-01-28 03:48:58 1674877738 3.6000 2023-01-28 03:47:59 1674877679 3.6000 2023-01-28 03:46:58 1674877618 3.6000 2023-01-28 03:45:58 1674877558 3.6000 2023-01-28 03:44:58 1674877498 3.7000 2023-01-28 03:43:58 1674877438 3.7000 2023-01-28 03:42:59 1674877379 3.7000 2023-01-28 03:41:58 1674877318 3.7000 2023-01-28 03:40:58 1674877258 3.7000 2023-01-28 03:39:58 1674877198 3.7000 2023-01-28 03:38:58 1674877138 3.7000 2023-01-28 03:37:59 1674877079 3.7000 2023-01-28 03:36:58 1674877018 3.7000 2023-01-28 03:35:58 1674876958 3.7000 2023-01-28 03:34:58 1674876898 3.7000 2023-01-28 03:33:59 1674876839 3.7000 2023-01-28 03:32:58 1674876778 3.7000 2023-01-28 03:31:58 1674876718 3.7000 2023-01-28 03:30:58 1674876658 3.7000 2023-01-28 03:29:58 1674876598 3.7000 2023-01-28 03:28:59 1674876539 3.6000 2023-01-28 03:27:58 1674876478 3.6000 2023-01-28 03:26:58 1674876418 3.7000 2023-01-28 03:25:58 1674876358 3.7000 2023-01-28 03:24:58 1674876298 3.7000 2023-01-28 03:23:59 1674876239 3.7000 2023-01-28 03:22:58 1674876178 3.7000 2023-01-28 03:21:58 1674876118 3.6000 2023-01-28 03:20:58 1674876058 3.7000 2023-01-28 03:19:59 1674875999 3.7000 2023-01-28 03:18:58 1674875938 3.7000 2023-01-28 03:17:58 1674875878 3.7000 2023-01-28 03:16:58 1674875818 3.7000 2023-01-28 03:15:58 1674875758 3.7000 2023-01-28 03:14:59 1674875699 3.7000 2023-01-28 03:13:58 1674875638 3.7000 2023-01-28 03:12:58 1674875578 3.7000 2023-01-28 03:11:58 1674875518 3.7000 2023-01-28 03:10:58 1674875458 3.7000 2023-01-28 03:09:59 1674875399 3.7000 2023-01-28 03:08:58 1674875338 3.7000 2023-01-28 03:07:58 1674875278 3.8000 2023-01-28 03:06:58 1674875218 3.8000 2023-01-28 03:05:58 1674875158 3.8000 2023-01-28 03:04:59 1674875099 3.9000 2023-01-28 03:03:58 1674875038 3.9000 2023-01-28 03:02:58 1674874978 3.9000 2023-01-28 03:01:58 1674874918 3.9000 2023-01-28 03:00:58 1674874858 4.0000 2023-01-28 02:59:59 1674874799 4.0000 2023-01-28 02:58:58 1674874738 4.1000 2023-01-28 02:57:58 1674874678 4.1000 2023-01-28 02:56:58 1674874618 4.2000 2023-01-28 02:55:58 1674874558 4.2000 2023-01-28 02:54:59 1674874499 4.2000 2023-01-28 02:53:58 1674874438 4.2000 2023-01-28 02:52:58 1674874378 4.2000 2023-01-28 02:51:58 1674874318 4.2000 2023-01-28 02:50:59 1674874259 4.2000 2023-01-28 02:49:58 1674874198 4.2000 2023-01-28 02:48:58 1674874138 4.2000 2023-01-28 02:47:58 1674874078 4.2000 2023-01-28 02:46:58 1674874018 4.2000 2023-01-28 02:45:59 1674873959 4.2000 2023-01-28 02:44:58 1674873898 4.2000 2023-01-28 02:43:58 1674873838 4.2000 2023-01-28 02:42:58 1674873778 4.2000 2023-01-28 02:41:58 1674873718 4.3000 2023-01-28 02:40:59 1674873659 4.3000 2023-01-28 02:39:58 1674873598 4.3000 2023-01-28 02:38:58 1674873538 4.2000 2023-01-28 02:37:58 1674873478 4.2000 2023-01-28 02:36:58 1674873418 4.2000 2023-01-28 02:35:59 1674873359 4.2000 2023-01-28 02:34:58 1674873298 4.1000 2023-01-28 02:33:58 1674873238 4.1000 2023-01-28 02:32:58 1674873178 4.1000 2023-01-28 02:31:59 1674873119 4.1000 2023-01-28 02:30:58 1674873058 4.1000 2023-01-28 02:29:58 1674872998 4.1000 2023-01-28 02:28:58 1674872938 4.1000 2023-01-28 02:27:58 1674872878 4.1000 2023-01-28 02:26:59 1674872819 4.1000 2023-01-28 02:25:58 1674872758 4.1000 2023-01-28 02:24:58 1674872698 4.1000 2023-01-28 02:23:58 1674872638 4.1000 2023-01-28 02:22:58 1674872578 4.1000 2023-01-28 02:21:59 1674872519 4.1000 2023-01-28 02:20:58 1674872458 4.1000 2023-01-28 02:19:58 1674872398 4.1000 2023-01-28 02:18:58 1674872338 4.1000 2023-01-28 02:17:59 1674872279 4.1000 2023-01-28 02:16:58 1674872218 4.1000 2023-01-28 02:15:58 1674872158 4.1000 2023-01-28 02:14:58 1674872098 4.1000 2023-01-28 02:13:58 1674872038 4.1000 2023-01-28 02:12:59 1674871979 4.1000 2023-01-28 02:11:58 1674871918 4.1000 2023-01-28 02:10:58 1674871858 4.1000 2023-01-28 02:09:58 1674871798 4.1000 2023-01-28 02:08:58 1674871738 4.1000 2023-01-28 02:07:59 1674871679 4.1000 2023-01-28 02:06:58 1674871618 4.1000 2023-01-28 02:05:58 1674871558 4.1000 2023-01-28 02:04:58 1674871498 4.1000 2023-01-28 02:03:58 1674871438 4.1000 2023-01-28 02:02:59 1674871379 4.1000 2023-01-28 02:01:58 1674871318 4.1000 2023-01-28 02:00:58 1674871258 4.1000 2023-01-28 01:59:58 1674871198 4.1000 2023-01-28 01:58:58 1674871138 4.1000 2023-01-28 01:57:59 1674871079 4.1000 2023-01-28 01:56:58 1674871018 4.1000 2023-01-28 01:55:58 1674870958 4.0000 2023-01-28 01:54:58 1674870898 4.0000 2023-01-28 01:53:58 1674870838 4.0000 2023-01-28 01:52:59 1674870779 3.9000 2023-01-28 01:51:58 1674870718 3.9000 2023-01-28 01:50:58 1674870658 3.9000 2023-01-28 01:49:58 1674870598 3.9000 2023-01-28 01:48:59 1674870539 3.9000 2023-01-28 01:47:58 1674870478 3.8000 2023-01-28 01:46:58 1674870418 3.8000 2023-01-28 01:45:58 1674870358 3.8000 2023-01-28 01:44:58 1674870298 3.8000 2023-01-28 01:43:59 1674870239 3.8000 2023-01-28 01:42:58 1674870178 3.7000 2023-01-28 01:41:58 1674870118 3.7000 2023-01-28 01:40:58 1674870058 3.7000 2023-01-28 01:39:58 1674869998 3.7000 2023-01-28 01:38:59 1674869939 3.7000 2023-01-28 01:37:58 1674869878 3.6000 2023-01-28 01:36:58 1674869818 3.6000 2023-01-28 01:35:58 1674869758 3.5000 2023-01-28 01:34:58 1674869698 3.5000 2023-01-28 01:33:59 1674869639 3.5000 2023-01-28 01:32:58 1674869578 3.5000 2023-01-28 01:31:58 1674869518 3.4000 2023-01-28 01:30:58 1674869458 3.4000 2023-01-28 01:29:59 1674869399 3.4000 2023-01-28 01:28:58 1674869338 3.4000 2023-01-28 01:27:58 1674869278 3.3000 2023-01-28 01:26:58 1674869218 3.3000 2023-01-28 01:25:58 1674869158 3.3000 2023-01-28 01:24:59 1674869099 3.3000 2023-01-28 01:23:58 1674869038 3.3000 2023-01-28 01:22:58 1674868978 3.2000 2023-01-28 01:21:58 1674868918 3.2000 2023-01-28 01:20:58 1674868858 3.2000 2023-01-28 01:19:59 1674868799 3.2000 2023-01-28 01:18:58 1674868738 3.1000 2023-01-28 01:17:58 1674868678 3.1000 2023-01-28 01:16:58 1674868618 3.1000 2023-01-28 01:15:59 1674868559 3.0000 2023-01-28 01:14:58 1674868498 3.0000 2023-01-28 01:13:58 1674868438 3.0000 2023-01-28 01:12:58 1674868378 3.0000 2023-01-28 01:11:58 1674868318 3.0000 2023-01-28 01:10:59 1674868259 3.0000 2023-01-28 01:09:58 1674868198 3.1000 2023-01-28 01:08:58 1674868138 3.1000 2023-01-28 01:07:58 1674868078 3.2000 2023-01-28 01:06:58 1674868018 3.2000 2023-01-28 01:05:59 1674867959 3.3000 2023-01-28 01:04:58 1674867898 3.3000 2023-01-28 01:03:58 1674867838 3.3000 2023-01-28 01:02:58 1674867778 3.3000 2023-01-28 01:01:59 1674867719 3.3000 2023-01-28 01:00:58 1674867658 3.3000 2023-01-28 00:59:58 1674867598 3.3000 2023-01-28 00:58:58 1674867538 3.3000 2023-01-28 00:57:58 1674867478 3.3000 2023-01-28 00:56:59 1674867419 3.3000 2023-01-28 00:55:58 1674867358 3.3000 2023-01-28 00:54:58 1674867298 3.3000 2023-01-28 00:53:58 1674867238 3.3000 2023-01-28 00:52:58 1674867178 3.2000 2023-01-28 00:51:59 1674867119 3.2000 2023-01-28 00:50:58 1674867058 3.2000 2023-01-28 00:49:58 1674866998 3.2000 2023-01-28 00:48:58 1674866938 3.2000 2023-01-28 00:47:59 1674866879 3.2000 2023-01-28 00:46:58 1674866818 3.1000 2023-01-28 00:45:58 1674866758 3.1000 2023-01-28 00:44:58 1674866698 3.1000 2023-01-28 00:43:58 1674866638 3.1000 2023-01-28 00:42:59 1674866579 3.1000 2023-01-28 00:41:58 1674866518 3.1000 2023-01-28 00:40:58 1674866458 3.1000 2023-01-28 00:39:58 1674866398 3.1000 2023-01-28 00:38:58 1674866338 3.1000 2023-01-28 00:37:59 1674866279 3.1000 2023-01-28 00:36:58 1674866218 3.1000 2023-01-28 00:35:58 1674866158 3.1000 2023-01-28 00:34:58 1674866098 3.1000 2023-01-28 00:33:58 1674866038 3.0000 2023-01-28 00:32:59 1674865979 3.0000 2023-01-28 00:31:58 1674865918 3.0000 2023-01-28 00:30:58 1674865858 3.0000 2023-01-28 00:29:58 1674865798 3.0000 2023-01-28 00:28:58 1674865738 3.0000 2023-01-28 00:27:59 1674865679 3.0000 2023-01-28 00:26:58 1674865618 3.0000 2023-01-28 00:25:58 1674865558 3.0000 2023-01-28 00:24:58 1674865498 3.0000 2023-01-28 00:23:59 1674865439 3.0000 2023-01-28 00:22:58 1674865378 2.9000 2023-01-28 00:21:58 1674865318 2.9000 2023-01-28 00:20:58 1674865258 2.9000 2023-01-28 00:19:58 1674865198 2.9000 2023-01-28 00:18:59 1674865139 2.9000 2023-01-28 00:17:58 1674865078 2.9000 2023-01-28 00:16:58 1674865018 2.9000 2023-01-28 00:15:58 1674864958 2.9000 2023-01-28 00:14:58 1674864898 2.9000 2023-01-28 00:13:59 1674864839 2.9000 2023-01-28 00:12:58 1674864778 2.9000 2023-01-28 00:11:58 1674864718 2.9000 2023-01-28 00:10:58 1674864658 2.9000 2023-01-28 00:09:58 1674864598 2.9000 2023-01-28 00:08:59 1674864539 2.9000 2023-01-28 00:07:58 1674864478 2.9000 2023-01-28 00:06:58 1674864418 2.9000 2023-01-28 00:05:58 1674864358 2.9000 2023-01-28 00:04:59 1674864299 2.8000 2023-01-28 00:02:59 1674864179 2.9000 2023-01-28 00:02:59 1674864179 2.9000 2023-01-28 00:01:58 1674864118 2.9000 2023-01-28 00:00:58 1674864058 2.9000