#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-26 23:59:59   1674777599  2.7000
 2023-01-26 23:58:58   1674777538  2.7000
 2023-01-26 23:57:58   1674777478  2.7000
 2023-01-26 23:56:58   1674777418  2.7000
 2023-01-26 23:55:58   1674777358  2.7000
 2023-01-26 23:54:59   1674777299  2.7000
 2023-01-26 23:53:58   1674777238  2.7000
 2023-01-26 23:52:58   1674777178  2.8000
 2023-01-26 23:51:58   1674777118  2.8000
 2023-01-26 23:50:58   1674777058  2.8000
 2023-01-26 23:49:59   1674776999  2.8000
 2023-01-26 23:48:58   1674776938  2.8000
 2023-01-26 23:47:58   1674776878  2.8000
 2023-01-26 23:46:58   1674776818  2.9000
 2023-01-26 23:45:58   1674776758  2.9000
 2023-01-26 23:44:59   1674776699  2.9000
 2023-01-26 23:43:58   1674776638  2.9000
 2023-01-26 23:42:58   1674776578  3.0000
 2023-01-26 23:41:58   1674776518  3.0000
 2023-01-26 23:40:59   1674776459  3.0000
 2023-01-26 23:39:58   1674776398  3.0000
 2023-01-26 23:38:58   1674776338  3.1000
 2023-01-26 23:37:58   1674776278  3.1000
 2023-01-26 23:36:58   1674776218  3.1000
 2023-01-26 23:35:59   1674776159  3.1000
 2023-01-26 23:34:58   1674776098  3.1000
 2023-01-26 23:33:58   1674776038  3.1000
 2023-01-26 23:32:58   1674775978  3.1000
 2023-01-26 23:31:58   1674775918  3.1000
 2023-01-26 23:30:59   1674775859  3.2000
 2023-01-26 23:29:58   1674775798  3.1000
 2023-01-26 23:28:58   1674775738  3.2000
 2023-01-26 23:27:58   1674775678  3.2000
 2023-01-26 23:26:58   1674775618  3.2000
 2023-01-26 23:25:59   1674775559  3.2000
 2023-01-26 23:24:58   1674775498  3.2000
 2023-01-26 23:23:58   1674775438  3.2000
 2023-01-26 23:22:58   1674775378  3.2000
 2023-01-26 23:21:58   1674775318  3.2000
 2023-01-26 23:20:59   1674775259  3.3000
 2023-01-26 23:19:58   1674775198  3.3000
 2023-01-26 23:18:58   1674775138  3.3000
 2023-01-26 23:17:58   1674775078  3.3000
 2023-01-26 23:16:59   1674775019  3.3000
 2023-01-26 23:15:58   1674774958  3.3000
 2023-01-26 23:14:58   1674774898  3.3000
 2023-01-26 23:13:58   1674774838  3.3000
 2023-01-26 23:12:58   1674774778  3.2000
 2023-01-26 23:11:59   1674774719  3.2000
 2023-01-26 23:10:58   1674774658  3.2000
 2023-01-26 23:09:58   1674774598  3.3000
 2023-01-26 23:08:58   1674774538  3.3000
 2023-01-26 23:07:58   1674774478  3.3000
 2023-01-26 23:06:59   1674774419  3.2000
 2023-01-26 23:05:58   1674774358  3.2000
 2023-01-26 23:04:58   1674774298  3.2000
 2023-01-26 23:03:58   1674774238  3.2000
 2023-01-26 23:02:58   1674774178  3.2000
 2023-01-26 23:01:59   1674774119  3.2000
 2023-01-26 23:00:58   1674774058  3.1000
 2023-01-26 22:59:58   1674773998  3.1000
 2023-01-26 22:58:58   1674773938  3.1000
 2023-01-26 22:57:59   1674773879  3.1000
 2023-01-26 22:56:58   1674773818  3.1000
 2023-01-26 22:55:58   1674773758  3.1000
 2023-01-26 22:54:58   1674773698  3.1000
 2023-01-26 22:53:58   1674773638  3.1000
 2023-01-26 22:52:59   1674773579  3.1000
 2023-01-26 22:51:58   1674773518  3.1000
 2023-01-26 22:50:58   1674773458  3.1000
 2023-01-26 22:49:58   1674773398  3.1000
 2023-01-26 22:48:58   1674773338  3.2000
 2023-01-26 22:47:59   1674773279  3.2000
 2023-01-26 22:46:58   1674773218  3.2000
 2023-01-26 22:45:58   1674773158  3.2000
 2023-01-26 22:44:58   1674773098  3.2000
 2023-01-26 22:43:59   1674773039  3.3000
 2023-01-26 22:42:58   1674772978  3.2000
 2023-01-26 22:41:58   1674772918  3.3000
 2023-01-26 22:40:58   1674772858  3.3000
 2023-01-26 22:39:58   1674772798  3.3000
 2023-01-26 22:38:59   1674772739  3.3000
 2023-01-26 22:37:58   1674772678  3.3000
 2023-01-26 22:36:58   1674772618  3.3000
 2023-01-26 22:35:58   1674772558  3.3000
 2023-01-26 22:34:58   1674772498  3.3000
 2023-01-26 22:33:59   1674772439  3.3000
 2023-01-26 22:32:58   1674772378  3.3000
 2023-01-26 22:31:58   1674772318  3.3000
 2023-01-26 22:30:58   1674772258  3.3000
 2023-01-26 22:29:59   1674772199  3.3000
 2023-01-26 22:28:58   1674772138  3.3000
 2023-01-26 22:27:58   1674772078  3.3000
 2023-01-26 22:26:58   1674772018  3.3000
 2023-01-26 22:25:58   1674771958  3.2000
 2023-01-26 22:24:59   1674771899  3.2000
 2023-01-26 22:23:58   1674771838  3.2000
 2023-01-26 22:22:58   1674771778  3.2000
 2023-01-26 22:21:58   1674771718  3.2000
 2023-01-26 22:20:58   1674771658  3.2000
 2023-01-26 22:19:59   1674771599  3.2000
 2023-01-26 22:18:58   1674771538  3.2000
 2023-01-26 22:17:58   1674771478  3.2000
 2023-01-26 22:16:58   1674771418  3.2000
 2023-01-26 22:15:59   1674771359  3.2000
 2023-01-26 22:14:58   1674771298  3.2000
 2023-01-26 22:13:58   1674771238  3.2000
 2023-01-26 22:12:58   1674771178  3.2000
 2023-01-26 22:11:58   1674771118  3.2000
 2023-01-26 22:10:59   1674771059  3.3000
 2023-01-26 22:09:58   1674770998  3.3000
 2023-01-26 22:08:58   1674770938  3.3000
 2023-01-26 22:07:58   1674770878  3.3000
 2023-01-26 22:06:58   1674770818  3.4000
 2023-01-26 22:05:59   1674770759  3.4000
 2023-01-26 22:04:58   1674770698  3.4000
 2023-01-26 22:03:58   1674770638  3.4000
 2023-01-26 22:02:58   1674770578  3.5000
 2023-01-26 22:01:59   1674770519  3.5000
 2023-01-26 22:00:58   1674770458  3.5000
 2023-01-26 21:59:58   1674770398  3.5000
 2023-01-26 21:58:58   1674770338  3.5000
 2023-01-26 21:57:58   1674770278  3.5000
 2023-01-26 21:56:59   1674770219  3.6000
 2023-01-26 21:55:58   1674770158  3.6000
 2023-01-26 21:54:58   1674770098  3.6000
 2023-01-26 21:53:58   1674770038  3.7000
 2023-01-26 21:52:58   1674769978  3.7000
 2023-01-26 21:51:59   1674769919  3.7000
 2023-01-26 21:50:58   1674769858  3.7000
 2023-01-26 21:49:58   1674769798  3.7000
 2023-01-26 21:48:58   1674769738  3.7000
 2023-01-26 21:47:58   1674769678  3.7000
 2023-01-26 21:46:59   1674769619  3.7000
 2023-01-26 21:45:58   1674769558  3.7000
 2023-01-26 21:44:58   1674769498  3.7000
 2023-01-26 21:43:58   1674769438  3.8000
 2023-01-26 21:42:58   1674769378  3.7000
 2023-01-26 21:41:59   1674769319  3.8000
 2023-01-26 21:40:58   1674769258  3.8000
 2023-01-26 21:39:58   1674769198  3.8000
 2023-01-26 21:38:58   1674769138  3.8000
 2023-01-26 21:37:58   1674769078  3.8000
 2023-01-26 21:36:59   1674769019  3.8000
 2023-01-26 21:35:58   1674768958  3.8000
 2023-01-26 21:34:58   1674768898  3.8000
 2023-01-26 21:33:58   1674768838  3.8000
 2023-01-26 21:32:59   1674768779  3.8000
 2023-01-26 21:31:58   1674768718  3.8000
 2023-01-26 21:30:58   1674768658  3.8000
 2023-01-26 21:29:58   1674768598  3.8000
 2023-01-26 21:28:58   1674768538  3.8000
 2023-01-26 21:27:59   1674768479  3.8000
 2023-01-26 21:26:58   1674768418  3.8000
 2023-01-26 21:25:58   1674768358  3.8000
 2023-01-26 21:24:58   1674768298  3.8000
 2023-01-26 21:23:58   1674768238  3.8000
 2023-01-26 21:22:59   1674768179  3.8000
 2023-01-26 21:21:58   1674768118  3.8000
 2023-01-26 21:20:58   1674768058  3.8000
 2023-01-26 21:19:58   1674767998  3.8000
 2023-01-26 21:18:58   1674767938  3.8000
 2023-01-26 21:17:59   1674767879  3.9000
 2023-01-26 21:16:58   1674767818  3.8000
 2023-01-26 21:15:58   1674767758  3.9000
 2023-01-26 21:14:58   1674767698  3.9000
 2023-01-26 21:13:59   1674767639  3.9000
 2023-01-26 21:12:58   1674767578  3.9000
 2023-01-26 21:11:58   1674767518  3.8000
 2023-01-26 21:10:58   1674767458  3.9000
 2023-01-26 21:09:58   1674767398  3.9000
 2023-01-26 21:08:59   1674767339  3.9000
 2023-01-26 21:07:58   1674767278  3.8000
 2023-01-26 21:06:58   1674767218  3.9000
 2023-01-26 21:05:58   1674767158  3.9000
 2023-01-26 21:04:58   1674767098  3.8000
 2023-01-26 21:03:59   1674767039  3.8000
 2023-01-26 21:02:58   1674766978  3.8000
 2023-01-26 21:01:58   1674766918  3.8000
 2023-01-26 21:00:58   1674766858  3.8000
 2023-01-26 20:59:59   1674766799  3.8000
 2023-01-26 20:58:58   1674766738  3.8000
 2023-01-26 20:57:58   1674766678  3.8000
 2023-01-26 20:56:58   1674766618  3.8000
 2023-01-26 20:55:58   1674766558  3.8000
 2023-01-26 20:54:59   1674766499  3.8000
 2023-01-26 20:53:58   1674766438  3.9000
 2023-01-26 20:52:58   1674766378  3.9000
 2023-01-26 20:51:58   1674766318  3.9000
 2023-01-26 20:50:58   1674766258  4.0000
 2023-01-26 20:49:59   1674766199  4.0000
 2023-01-26 20:48:58   1674766138  4.0000
 2023-01-26 20:47:58   1674766078  4.0000
 2023-01-26 20:46:58   1674766018  4.0000
 2023-01-26 20:45:58   1674765958  4.0000
 2023-01-26 20:44:59   1674765899  4.0000
 2023-01-26 20:43:58   1674765838  4.0000
 2023-01-26 20:42:58   1674765778  4.0000
 2023-01-26 20:41:58   1674765718  4.0000
 2023-01-26 20:40:59   1674765659  4.1000
 2023-01-26 20:39:58   1674765598  4.1000
 2023-01-26 20:38:58   1674765538  4.1000
 2023-01-26 20:37:58   1674765478  4.1000
 2023-01-26 20:36:58   1674765418  4.1000
 2023-01-26 20:35:59   1674765359  4.1000
 2023-01-26 20:34:58   1674765298  4.1000
 2023-01-26 20:33:58   1674765238  4.1000
 2023-01-26 20:32:58   1674765178  4.1000
 2023-01-26 20:31:58   1674765118  4.1000
 2023-01-26 20:30:59   1674765059  4.1000
 2023-01-26 20:29:58   1674764998  4.1000
 2023-01-26 20:28:58   1674764938  4.1000
 2023-01-26 20:27:58   1674764878  4.1000
 2023-01-26 20:26:58   1674764818  4.1000
 2023-01-26 20:25:59   1674764759  4.0000
 2023-01-26 20:24:58   1674764698  4.0000
 2023-01-26 20:23:58   1674764638  4.0000
 2023-01-26 20:22:58   1674764578  3.9000
 2023-01-26 20:21:58   1674764518  3.9000
 2023-01-26 20:20:59   1674764459  3.9000
 2023-01-26 20:19:58   1674764398  3.8000
 2023-01-26 20:18:58   1674764338  3.8000
 2023-01-26 20:17:58   1674764278  3.8000
 2023-01-26 20:16:59   1674764219  3.7000
 2023-01-26 20:15:58   1674764158  3.7000
 2023-01-26 20:14:58   1674764098  3.7000
 2023-01-26 20:13:58   1674764038  3.7000
 2023-01-26 20:12:58   1674763978  3.7000
 2023-01-26 20:11:59   1674763919  3.7000
 2023-01-26 20:10:58   1674763858  3.7000
 2023-01-26 20:09:58   1674763798  3.7000
 2023-01-26 20:08:58   1674763738  3.7000
 2023-01-26 20:07:58   1674763678  3.8000
 2023-01-26 20:06:59   1674763619  3.8000
 2023-01-26 20:05:58   1674763558  3.8000
 2023-01-26 20:04:58   1674763498  3.9000
 2023-01-26 20:03:58   1674763438  3.9000
 2023-01-26 20:02:59   1674763379  3.9000
 2023-01-26 20:01:58   1674763318  4.0000
 2023-01-26 20:00:58   1674763258  4.0000
 2023-01-26 19:59:58   1674763198  4.0000
 2023-01-26 19:58:58   1674763138  4.1000
 2023-01-26 19:57:59   1674763079  4.1000
 2023-01-26 19:56:58   1674763018  4.2000
 2023-01-26 19:55:58   1674762958  4.3000
 2023-01-26 19:54:58   1674762898  4.4000
 2023-01-26 19:53:58   1674762838  4.5000
 2023-01-26 19:52:59   1674762779  4.6000
 2023-01-26 19:51:58   1674762718  4.6000
 2023-01-26 19:50:58   1674762658  4.7000
 2023-01-26 19:49:58   1674762598  4.7000
 2023-01-26 19:48:59   1674762539  4.7000
 2023-01-26 19:47:58   1674762478  4.7000
 2023-01-26 19:46:58   1674762418  4.7000
 2023-01-26 19:45:58   1674762358  4.7000
 2023-01-26 19:44:58   1674762298  4.7000
 2023-01-26 19:43:59   1674762239  4.6000
 2023-01-26 19:42:58   1674762178  4.6000
 2023-01-26 19:41:58   1674762118  4.6000
 2023-01-26 19:40:58   1674762058  4.6000
 2023-01-26 19:39:58   1674761998  4.5000
 2023-01-26 19:38:59   1674761939  4.5000
 2023-01-26 19:37:58   1674761878  4.5000
 2023-01-26 19:36:58   1674761818  4.5000
 2023-01-26 19:35:58   1674761758  4.5000
 2023-01-26 19:34:58   1674761698  4.5000
 2023-01-26 19:33:59   1674761639  4.6000
 2023-01-26 19:32:58   1674761578  4.6000
 2023-01-26 19:31:58   1674761518  4.6000
 2023-01-26 19:30:58   1674761458  4.5000
 2023-01-26 19:29:58   1674761398  4.5000
 2023-01-26 19:28:59   1674761339  4.5000
 2023-01-26 19:27:58   1674761278  4.5000
 2023-01-26 19:26:58   1674761218  4.5000
 2023-01-26 19:25:58   1674761158  4.4000
 2023-01-26 19:24:59   1674761099  4.4000
 2023-01-26 19:23:58   1674761038  4.4000
 2023-01-26 19:22:58   1674760978  4.3000
 2023-01-26 19:21:58   1674760918  4.2000
 2023-01-26 19:20:58   1674760858  4.2000
 2023-01-26 19:19:59   1674760799  4.1000
 2023-01-26 19:18:58   1674760738  4.1000
 2023-01-26 19:17:58   1674760678  4.1000
 2023-01-26 19:16:58   1674760618  4.0000
 2023-01-26 19:15:58   1674760558  4.0000
 2023-01-26 19:14:59   1674760499  4.0000
 2023-01-26 19:13:58   1674760438  3.9000
 2023-01-26 19:12:58   1674760378  3.9000
 2023-01-26 19:11:58   1674760318  3.8000
 2023-01-26 19:10:58   1674760258  3.8000
 2023-01-26 19:09:59   1674760199  3.8000
 2023-01-26 19:08:58   1674760138  3.8000
 2023-01-26 19:07:58   1674760078  3.8000
 2023-01-26 19:06:58   1674760018  3.8000
 2023-01-26 19:05:59   1674759959  3.8000
 2023-01-26 19:04:58   1674759898  3.8000
 2023-01-26 19:03:58   1674759838  3.8000
 2023-01-26 19:02:58   1674759778  3.8000
 2023-01-26 19:01:58   1674759718  3.8000
 2023-01-26 19:00:59   1674759659  3.8000
 2023-01-26 18:59:58   1674759598  3.8000
 2023-01-26 18:58:58   1674759538  3.8000
 2023-01-26 18:57:58   1674759478  3.9000
 2023-01-26 18:56:58   1674759418  3.9000
 2023-01-26 18:55:59   1674759359  3.9000
 2023-01-26 18:54:58   1674759298  4.0000
 2023-01-26 18:53:58   1674759238  4.0000
 2023-01-26 18:52:58   1674759178  4.1000
 2023-01-26 18:51:59   1674759119  4.1000
 2023-01-26 18:50:58   1674759058  4.1000
 2023-01-26 18:49:58   1674758998  4.1000
 2023-01-26 18:48:58   1674758938  4.1000
 2023-01-26 18:47:58   1674758878  4.2000
 2023-01-26 18:46:59   1674758819  4.2000
 2023-01-26 18:45:58   1674758758  4.3000
 2023-01-26 18:44:58   1674758698  4.4000
 2023-01-26 18:43:58   1674758638  4.4000
 2023-01-26 18:42:58   1674758578  4.5000
 2023-01-26 18:41:59   1674758519  4.5000
 2023-01-26 18:40:58   1674758458  4.5000
 2023-01-26 18:39:58   1674758398  4.6000
 2023-01-26 18:38:58   1674758338  4.7000
 2023-01-26 18:37:58   1674758278  4.8000
 2023-01-26 18:36:59   1674758219  4.9000
 2023-01-26 18:35:58   1674758158  4.9000
 2023-01-26 18:34:58   1674758098  4.9000
 2023-01-26 18:33:58   1674758038  5.0000
 2023-01-26 18:32:59   1674757979  5.0000
 2023-01-26 18:31:58   1674757918  5.0000
 2023-01-26 18:30:58   1674757858  5.0000
 2023-01-26 18:29:58   1674757798  5.0000
 2023-01-26 18:28:58   1674757738  5.0000
 2023-01-26 18:27:59   1674757679  5.0000
 2023-01-26 18:26:58   1674757618  5.0000
 2023-01-26 18:25:58   1674757558  5.0000
 2023-01-26 18:24:58   1674757498  5.0000
 2023-01-26 18:23:58   1674757438  5.0000
 2023-01-26 18:22:59   1674757379  5.0000
 2023-01-26 18:16:58   1674757018  5.0000
 2023-01-26 18:15:58   1674756958  5.0000
 2023-01-26 18:14:58   1674756898  5.0000
 2023-01-26 18:13:59   1674756839  4.9000
 2023-01-26 18:12:58   1674756778  5.0000
 2023-01-26 18:11:58   1674756718  4.9000
 2023-01-26 18:10:58   1674756658  4.9000
 2023-01-26 18:09:58   1674756598  4.9000
 2023-01-26 18:08:59   1674756539  4.9000
 2023-01-26 18:07:58   1674756478  4.9000
 2023-01-26 18:06:58   1674756418  4.9000
 2023-01-26 18:05:58   1674756358  4.9000
 2023-01-26 18:04:58   1674756298  4.9000
 2023-01-26 18:03:59   1674756239  4.9000
 2023-01-26 18:02:58   1674756178  4.8000
 2023-01-26 18:01:58   1674756118  4.9000
 2023-01-26 18:00:58   1674756058  4.8000
 2023-01-26 17:59:58   1674755998  4.8000
 2023-01-26 17:58:59   1674755939  4.8000
 2023-01-26 17:57:58   1674755878  4.8000
 2023-01-26 17:56:58   1674755818  4.9000
 2023-01-26 17:55:58   1674755758  4.9000
 2023-01-26 17:54:59   1674755699  4.9000
 2023-01-26 17:53:58   1674755638  4.9000
 2023-01-26 17:52:58   1674755578  4.9000
 2023-01-26 17:51:58   1674755518  5.0000
 2023-01-26 17:50:58   1674755458  5.0000
 2023-01-26 17:49:59   1674755399  5.0000
 2023-01-26 17:48:58   1674755338  5.0000
 2023-01-26 17:47:58   1674755278  5.0000
 2023-01-26 17:46:58   1674755218  5.1000
 2023-01-26 17:45:58   1674755158  5.1000
 2023-01-26 17:44:59   1674755099  5.1000
 2023-01-26 17:43:58   1674755038  5.1000
 2023-01-26 17:42:58   1674754978  5.2000
 2023-01-26 17:41:58   1674754918  5.2000
 2023-01-26 17:40:58   1674754858  5.2000
 2023-01-26 17:39:59   1674754799  5.2000
 2023-01-26 17:38:58   1674754738  5.2000
 2023-01-26 17:37:58   1674754678  5.3000
 2023-01-26 17:36:58   1674754618  5.3000
 2023-01-26 17:35:59   1674754559  5.3000
 2023-01-26 17:34:58   1674754498  5.3000
 2023-01-26 17:33:58   1674754438  5.2000
 2023-01-26 17:32:58   1674754378  5.3000
 2023-01-26 17:31:58   1674754318  5.2000
 2023-01-26 17:30:59   1674754259  5.2000
 2023-01-26 17:29:58   1674754198  5.2000
 2023-01-26 17:28:58   1674754138  5.2000
 2023-01-26 17:27:58   1674754078  5.1000
 2023-01-26 17:26:58   1674754018  5.1000
 2023-01-26 17:25:59   1674753959  5.1000
 2023-01-26 17:24:58   1674753898  5.1000
 2023-01-26 17:23:58   1674753838  5.1000
 2023-01-26 17:22:58   1674753778  5.1000
 2023-01-26 17:21:59   1674753719  5.1000
 2023-01-26 17:20:58   1674753658  5.1000
 2023-01-26 17:19:58   1674753598  5.2000
 2023-01-26 17:18:58   1674753538  5.2000
 2023-01-26 17:17:58   1674753478  5.2000
 2023-01-26 17:16:59   1674753419  5.2000
 2023-01-26 17:15:58   1674753358  5.2000
 2023-01-26 17:14:58   1674753298  5.2000
 2023-01-26 17:13:58   1674753238  5.2000
 2023-01-26 17:12:58   1674753178  5.2000
 2023-01-26 17:11:59   1674753119  5.3000
 2023-01-26 17:10:58   1674753058  5.3000
 2023-01-26 17:09:58   1674752998  5.3000
 2023-01-26 17:08:58   1674752938  5.3000
 2023-01-26 17:07:58   1674752878  5.4000
 2023-01-26 17:06:59   1674752819  5.4000
 2023-01-26 17:05:58   1674752758  5.5000
 2023-01-26 17:04:58   1674752698  5.5000
 2023-01-26 17:03:58   1674752638  5.5000
 2023-01-26 17:02:58   1674752578  5.5000
 2023-01-26 17:01:59   1674752519  5.5000
 2023-01-26 17:00:58   1674752458  5.5000
 2023-01-26 16:59:58   1674752398  5.5000
 2023-01-26 16:58:58   1674752338  5.5000
 2023-01-26 16:57:59   1674752279  5.5000
 2023-01-26 16:56:58   1674752218  5.5000
 2023-01-26 16:55:58   1674752158  5.5000
 2023-01-26 16:54:58   1674752098  5.5000
 2023-01-26 16:53:58   1674752038  5.6000
 2023-01-26 16:52:59   1674751979  5.6000
 2023-01-26 16:51:58   1674751918  5.6000
 2023-01-26 16:50:58   1674751858  5.6000
 2023-01-26 16:49:58   1674751798  5.5000
 2023-01-26 16:48:58   1674751738  5.6000
 2023-01-26 16:47:59   1674751679  5.6000
 2023-01-26 16:46:58   1674751618  5.6000
 2023-01-26 16:45:58   1674751558  5.6000
 2023-01-26 16:44:58   1674751498  5.6000
 2023-01-26 16:43:59   1674751439  5.6000
 2023-01-26 16:42:58   1674751378  5.6000
 2023-01-26 16:41:58   1674751318  5.7000
 2023-01-26 16:40:58   1674751258  5.7000
 2023-01-26 16:39:58   1674751198  5.7000
 2023-01-26 16:38:59   1674751139  5.7000
 2023-01-26 16:37:58   1674751078  5.7000
 2023-01-26 16:36:58   1674751018  5.7000
 2023-01-26 16:35:58   1674750958  5.8000
 2023-01-26 16:34:58   1674750898  5.7000
 2023-01-26 16:33:59   1674750839  5.8000
 2023-01-26 16:32:58   1674750778  5.8000
 2023-01-26 16:31:58   1674750718  5.8000
 2023-01-26 16:30:58   1674750658  5.8000
 2023-01-26 16:29:59   1674750599  5.8000
 2023-01-26 16:28:58   1674750538  5.8000
 2023-01-26 16:27:58   1674750478  5.8000
 2023-01-26 16:26:58   1674750418  5.8000
 2023-01-26 16:25:58   1674750358  5.8000
 2023-01-26 16:24:59   1674750299  5.8000
 2023-01-26 16:23:58   1674750238  5.8000
 2023-01-26 16:22:58   1674750178  5.9000
 2023-01-26 16:21:58   1674750118  5.9000
 2023-01-26 16:20:58   1674750058  5.9000
 2023-01-26 16:19:59   1674749999  5.9000
 2023-01-26 16:18:58   1674749938  6.0000
 2023-01-26 16:17:58   1674749878  6.0000
 2023-01-26 16:16:58   1674749818  6.1000
 2023-01-26 16:15:58   1674749758  6.1000
 2023-01-26 16:14:59   1674749699  6.1000
 2023-01-26 16:13:58   1674749638  6.1000
 2023-01-26 16:12:58   1674749578  6.1000
 2023-01-26 16:11:59   1674749519  6.1000
 2023-01-26 16:10:58   1674749458  6.1000
 2023-01-26 16:09:58   1674749398  6.2000
 2023-01-26 16:08:58   1674749338  6.2000
 2023-01-26 16:07:58   1674749278  6.2000
 2023-01-26 16:06:59   1674749219  6.2000
 2023-01-26 16:05:58   1674749158  6.2000
 2023-01-26 16:04:58   1674749098  6.2000
 2023-01-26 16:03:58   1674749038  6.3000
 2023-01-26 16:02:58   1674748978  6.3000
 2023-01-26 16:01:59   1674748919  6.3000
 2023-01-26 16:00:58   1674748858  6.4000
 2023-01-26 15:59:58   1674748798  6.4000
 2023-01-26 15:58:58   1674748738  6.4000
 2023-01-26 15:57:58   1674748678  6.5000
 2023-01-26 15:56:59   1674748619  6.5000
 2023-01-26 15:55:58   1674748558  6.6000
 2023-01-26 15:54:58   1674748498  6.5000
 2023-01-26 15:53:58   1674748438  6.6000
 2023-01-26 15:52:58   1674748378  6.6000
 2023-01-26 15:51:59   1674748319  6.6000
 2023-01-26 15:50:58   1674748258  6.6000
 2023-01-26 15:49:58   1674748198  6.6000
 2023-01-26 15:48:58   1674748138  6.6000
 2023-01-26 15:47:59   1674748079  6.6000
 2023-01-26 15:46:58   1674748018  6.6000
 2023-01-26 15:45:58   1674747958  6.6000
 2023-01-26 15:44:58   1674747898  6.7000
 2023-01-26 15:43:58   1674747838  6.7000
 2023-01-26 15:42:59   1674747779  6.7000
 2023-01-26 15:41:58   1674747718  6.7000
 2023-01-26 15:40:58   1674747658  6.7000
 2023-01-26 15:39:58   1674747598  6.7000
 2023-01-26 15:38:59   1674747539  6.8000
 2023-01-26 15:37:58   1674747478  6.8000
 2023-01-26 15:36:58   1674747418  6.8000
 2023-01-26 15:35:58   1674747358  6.8000
 2023-01-26 15:34:58   1674747298  6.8000
 2023-01-26 15:33:59   1674747239  6.8000
 2023-01-26 15:32:58   1674747178  6.9000
 2023-01-26 15:31:58   1674747118  6.9000
 2023-01-26 15:30:58   1674747058  6.8000
 2023-01-26 15:28:58   1674746938  6.9000
 2023-01-26 15:28:58   1674746938  6.9000
 2023-01-26 15:27:59   1674746879  6.9000
 2023-01-26 15:26:58   1674746818  6.9000
 2023-01-26 15:25:58   1674746758  7.0000
 2023-01-26 15:24:58   1674746698  7.0000
 2023-01-26 15:23:58   1674746638  7.0000
 2023-01-26 15:22:59   1674746579  7.0000
 2023-01-26 15:21:58   1674746518  7.0000
 2023-01-26 15:20:58   1674746458  7.0000
 2023-01-26 15:19:58   1674746398  7.1000
 2023-01-26 15:18:59   1674746339  7.1000
 2023-01-26 15:17:58   1674746278  7.1000
 2023-01-26 15:16:58   1674746218  7.1000
 2023-01-26 15:15:58   1674746158  7.1000
 2023-01-26 15:14:58   1674746098  7.1000
 2023-01-26 15:13:59   1674746039  7.1000
 2023-01-26 15:12:58   1674745978  7.1000
 2023-01-26 15:11:58   1674745918  7.1000
 2023-01-26 15:10:58   1674745858  7.1000
 2023-01-26 15:09:58   1674745798  7.1000
 2023-01-26 15:08:59   1674745739  7.1000
 2023-01-26 15:07:58   1674745678  7.1000
 2023-01-26 15:06:58   1674745618  7.1000
 2023-01-26 15:05:58   1674745558  7.1000
 2023-01-26 15:04:58   1674745498  7.1000
 2023-01-26 15:03:59   1674745439  7.1000
 2023-01-26 15:02:58   1674745378  7.1000
 2023-01-26 15:01:58   1674745318  7.1000
 2023-01-26 15:00:58   1674745258  7.1000
 2023-01-26 14:59:59   1674745199  7.1000
 2023-01-26 14:58:58   1674745138  7.1000
 2023-01-26 14:57:58   1674745078  7.1000
 2023-01-26 14:56:58   1674745018  7.1000
 2023-01-26 14:55:58   1674744958  7.1000
 2023-01-26 14:54:59   1674744899  7.1000
 2023-01-26 14:53:58   1674744838  7.1000
 2023-01-26 14:52:58   1674744778  7.1000
 2023-01-26 14:51:58   1674744718  7.1000
 2023-01-26 14:50:58   1674744658  7.1000
 2023-01-26 14:49:59   1674744599  7.1000
 2023-01-26 14:48:58   1674744538  7.1000
 2023-01-26 14:47:58   1674744478  7.1000
 2023-01-26 14:46:58   1674744418  7.2000
 2023-01-26 14:45:58   1674744358  7.2000
 2023-01-26 14:44:59   1674744299  7.2000
 2023-01-26 14:43:58   1674744238  7.2000
 2023-01-26 14:42:59   1674744179  7.3000
 2023-01-26 14:41:58   1674744118  7.3000
 2023-01-26 14:40:58   1674744058  7.3000
 2023-01-26 14:39:58   1674743998  7.3000
 2023-01-26 14:38:58   1674743938  7.3000
 2023-01-26 14:37:59   1674743879  7.3000
 2023-01-26 14:36:58   1674743818  7.2000
 2023-01-26 14:35:58   1674743758  7.2000
 2023-01-26 14:34:58   1674743698  7.2000
 2023-01-26 14:33:59   1674743639  7.1000
 2023-01-26 14:32:58   1674743578  7.1000
 2023-01-26 14:31:58   1674743518  7.2000
 2023-01-26 14:30:58   1674743458  7.1000
 2023-01-26 14:29:58   1674743398  7.2000
 2023-01-26 14:28:59   1674743339  7.2000
 2023-01-26 14:27:58   1674743278  7.2000
 2023-01-26 14:26:58   1674743218  7.2000
 2023-01-26 14:25:58   1674743158  7.2000
 2023-01-26 14:24:59   1674743099  7.2000
 2023-01-26 14:23:58   1674743038  7.2000
 2023-01-26 14:22:58   1674742978  7.2000
 2023-01-26 14:21:58   1674742918  7.2000
 2023-01-26 14:20:58   1674742858  7.2000
 2023-01-26 14:19:59   1674742799  7.2000
 2023-01-26 14:18:58   1674742738  7.2000
 2023-01-26 14:17:58   1674742678  7.2000
 2023-01-26 14:16:58   1674742618  7.2000
 2023-01-26 14:15:58   1674742558  7.2000
 2023-01-26 14:14:59   1674742499  7.2000
 2023-01-26 14:13:58   1674742438  7.3000
 2023-01-26 14:12:58   1674742378  7.3000
 2023-01-26 14:11:58   1674742318  7.1000
 2023-01-26 14:09:58   1674742198  7.3000
 2023-01-26 14:09:58   1674742198  7.3000
 2023-01-26 14:08:59   1674742139  7.3000
 2023-01-26 14:07:58   1674742078  7.3000
 2023-01-26 14:06:58   1674742018  7.3000
 2023-01-26 14:05:58   1674741958  7.3000
 2023-01-26 14:04:58   1674741898  7.3000
 2023-01-26 14:03:59   1674741839  7.3000
 2023-01-26 14:02:58   1674741778  7.3000
 2023-01-26 14:01:58   1674741718  7.3000
 2023-01-26 14:00:58   1674741658  7.3000
 2023-01-26 13:59:59   1674741599  7.3000
 2023-01-26 13:58:58   1674741538  7.3000
 2023-01-26 13:57:58   1674741478  7.3000
 2023-01-26 13:56:58   1674741418  7.3000
 2023-01-26 13:55:58   1674741358  7.3000
 2023-01-26 13:54:59   1674741299  7.3000
 2023-01-26 13:53:58   1674741238  7.3000
 2023-01-26 13:52:58   1674741178  7.3000
 2023-01-26 13:51:58   1674741118  7.4000
 2023-01-26 13:50:58   1674741058  7.4000
 2023-01-26 13:49:59   1674740999  7.4000
 2023-01-26 13:48:58   1674740938  7.4000
 2023-01-26 13:47:58   1674740878  7.4000
 2023-01-26 13:46:58   1674740818  7.4000
 2023-01-26 13:45:58   1674740758  7.5000
 2023-01-26 13:44:59   1674740699  7.5000
 2023-01-26 13:43:58   1674740638  7.5000
 2023-01-26 13:42:58   1674740578  7.5000
 2023-01-26 13:41:58   1674740518  7.5000
 2023-01-26 13:40:59   1674740459  7.5000
 2023-01-26 13:39:58   1674740398  7.5000
 2023-01-26 13:38:58   1674740338  7.5000
 2023-01-26 13:37:58   1674740278  7.5000
 2023-01-26 13:36:58   1674740218  7.5000
 2023-01-26 13:35:59   1674740159  7.5000
 2023-01-26 13:34:58   1674740098  7.5000
 2023-01-26 13:33:58   1674740038  7.4000
 2023-01-26 13:32:58   1674739978  7.4000
 2023-01-26 13:31:58   1674739918  7.4000
 2023-01-26 13:30:59   1674739859  7.4000
 2023-01-26 13:29:58   1674739798  7.4000
 2023-01-26 13:28:58   1674739738  7.4000
 2023-01-26 13:27:58   1674739678  7.4000
 2023-01-26 13:26:59   1674739619  7.4000
 2023-01-26 13:25:58   1674739558  7.4000
 2023-01-26 13:24:58   1674739498  7.4000
 2023-01-26 13:23:58   1674739438  7.3000
 2023-01-26 13:22:58   1674739378  7.2000
 2023-01-26 13:21:59   1674739319  7.2000
 2023-01-26 13:20:58   1674739258  7.2000
 2023-01-26 13:19:58   1674739198  7.1000
 2023-01-26 13:18:58   1674739138  7.1000
 2023-01-26 13:17:58   1674739078  7.1000
 2023-01-26 13:16:59   1674739019  7.1000
 2023-01-26 13:15:58   1674738958  7.1000
 2023-01-26 13:14:58   1674738898  7.1000
 2023-01-26 13:13:58   1674738838  7.1000
 2023-01-26 13:12:58   1674738778  7.1000
 2023-01-26 13:11:59   1674738719  7.2000
 2023-01-26 13:10:58   1674738658  7.2000
 2023-01-26 13:09:58   1674738598  7.1000
 2023-01-26 13:08:58   1674738538  7.1000
 2023-01-26 13:07:59   1674738479  7.1000
 2023-01-26 13:06:58   1674738418  7.1000
 2023-01-26 13:05:58   1674738358  7.1000
 2023-01-26 13:04:58   1674738298  7.1000
 2023-01-26 13:03:58   1674738238  7.1000
 2023-01-26 13:02:59   1674738179  7.1000
 2023-01-26 13:01:58   1674738118  7.1000
 2023-01-26 13:00:58   1674738058  7.1000
 2023-01-26 12:59:58   1674737998  7.1000
 2023-01-26 12:58:58   1674737938  7.1000
 2023-01-26 12:57:59   1674737879  7.1000
 2023-01-26 12:56:58   1674737818  7.1000
 2023-01-26 12:55:58   1674737758  7.1000
 2023-01-26 12:54:58   1674737698  7.2000
 2023-01-26 12:53:58   1674737638  7.2000
 2023-01-26 12:52:59   1674737579  7.3000
 2023-01-26 12:51:58   1674737518  7.3000
 2023-01-26 12:50:58   1674737458  7.4000
 2023-01-26 12:49:58   1674737398  7.3000
 2023-01-26 12:48:59   1674737339  7.3000
 2023-01-26 12:47:58   1674737278  7.3000
 2023-01-26 12:46:58   1674737218  7.2000
 2023-01-26 12:45:58   1674737158  7.2000
 2023-01-26 12:44:58   1674737098  7.1000
 2023-01-26 12:43:59   1674737039  7.1000
 2023-01-26 12:42:58   1674736978  7.0000
 2023-01-26 12:41:58   1674736918  7.0000
 2023-01-26 12:40:58   1674736858  7.0000
 2023-01-26 12:39:59   1674736799  7.0000
 2023-01-26 12:38:58   1674736738  7.0000
 2023-01-26 12:37:58   1674736678  7.0000
 2023-01-26 12:36:58   1674736618  7.0000
 2023-01-26 12:35:58   1674736558  7.0000
 2023-01-26 12:34:59   1674736499  7.0000
 2023-01-26 12:33:58   1674736438  7.0000
 2023-01-26 12:32:58   1674736378  7.0000
 2023-01-26 12:31:58   1674736318  7.0000
 2023-01-26 12:30:58   1674736258  7.1000
 2023-01-26 12:29:59   1674736199  7.1000
 2023-01-26 12:28:58   1674736138  7.1000
 2023-01-26 12:27:58   1674736078  7.1000
 2023-01-26 12:26:58   1674736018  7.2000
 2023-01-26 12:25:58   1674735958  7.2000
 2023-01-26 12:24:59   1674735899  7.2000
 2023-01-26 12:23:58   1674735838  7.2000
 2023-01-26 12:22:58   1674735778  7.2000
 2023-01-26 12:21:58   1674735718  7.2000
 2023-01-26 12:20:59   1674735659  7.2000
 2023-01-26 12:19:58   1674735598  7.2000
 2023-01-26 12:18:58   1674735538  7.1000
 2023-01-26 12:17:58   1674735478  7.0000
 2023-01-26 12:16:58   1674735418  7.0000
 2023-01-26 12:15:59   1674735359  6.9000
 2023-01-26 12:14:58   1674735298  6.9000
 2023-01-26 12:13:58   1674735238  6.8000
 2023-01-26 12:12:58   1674735178  6.9000
 2023-01-26 12:11:58   1674735118  6.9000
 2023-01-26 12:10:59   1674735059  6.9000
 2023-01-26 12:09:58   1674734998  6.9000
 2023-01-26 12:08:58   1674734938  6.9000
 2023-01-26 12:07:58   1674734878  6.8000
 2023-01-26 12:06:58   1674734818  6.8000
 2023-01-26 12:05:59   1674734759  6.8000
 2023-01-26 12:04:58   1674734698  6.8000
 2023-01-26 12:03:58   1674734638  6.8000
 2023-01-26 12:02:58   1674734578  6.8000
 2023-01-26 12:01:59   1674734519  6.8000
 2023-01-26 12:00:58   1674734458  6.8000
 2023-01-26 11:59:58   1674734398  6.8000
 2023-01-26 11:58:58   1674734338  6.8000
 2023-01-26 11:57:58   1674734278  6.7000
 2023-01-26 11:56:59   1674734219  6.8000
 2023-01-26 11:55:58   1674734158  6.8000
 2023-01-26 11:54:58   1674734098  6.8000
 2023-01-26 11:53:58   1674734038  6.8000
 2023-01-26 11:52:58   1674733978  6.7000
 2023-01-26 11:51:59   1674733919  6.7000
 2023-01-26 11:50:58   1674733858  6.7000
 2023-01-26 11:49:58   1674733798  6.7000
 2023-01-26 11:48:58   1674733738  6.7000
 2023-01-26 11:47:59   1674733679  6.8000
 2023-01-26 11:46:58   1674733618  6.8000
 2023-01-26 11:45:58   1674733558  6.8000
 2023-01-26 11:44:58   1674733498  6.8000
 2023-01-26 11:43:58   1674733438  6.8000
 2023-01-26 11:42:59   1674733379  6.8000
 2023-01-26 11:41:58   1674733318  6.9000
 2023-01-26 11:40:58   1674733258  6.9000
 2023-01-26 11:39:58   1674733198  6.9000
 2023-01-26 11:38:58   1674733138  6.8000
 2023-01-26 11:37:59   1674733079  6.8000
 2023-01-26 11:36:58   1674733018  6.8000
 2023-01-26 11:35:58   1674732958  6.8000
 2023-01-26 11:34:58   1674732898  6.7000
 2023-01-26 11:33:59   1674732839  6.7000
 2023-01-26 11:32:58   1674732778  6.7000
 2023-01-26 11:31:58   1674732718  6.6000
 2023-01-26 11:30:58   1674732658  6.6000
 2023-01-26 11:29:58   1674732598  6.6000
 2023-01-26 11:28:59   1674732539  6.5000
 2023-01-26 11:27:58   1674732478  6.5000
 2023-01-26 11:26:58   1674732418  6.4000
 2023-01-26 11:25:58   1674732358  6.4000
 2023-01-26 11:24:58   1674732298  6.3000
 2023-01-26 11:23:59   1674732239  6.2000
 2023-01-26 11:22:58   1674732178  6.1000
 2023-01-26 11:21:58   1674732118  6.1000
 2023-01-26 11:20:58   1674732058  6.0000
 2023-01-26 11:19:59   1674731999  6.0000
 2023-01-26 11:18:58   1674731938  5.9000
 2023-01-26 11:17:58   1674731878  5.9000
 2023-01-26 11:16:58   1674731818  5.9000
 2023-01-26 11:15:58   1674731758  5.8000
 2023-01-26 11:14:59   1674731699  5.8000
 2023-01-26 11:13:58   1674731638  5.8000
 2023-01-26 11:12:58   1674731578  5.8000
 2023-01-26 11:11:58   1674731518  5.8000
 2023-01-26 11:10:58   1674731458  5.8000
 2023-01-26 11:09:59   1674731399  5.8000
 2023-01-26 11:08:58   1674731338  5.9000
 2023-01-26 11:07:58   1674731278  5.9000
 2023-01-26 11:06:58   1674731218  5.9000
 2023-01-26 11:05:59   1674731159  5.9000
 2023-01-26 11:04:58   1674731098  6.0000
 2023-01-26 11:03:58   1674731038  6.0000
 2023-01-26 11:02:58   1674730978  6.0000
 2023-01-26 11:01:58   1674730918  6.1000
 2023-01-26 11:00:59   1674730859  6.1000
 2023-01-26 10:59:58   1674730798  6.1000
 2023-01-26 10:58:58   1674730738  6.1000
 2023-01-26 10:57:58   1674730678  6.0000
 2023-01-26 10:56:58   1674730618  6.0000
 2023-01-26 10:55:59   1674730559  6.0000
 2023-01-26 10:54:58   1674730498  6.0000
 2023-01-26 10:53:58   1674730438  6.0000
 2023-01-26 10:52:58   1674730378  6.0000
 2023-01-26 10:51:58   1674730318  6.0000
 2023-01-26 10:50:59   1674730259  6.0000
 2023-01-26 10:49:58   1674730198  6.0000
 2023-01-26 10:48:58   1674730138  6.0000
 2023-01-26 10:47:58   1674730078  5.9000
 2023-01-26 10:46:59   1674730019  5.9000
 2023-01-26 10:45:58   1674729958  5.9000
 2023-01-26 10:44:58   1674729898  5.9000
 2023-01-26 10:43:58   1674729838  5.9000
 2023-01-26 10:42:58   1674729778  5.9000
 2023-01-26 10:41:59   1674729719  5.9000
 2023-01-26 10:40:58   1674729658  5.9000
 2023-01-26 10:39:58   1674729598  5.9000
 2023-01-26 10:38:58   1674729538  5.9000
 2023-01-26 10:37:58   1674729478  5.8000
 2023-01-26 10:36:59   1674729419  5.8000
 2023-01-26 10:35:58   1674729358  5.8000
 2023-01-26 10:34:58   1674729298  5.8000
 2023-01-26 10:33:58   1674729238  5.7000
 2023-01-26 10:32:58   1674729178  5.8000
 2023-01-26 10:31:59   1674729119  5.8000
 2023-01-26 10:30:58   1674729058  5.7000
 2023-01-26 10:29:58   1674728998  5.7000
 2023-01-26 10:28:58   1674728938  5.7000
 2023-01-26 10:27:59   1674728879  5.7000
 2023-01-26 10:26:58   1674728818  5.7000
 2023-01-26 10:25:58   1674728758  5.6000
 2023-01-26 10:24:58   1674728698  5.6000
 2023-01-26 10:23:58   1674728638  5.5000
 2023-01-26 10:22:59   1674728579  5.5000
 2023-01-26 10:21:58   1674728518  5.4000
 2023-01-26 10:20:58   1674728458  5.4000
 2023-01-26 10:19:58   1674728398  5.4000
 2023-01-26 10:18:58   1674728338  5.3000
 2023-01-26 10:17:59   1674728279  5.2000
 2023-01-26 10:16:58   1674728218  5.1000
 2023-01-26 10:15:58   1674728158  5.0000
 2023-01-26 10:14:58   1674728098  4.9000
 2023-01-26 10:13:59   1674728039  4.9000
 2023-01-26 10:12:58   1674727978  4.8000
 2023-01-26 10:11:58   1674727918  4.7000
 2023-01-26 10:10:58   1674727858  4.6000
 2023-01-26 10:09:58   1674727798  4.6000
 2023-01-26 10:08:59   1674727739  4.5000
 2023-01-26 10:07:58   1674727678  4.4000
 2023-01-26 10:06:58   1674727618  4.4000
 2023-01-26 10:05:58   1674727558  4.4000
 2023-01-26 10:04:58   1674727498  4.3000
 2023-01-26 10:03:59   1674727439  4.3000
 2023-01-26 10:02:58   1674727378  4.2000
 2023-01-26 10:01:58   1674727318  4.2000
 2023-01-26 10:00:58   1674727258  4.1000
 2023-01-26 09:59:59   1674727199  4.1000
 2023-01-26 09:58:58   1674727138  4.1000
 2023-01-26 09:57:58   1674727078  4.1000
 2023-01-26 09:56:58   1674727018  4.0000
 2023-01-26 09:55:58   1674726958  4.0000
 2023-01-26 09:54:59   1674726899  4.0000
 2023-01-26 09:53:58   1674726838  4.0000
 2023-01-26 09:52:58   1674726778  4.0000
 2023-01-26 09:51:58   1674726718  4.0000
 2023-01-26 09:50:58   1674726658  4.0000
 2023-01-26 09:49:59   1674726599  4.0000
 2023-01-26 09:48:58   1674726538  4.1000
 2023-01-26 09:47:58   1674726478  4.0000
 2023-01-26 09:46:58   1674726418  4.0000
 2023-01-26 09:45:58   1674726358  4.0000
 2023-01-26 09:44:59   1674726299  4.0000
 2023-01-26 09:42:58   1674726178  3.9000
 2023-01-26 09:42:58   1674726178  3.9000
 2023-01-26 09:41:58   1674726118  3.9000
 2023-01-26 09:40:58   1674726058  3.9000
 2023-01-26 09:39:59   1674725999  3.9000
 2023-01-26 09:38:58   1674725938  3.9000
 2023-01-26 09:37:58   1674725878  3.9000
 2023-01-26 09:36:58   1674725818  3.9000
 2023-01-26 09:35:58   1674725758  3.8000
 2023-01-26 09:34:59   1674725699  3.8000
 2023-01-26 09:33:58   1674725638  3.8000
 2023-01-26 09:32:58   1674725578  3.8000
 2023-01-26 09:31:58   1674725518  3.8000
 2023-01-26 09:30:58   1674725458  3.8000
 2023-01-26 09:29:59   1674725399  3.8000
 2023-01-26 09:28:58   1674725338  3.8000
 2023-01-26 09:27:58   1674725278  3.8000
 2023-01-26 09:26:58   1674725218  3.8000
 2023-01-26 09:25:59   1674725159  3.8000
 2023-01-26 09:24:58   1674725098  3.9000
 2023-01-26 09:23:58   1674725038  3.9000
 2023-01-26 09:22:58   1674724978  3.9000
 2023-01-26 09:21:58   1674724918  3.9000
 2023-01-26 09:20:59   1674724859  3.9000
 2023-01-26 09:19:58   1674724798  3.8000
 2023-01-26 09:18:58   1674724738  3.7000
 2023-01-26 09:17:58   1674724678  3.6000
 2023-01-26 09:16:58   1674724618  3.5000
 2023-01-26 09:15:59   1674724559  3.5000
 2023-01-26 09:14:58   1674724498  3.5000
 2023-01-26 09:13:58   1674724438  3.4000
 2023-01-26 09:12:58   1674724378  3.4000
 2023-01-26 09:11:59   1674724319  3.4000
 2023-01-26 09:10:58   1674724258  3.4000
 2023-01-26 09:09:58   1674724198  3.5000
 2023-01-26 09:08:58   1674724138  3.5000
 2023-01-26 09:07:58   1674724078  3.4000
 2023-01-26 09:06:59   1674724019  3.4000
 2023-01-26 09:05:58   1674723958  3.4000
 2023-01-26 09:04:58   1674723898  3.4000
 2023-01-26 09:03:58   1674723838  3.4000
 2023-01-26 09:02:58   1674723778  3.4000
 2023-01-26 09:01:59   1674723719  3.4000
 2023-01-26 09:00:58   1674723658  3.3000
 2023-01-26 08:59:58   1674723598  3.3000
 2023-01-26 08:58:58   1674723538  3.3000
 2023-01-26 08:57:58   1674723478  3.4000
 2023-01-26 08:56:59   1674723419  3.4000
 2023-01-26 08:55:58   1674723358  3.4000
 2023-01-26 08:54:58   1674723298  3.4000
 2023-01-26 08:53:58   1674723238  3.4000
 2023-01-26 08:52:59   1674723179  3.4000
 2023-01-26 08:51:58   1674723118  3.4000
 2023-01-26 08:50:58   1674723058  3.4000
 2023-01-26 08:49:58   1674722998  3.4000
 2023-01-26 08:48:58   1674722938  3.4000
 2023-01-26 08:47:59   1674722879  3.4000
 2023-01-26 08:46:58   1674722818  3.4000
 2023-01-26 08:45:58   1674722758  3.3000
 2023-01-26 08:44:58   1674722698  3.3000
 2023-01-26 08:43:58   1674722638  3.3000
 2023-01-26 08:42:59   1674722579  3.2000
 2023-01-26 08:41:58   1674722518  3.2000
 2023-01-26 08:40:58   1674722458  3.2000
 2023-01-26 08:39:58   1674722398  3.2000
 2023-01-26 08:38:59   1674722339  3.2000
 2023-01-26 08:37:58   1674722278  3.2000
 2023-01-26 08:36:58   1674722218  3.1000
 2023-01-26 08:35:58   1674722158  3.1000
 2023-01-26 08:34:58   1674722098  3.1000
 2023-01-26 08:33:59   1674722039  3.1000
 2023-01-26 08:32:58   1674721978  3.1000
 2023-01-26 08:31:58   1674721918  3.1000
 2023-01-26 08:30:58   1674721858  3.1000
 2023-01-26 08:29:58   1674721798  3.1000
 2023-01-26 08:28:59   1674721739  3.1000
 2023-01-26 08:27:58   1674721678  3.1000
 2023-01-26 08:26:58   1674721618  3.1000
 2023-01-26 08:25:58   1674721558  3.0000
 2023-01-26 08:24:59   1674721499  3.0000
 2023-01-26 08:23:58   1674721438  3.0000
 2023-01-26 08:22:58   1674721378  3.0000
 2023-01-26 08:21:58   1674721318  3.0000
 2023-01-26 08:20:58   1674721258  3.0000
 2023-01-26 08:19:59   1674721199  3.0000
 2023-01-26 08:18:58   1674721138  2.9000
 2023-01-26 08:17:58   1674721078  2.9000
 2023-01-26 08:16:58   1674721018  2.9000
 2023-01-26 08:15:58   1674720958  2.9000
 2023-01-26 08:14:59   1674720899  2.9000
 2023-01-26 08:13:58   1674720838  2.9000
 2023-01-26 08:12:58   1674720778  2.9000
 2023-01-26 08:11:58   1674720718  2.9000
 2023-01-26 08:10:58   1674720658  2.9000
 2023-01-26 08:09:59   1674720599  2.9000
 2023-01-26 08:08:58   1674720538  2.9000
 2023-01-26 08:07:58   1674720478  2.9000
 2023-01-26 08:06:58   1674720418  2.9000
 2023-01-26 08:05:59   1674720359  2.9000
 2023-01-26 08:04:58   1674720298  2.9000
 2023-01-26 08:03:58   1674720238  2.8000
 2023-01-26 08:02:58   1674720178  2.8000
 2023-01-26 08:01:58   1674720118  2.8000
 2023-01-26 08:00:59   1674720059  2.8000
 2023-01-26 07:59:58   1674719998  2.7000
 2023-01-26 07:58:58   1674719938  2.8000
 2023-01-26 07:57:58   1674719878  2.7000
 2023-01-26 07:56:58   1674719818  2.7000
 2023-01-26 07:55:59   1674719759  2.7000
 2023-01-26 07:54:58   1674719698  2.6000
 2023-01-26 07:53:58   1674719638  2.6000
 2023-01-26 07:52:58   1674719578  2.6000
 2023-01-26 07:51:58   1674719518  2.6000
 2023-01-26 07:50:59   1674719459  2.6000
 2023-01-26 07:49:58   1674719398  2.6000
 2023-01-26 07:48:58   1674719338  2.6000
 2023-01-26 07:47:58   1674719278  2.5000
 2023-01-26 07:46:59   1674719219  2.5000
 2023-01-26 07:45:58   1674719158  2.5000
 2023-01-26 07:44:58   1674719098  2.4000
 2023-01-26 07:43:58   1674719038  2.4000
 2023-01-26 07:42:58   1674718978  2.4000
 2023-01-26 07:41:59   1674718919  2.4000
 2023-01-26 07:40:58   1674718858  2.4000
 2023-01-26 07:39:58   1674718798  2.3000
 2023-01-26 07:38:58   1674718738  2.3000
 2023-01-26 07:37:58   1674718678  2.3000
 2023-01-26 07:36:59   1674718619  2.3000
 2023-01-26 07:35:58   1674718558  2.3000
 2023-01-26 07:34:58   1674718498  2.3000
 2023-01-26 07:33:58   1674718438  2.3000
 2023-01-26 07:32:59   1674718379  2.3000
 2023-01-26 07:31:58   1674718318  2.3000
 2023-01-26 07:30:58   1674718258  2.3000
 2023-01-26 07:29:58   1674718198  2.3000
 2023-01-26 07:28:58   1674718138  2.3000
 2023-01-26 07:27:59   1674718079  2.2000
 2023-01-26 07:26:58   1674718018  2.2000
 2023-01-26 07:25:58   1674717958  2.3000
 2023-01-26 07:24:58   1674717898  2.3000
 2023-01-26 07:23:58   1674717838  2.4000
 2023-01-26 07:22:59   1674717779  2.4000
 2023-01-26 07:21:58   1674717718  2.4000
 2023-01-26 07:20:58   1674717658  2.4000
 2023-01-26 07:19:58   1674717598  2.4000
 2023-01-26 07:18:59   1674717539  2.4000
 2023-01-26 07:17:58   1674717478  2.5000
 2023-01-26 07:16:58   1674717418  2.5000
 2023-01-26 07:15:58   1674717358  2.5000
 2023-01-26 07:14:58   1674717298  2.4000
 2023-01-26 07:13:59   1674717239  2.4000
 2023-01-26 07:12:58   1674717178  2.4000
 2023-01-26 07:11:58   1674717118  2.4000
 2023-01-26 07:10:58   1674717058  2.4000
 2023-01-26 07:09:58   1674716998  2.3000
 2023-01-26 07:08:59   1674716939  2.4000
 2023-01-26 07:07:58   1674716878  2.3000
 2023-01-26 07:06:58   1674716818  2.3000
 2023-01-26 07:05:58   1674716758  2.3000
 2023-01-26 07:04:58   1674716698  2.3000
 2023-01-26 07:03:59   1674716639  2.3000
 2023-01-26 07:02:58   1674716578  2.3000
 2023-01-26 07:01:58   1674716518  2.2000
 2023-01-26 07:00:58   1674716458  2.2000
 2023-01-26 06:59:59   1674716399  2.2000
 2023-01-26 06:58:58   1674716338  2.2000
 2023-01-26 06:57:58   1674716278  2.2000
 2023-01-26 06:56:58   1674716218  2.2000
 2023-01-26 06:55:58   1674716158  2.2000
 2023-01-26 06:54:59   1674716099  2.2000
 2023-01-26 06:53:58   1674716038  2.2000
 2023-01-26 06:52:58   1674715978  2.1000
 2023-01-26 06:51:58   1674715918  2.1000
 2023-01-26 06:50:58   1674715858  2.1000
 2023-01-26 06:49:59   1674715799  2.0000
 2023-01-26 06:48:58   1674715738  2.0000
 2023-01-26 06:47:58   1674715678  2.0000
 2023-01-26 06:46:58   1674715618  2.1000
 2023-01-26 06:45:59   1674715559  2.1000
 2023-01-26 06:44:58   1674715498  2.1000
 2023-01-26 06:43:58   1674715438  2.1000
 2023-01-26 06:42:58   1674715378  2.1000
 2023-01-26 06:41:58   1674715318  2.2000
 2023-01-26 06:40:59   1674715259  2.2000
 2023-01-26 06:39:58   1674715198  2.3000
 2023-01-26 06:38:58   1674715138  2.3000
 2023-01-26 06:37:58   1674715078  2.4000
 2023-01-26 06:36:58   1674715018  2.4000
 2023-01-26 06:35:59   1674714959  2.5000
 2023-01-26 06:34:58   1674714898  2.5000
 2023-01-26 06:33:58   1674714838  2.5000
 2023-01-26 06:32:58   1674714778  2.6000
 2023-01-26 06:31:58   1674714718  2.5000
 2023-01-26 06:30:59   1674714659  2.6000
 2023-01-26 06:29:58   1674714598  2.6000
 2023-01-26 06:28:58   1674714538  2.5000
 2023-01-26 06:27:58   1674714478  2.5000
 2023-01-26 06:26:59   1674714419  2.5000
 2023-01-26 06:25:58   1674714358  2.5000
 2023-01-26 06:24:58   1674714298  2.4000
 2023-01-26 06:23:58   1674714238  2.4000
 2023-01-26 06:22:58   1674714178  2.4000
 2023-01-26 06:21:59   1674714119  2.4000
 2023-01-26 06:20:58   1674714058  2.4000
 2023-01-26 06:19:58   1674713998  2.4000
 2023-01-26 06:18:58   1674713938  2.4000
 2023-01-26 06:17:58   1674713878  2.4000
 2023-01-26 06:16:59   1674713819  2.4000
 2023-01-26 06:15:58   1674713758  2.4000
 2023-01-26 06:14:58   1674713698  2.3000
 2023-01-26 06:13:58   1674713638  2.3000
 2023-01-26 06:12:58   1674713578  2.3000
 2023-01-26 06:11:59   1674713519  2.3000
 2023-01-26 06:10:58   1674713458  2.3000
 2023-01-26 06:09:58   1674713398  2.3000
 2023-01-26 06:08:58   1674713338  2.3000
 2023-01-26 06:07:59   1674713279  2.3000
 2023-01-26 06:06:58   1674713218  2.3000
 2023-01-26 06:05:58   1674713158  2.3000
 2023-01-26 06:04:58   1674713098  2.3000
 2023-01-26 06:03:58   1674713038  2.3000
 2023-01-26 06:02:59   1674712979  2.3000
 2023-01-26 06:01:58   1674712918  2.3000
 2023-01-26 06:00:58   1674712858  2.2000
 2023-01-26 05:59:58   1674712798  2.2000
 2023-01-26 05:58:58   1674712738  2.2000
 2023-01-26 05:57:59   1674712679  2.2000
 2023-01-26 05:56:58   1674712618  2.2000
 2023-01-26 05:55:58   1674712558  2.2000
 2023-01-26 05:54:58   1674712498  2.2000
 2023-01-26 05:53:58   1674712438  2.2000
 2023-01-26 05:52:59   1674712379  2.2000
 2023-01-26 05:51:58   1674712318  2.2000
 2023-01-26 05:50:58   1674712258  2.2000
 2023-01-26 05:49:58   1674712198  2.3000
 2023-01-26 05:48:59   1674712139  2.3000
 2023-01-26 05:47:58   1674712078  2.3000
 2023-01-26 05:46:58   1674712018  2.4000
 2023-01-26 05:45:58   1674711958  2.4000
 2023-01-26 05:44:58   1674711898  2.4000
 2023-01-26 05:43:59   1674711839  2.4000
 2023-01-26 05:42:58   1674711778  2.4000
 2023-01-26 05:41:58   1674711718  2.4000
 2023-01-26 05:40:58   1674711658  2.4000
 2023-01-26 05:39:58   1674711598  2.4000
 2023-01-26 05:38:59   1674711539  2.3000
 2023-01-26 05:37:58   1674711478  2.3000
 2023-01-26 05:36:58   1674711418  2.4000
 2023-01-26 05:35:58   1674711358  2.4000
 2023-01-26 05:34:58   1674711298  2.4000
 2023-01-26 05:33:59   1674711239  2.4000
 2023-01-26 05:32:58   1674711178  2.4000
 2023-01-26 05:31:58   1674711118  2.4000
 2023-01-26 05:30:58   1674711058  2.4000
 2023-01-26 05:29:59   1674710999  2.4000
 2023-01-26 05:28:58   1674710938  2.4000
 2023-01-26 05:27:58   1674710878  2.3000
 2023-01-26 05:26:58   1674710818  2.3000
 2023-01-26 05:25:58   1674710758  2.3000
 2023-01-26 05:24:59   1674710699  2.3000
 2023-01-26 05:23:58   1674710638  2.4000
 2023-01-26 05:22:58   1674710578  2.4000
 2023-01-26 05:21:58   1674710518  2.4000
 2023-01-26 05:20:58   1674710458  2.3000
 2023-01-26 05:19:59   1674710399  2.3000
 2023-01-26 05:18:58   1674710338  2.3000
 2023-01-26 05:17:58   1674710278  2.3000
 2023-01-26 05:16:58   1674710218  2.3000
 2023-01-26 05:15:58   1674710158  2.3000
 2023-01-26 05:14:59   1674710099  2.3000
 2023-01-26 05:13:58   1674710038  2.3000
 2023-01-26 05:12:58   1674709978  2.3000
 2023-01-26 05:11:58   1674709918  2.3000
 2023-01-26 05:10:58   1674709858  2.3000
 2023-01-26 05:09:59   1674709799  2.4000
 2023-01-26 05:08:58   1674709738  2.4000
 2023-01-26 05:07:58   1674709678  2.4000
 2023-01-26 05:06:58   1674709618  2.4000
 2023-01-26 05:05:59   1674709559  2.4000
 2023-01-26 05:04:58   1674709498  2.4000
 2023-01-26 05:03:58   1674709438  2.4000
 2023-01-26 05:02:58   1674709378  2.4000
 2023-01-26 05:01:58   1674709318  2.5000
 2023-01-26 05:00:59   1674709259  2.4000
 2023-01-26 04:59:58   1674709198  2.4000
 2023-01-26 04:58:58   1674709138  2.4000
 2023-01-26 04:57:58   1674709078  2.4000
 2023-01-26 04:56:58   1674709018  2.4000
 2023-01-26 04:55:59   1674708959  2.4000
 2023-01-26 04:54:58   1674708898  2.4000
 2023-01-26 04:53:58   1674708838  2.4000
 2023-01-26 04:52:58   1674708778  2.3000
 2023-01-26 04:51:58   1674708718  2.3000
 2023-01-26 04:50:59   1674708659  2.4000
 2023-01-26 04:49:58   1674708598  2.3000
 2023-01-26 04:48:58   1674708538  2.3000
 2023-01-26 04:47:58   1674708478  2.3000
 2023-01-26 04:46:59   1674708419  2.3000
 2023-01-26 04:45:58   1674708358  2.3000
 2023-01-26 04:44:58   1674708298  2.3000
 2023-01-26 04:43:58   1674708238  2.3000
 2023-01-26 04:42:58   1674708178  2.3000
 2023-01-26 04:41:59   1674708119  2.3000
 2023-01-26 04:40:58   1674708058  2.2000
 2023-01-26 04:39:58   1674707998  2.2000
 2023-01-26 04:38:58   1674707938  2.2000
 2023-01-26 04:37:58   1674707878  2.2000
 2023-01-26 04:36:59   1674707819  2.2000
 2023-01-26 04:35:58   1674707758  2.2000
 2023-01-26 04:34:58   1674707698  2.2000
 2023-01-26 04:33:58   1674707638  2.2000
 2023-01-26 04:32:59   1674707579  2.2000
 2023-01-26 04:31:58   1674707518  2.2000
 2023-01-26 04:30:58   1674707458  2.2000
 2023-01-26 04:29:58   1674707398  2.2000
 2023-01-26 04:28:58   1674707338  2.2000
 2023-01-26 04:27:59   1674707279  2.2000
 2023-01-26 04:26:58   1674707218  2.2000
 2023-01-26 04:25:58   1674707158  2.2000
 2023-01-26 04:24:58   1674707098  2.2000
 2023-01-26 04:23:58   1674707038  2.2000
 2023-01-26 04:22:59   1674706979  2.2000
 2023-01-26 04:21:58   1674706918  2.2000
 2023-01-26 04:20:58   1674706858  2.2000
 2023-01-26 04:19:58   1674706798  2.3000
 2023-01-26 04:18:58   1674706738  2.3000
 2023-01-26 04:17:59   1674706679  2.3000
 2023-01-26 04:16:58   1674706618  2.3000
 2023-01-26 04:15:58   1674706558  2.3000
 2023-01-26 04:14:58   1674706498  2.3000
 2023-01-26 04:13:59   1674706439  2.2000
 2023-01-26 04:12:58   1674706378  2.2000
 2023-01-26 04:11:58   1674706318  2.2000
 2023-01-26 04:10:58   1674706258  2.2000
 2023-01-26 04:09:58   1674706198  2.2000
 2023-01-26 04:08:59   1674706139  2.2000
 2023-01-26 04:07:58   1674706078  2.2000
 2023-01-26 04:06:58   1674706018  2.1000
 2023-01-26 04:05:58   1674705958  2.1000
 2023-01-26 04:04:58   1674705898  2.1000
 2023-01-26 04:03:59   1674705839  2.1000
 2023-01-26 04:02:58   1674705778  2.1000
 2023-01-26 04:01:58   1674705718  2.1000
 2023-01-26 04:00:58   1674705658  2.1000
 2023-01-26 03:59:58   1674705598  2.1000
 2023-01-26 03:58:59   1674705539  2.1000
 2023-01-26 03:57:58   1674705478  2.1000
 2023-01-26 03:56:58   1674705418  2.1000
 2023-01-26 03:55:58   1674705358  2.1000
 2023-01-26 03:54:58   1674705298  2.1000
 2023-01-26 03:53:59   1674705239  2.1000
 2023-01-26 03:52:58   1674705178  2.1000
 2023-01-26 03:51:58   1674705118  2.1000
 2023-01-26 03:50:58   1674705058  2.1000
 2023-01-26 03:49:59   1674704999  2.1000
 2023-01-26 03:48:58   1674704938  2.1000
 2023-01-26 03:47:58   1674704878  2.0000
 2023-01-26 03:46:58   1674704818  2.0000
 2023-01-26 03:45:58   1674704758  2.0000
 2023-01-26 03:44:59   1674704699  2.0000
 2023-01-26 03:43:58   1674704638  2.0000
 2023-01-26 03:42:58   1674704578  2.0000
 2023-01-26 03:41:58   1674704518  2.0000
 2023-01-26 03:40:58   1674704458  2.1000
 2023-01-26 03:39:59   1674704399  2.1000
 2023-01-26 03:38:58   1674704338  2.1000
 2023-01-26 03:37:58   1674704278  2.1000
 2023-01-26 03:36:58   1674704218  2.1000
 2023-01-26 03:35:59   1674704159  2.1000
 2023-01-26 03:34:58   1674704098  2.1000
 2023-01-26 03:33:58   1674704038  2.1000
 2023-01-26 03:32:58   1674703978  2.2000
 2023-01-26 03:31:58   1674703918  2.2000
 2023-01-26 03:30:59   1674703859  2.2000
 2023-01-26 03:29:58   1674703798  2.2000
 2023-01-26 03:28:58   1674703738  2.2000
 2023-01-26 03:27:58   1674703678  2.2000
 2023-01-26 03:26:58   1674703618  2.2000
 2023-01-26 03:25:59   1674703559  2.2000
 2023-01-26 03:24:58   1674703498  2.2000
 2023-01-26 03:23:58   1674703438  2.2000
 2023-01-26 03:22:58   1674703378  2.2000
 2023-01-26 03:21:59   1674703319  2.2000
 2023-01-26 03:20:58   1674703258  2.2000
 2023-01-26 03:19:58   1674703198  2.3000
 2023-01-26 03:18:58   1674703138  2.3000
 2023-01-26 03:17:58   1674703078  2.2000
 2023-01-26 03:16:59   1674703019  2.3000
 2023-01-26 03:15:58   1674702958  2.3000
 2023-01-26 03:14:58   1674702898  2.3000
 2023-01-26 03:13:58   1674702838  2.3000
 2023-01-26 03:12:58   1674702778  2.2000
 2023-01-26 03:11:59   1674702719  2.2000
 2023-01-26 03:10:58   1674702658  2.2000
 2023-01-26 03:09:58   1674702598  2.2000
 2023-01-26 03:08:58   1674702538  2.3000
 2023-01-26 03:07:58   1674702478  2.3000
 2023-01-26 03:06:59   1674702419  2.3000
 2023-01-26 03:05:58   1674702358  2.3000
 2023-01-26 03:04:58   1674702298  2.4000
 2023-01-26 03:03:58   1674702238  2.4000
 2023-01-26 03:02:58   1674702178  2.4000
 2023-01-26 03:01:59   1674702119  2.5000
 2023-01-26 03:00:58   1674702058  2.5000
 2023-01-26 02:59:58   1674701998  2.5000
 2023-01-26 02:58:58   1674701938  2.5000
 2023-01-26 02:57:59   1674701879  2.5000
 2023-01-26 02:56:58   1674701818  2.5000
 2023-01-26 02:55:58   1674701758  2.5000
 2023-01-26 02:54:58   1674701698  2.5000
 2023-01-26 02:53:58   1674701638  2.5000
 2023-01-26 02:52:59   1674701579  2.6000
 2023-01-26 02:51:58   1674701518  2.6000
 2023-01-26 02:50:58   1674701458  2.6000
 2023-01-26 02:49:58   1674701398  2.6000
 2023-01-26 02:48:59   1674701339  2.7000
 2023-01-26 02:47:58   1674701278  2.7000
 2023-01-26 02:46:58   1674701218  2.7000
 2023-01-26 02:45:58   1674701158  2.7000
 2023-01-26 02:44:58   1674701098  2.8000
 2023-01-26 02:43:59   1674701039  2.8000
 2023-01-26 02:42:58   1674700978  2.8000
 2023-01-26 02:41:58   1674700918  2.8000
 2023-01-26 02:40:58   1674700858  2.7000
 2023-01-26 02:39:58   1674700798  2.8000
 2023-01-26 02:38:59   1674700739  2.8000
 2023-01-26 02:37:58   1674700678  2.8000
 2023-01-26 02:36:58   1674700618  2.7000
 2023-01-26 02:35:58   1674700558  2.7000
 2023-01-26 02:34:58   1674700498  2.7000
 2023-01-26 02:33:59   1674700439  2.7000
 2023-01-26 02:32:58   1674700378  2.7000
 2023-01-26 02:31:58   1674700318  2.7000
 2023-01-26 02:30:58   1674700258  2.7000
 2023-01-26 02:29:59   1674700199  2.7000
 2023-01-26 02:28:58   1674700138  2.7000
 2023-01-26 02:27:58   1674700078  2.7000
 2023-01-26 02:26:58   1674700018  2.7000
 2023-01-26 02:25:58   1674699958  2.7000
 2023-01-26 02:24:59   1674699899  2.7000
 2023-01-26 02:23:58   1674699838  2.7000
 2023-01-26 02:22:58   1674699778  2.7000
 2023-01-26 02:21:58   1674699718  2.7000
 2023-01-26 02:20:58   1674699658  2.7000
 2023-01-26 02:19:59   1674699599  2.7000
 2023-01-26 02:18:58   1674699538  2.7000
 2023-01-26 02:17:58   1674699478  2.7000
 2023-01-26 02:16:58   1674699418  2.7000
 2023-01-26 02:15:59   1674699359  2.7000
 2023-01-26 02:14:58   1674699298  2.7000
 2023-01-26 02:13:58   1674699238  2.7000
 2023-01-26 02:12:58   1674699178  2.7000
 2023-01-26 02:11:58   1674699118  2.7000
 2023-01-26 02:10:59   1674699059  2.7000
 2023-01-26 02:09:58   1674698998  2.7000
 2023-01-26 02:08:58   1674698938  2.8000
 2023-01-26 02:07:58   1674698878  2.8000
 2023-01-26 02:06:58   1674698818  2.8000
 2023-01-26 02:05:59   1674698759  2.8000
 2023-01-26 02:04:58   1674698698  2.8000
 2023-01-26 02:03:58   1674698638  2.8000
 2023-01-26 02:02:58   1674698578  2.8000
 2023-01-26 02:01:58   1674698518  2.8000
 2023-01-26 02:00:59   1674698459  2.8000
 2023-01-26 01:59:58   1674698398  2.9000
 2023-01-26 01:58:58   1674698338  2.9000
 2023-01-26 01:57:58   1674698278  2.9000
 2023-01-26 01:56:59   1674698219  2.9000
 2023-01-26 01:55:58   1674698158  2.9000
 2023-01-26 01:54:58   1674698098  2.9000
 2023-01-26 01:53:58   1674698038  3.0000
 2023-01-26 01:52:58   1674697978  3.0000
 2023-01-26 01:51:59   1674697919  3.0000
 2023-01-26 01:50:58   1674697858  3.0000
 2023-01-26 01:49:58   1674697798  3.0000
 2023-01-26 01:48:58   1674697738  3.0000
 2023-01-26 01:47:58   1674697678  3.0000
 2023-01-26 01:46:59   1674697619  3.0000
 2023-01-26 01:45:58   1674697558  3.0000
 2023-01-26 01:44:58   1674697498  3.0000
 2023-01-26 01:43:58   1674697438  2.9000
 2023-01-26 01:42:58   1674697378  3.0000
 2023-01-26 01:41:59   1674697319  3.0000
 2023-01-26 01:40:58   1674697258  3.0000
 2023-01-26 01:39:58   1674697198  3.0000
 2023-01-26 01:38:58   1674697138  3.0000
 2023-01-26 01:37:58   1674697078  3.0000
 2023-01-26 01:36:59   1674697019  2.9000
 2023-01-26 01:35:58   1674696958  2.9000
 2023-01-26 01:34:58   1674696898  2.9000
 2023-01-26 01:33:58   1674696838  2.9000
 2023-01-26 01:32:59   1674696779  2.8000
 2023-01-26 01:31:58   1674696718  2.8000
 2023-01-26 01:30:58   1674696658  2.8000
 2023-01-26 01:29:58   1674696598  2.9000
 2023-01-26 01:28:58   1674696538  2.9000
 2023-01-26 01:27:59   1674696479  2.9000
 2023-01-26 01:26:58   1674696418  2.8000
 2023-01-26 01:25:58   1674696358  2.8000
 2023-01-26 01:24:58   1674696298  2.8000
 2023-01-26 01:23:58   1674696238  2.8000
 2023-01-26 01:22:59   1674696179  2.9000
 2023-01-26 01:21:58   1674696118  2.9000
 2023-01-26 01:20:58   1674696058  2.9000
 2023-01-26 01:19:58   1674695998  2.9000
 2023-01-26 01:18:58   1674695938  2.9000
 2023-01-26 01:17:59   1674695879  2.9000
 2023-01-26 01:16:58   1674695818  2.8000
 2023-01-26 01:15:58   1674695758  2.8000
 2023-01-26 01:14:58   1674695698  2.8000
 2023-01-26 01:13:59   1674695639  2.8000
 2023-01-26 01:12:58   1674695578  2.9000
 2023-01-26 01:11:58   1674695518  2.9000
 2023-01-26 01:10:58   1674695458  2.9000
 2023-01-26 01:09:58   1674695398  3.0000
 2023-01-26 01:08:59   1674695339  3.0000
 2023-01-26 01:07:58   1674695278  3.0000
 2023-01-26 01:06:58   1674695218  3.0000
 2023-01-26 01:05:58   1674695158  3.0000
 2023-01-26 01:04:58   1674695098  2.9000
 2023-01-26 01:03:59   1674695039  2.9000
 2023-01-26 01:02:58   1674694978  2.9000
 2023-01-26 01:01:58   1674694918  2.9000
 2023-01-26 01:00:58   1674694858  2.9000
 2023-01-26 00:59:58   1674694798  2.9000
 2023-01-26 00:58:59   1674694739  2.9000
 2023-01-26 00:57:58   1674694678  2.9000
 2023-01-26 00:56:58   1674694618  2.9000
 2023-01-26 00:55:58   1674694558  2.9000
 2023-01-26 00:54:59   1674694499  2.9000
 2023-01-26 00:53:58   1674694438  2.9000
 2023-01-26 00:52:58   1674694378  2.9000
 2023-01-26 00:51:58   1674694318  2.9000
 2023-01-26 00:50:58   1674694258  2.9000
 2023-01-26 00:49:59   1674694199  2.9000
 2023-01-26 00:48:58   1674694138  2.9000
 2023-01-26 00:47:58   1674694078  2.9000
 2023-01-26 00:46:58   1674694018  2.9000
 2023-01-26 00:45:58   1674693958  2.9000
 2023-01-26 00:44:59   1674693899  2.9000
 2023-01-26 00:43:58   1674693838  3.0000
 2023-01-26 00:42:58   1674693778  3.0000
 2023-01-26 00:41:58   1674693718  3.0000
 2023-01-26 00:40:59   1674693659  3.0000
 2023-01-26 00:39:58   1674693598  3.0000
 2023-01-26 00:38:58   1674693538  3.0000
 2023-01-26 00:37:58   1674693478  3.1000
 2023-01-26 00:36:58   1674693418  3.1000
 2023-01-26 00:35:59   1674693359  3.1000
 2023-01-26 00:34:58   1674693298  3.1000
 2023-01-26 00:33:58   1674693238  3.1000
 2023-01-26 00:32:58   1674693178  3.2000
 2023-01-26 00:31:58   1674693118  3.1000
 2023-01-26 00:30:59   1674693059  3.2000
 2023-01-26 00:29:58   1674692998  3.2000
 2023-01-26 00:28:58   1674692938  3.2000
 2023-01-26 00:27:58   1674692878  3.2000
 2023-01-26 00:26:58   1674692818  3.2000
 2023-01-26 00:25:59   1674692759  3.1000
 2023-01-26 00:24:58   1674692698  3.2000
 2023-01-26 00:23:58   1674692638  3.2000
 2023-01-26 00:22:58   1674692578  3.1000
 2023-01-26 00:21:58   1674692518  3.1000
 2023-01-26 00:20:59   1674692459  3.2000
 2023-01-26 00:19:58   1674692398  3.2000
 2023-01-26 00:18:58   1674692338  3.2000
 2023-01-26 00:17:58   1674692278  3.2000
 2023-01-26 00:16:59   1674692219  3.3000
 2023-01-26 00:15:58   1674692158  3.3000
 2023-01-26 00:14:58   1674692098  3.4000
 2023-01-26 00:13:58   1674692038  3.4000
 2023-01-26 00:12:58   1674691978  3.5000
 2023-01-26 00:11:59   1674691919  3.5000
 2023-01-26 00:10:58   1674691858  3.6000
 2023-01-26 00:09:58   1674691798  3.6000
 2023-01-26 00:08:58   1674691738  3.6000
 2023-01-26 00:07:58   1674691678  3.6000
 2023-01-26 00:06:59   1674691619  3.6000
 2023-01-26 00:05:58   1674691558  3.7000
 2023-01-26 00:04:58   1674691498  3.6000
 2023-01-26 00:03:58   1674691438  3.7000
 2023-01-26 00:02:58   1674691378  3.7000
 2023-01-26 00:01:59   1674691319  3.8000
 2023-01-26 00:00:58   1674691258  3.8000