#Date Unixtime Value #------------------------------------------------- 2023-01-23 23:59:58 1674518398 2.7000 2023-01-23 23:58:59 1674518339 2.7000 2023-01-23 23:57:58 1674518278 2.7000 2023-01-23 23:56:58 1674518218 2.7000 2023-01-23 23:55:58 1674518158 2.7000 2023-01-23 23:54:58 1674518098 2.7000 2023-01-23 23:53:59 1674518039 2.6000 2023-01-23 23:52:58 1674517978 2.6000 2023-01-23 23:51:58 1674517918 2.6000 2023-01-23 23:50:58 1674517858 2.6000 2023-01-23 23:49:59 1674517799 2.6000 2023-01-23 23:48:58 1674517738 2.6000 2023-01-23 23:47:58 1674517678 2.7000 2023-01-23 23:46:58 1674517618 2.7000 2023-01-23 23:45:58 1674517558 2.7000 2023-01-23 23:44:59 1674517499 2.7000 2023-01-23 23:43:58 1674517438 2.7000 2023-01-23 23:42:58 1674517378 2.7000 2023-01-23 23:41:58 1674517318 2.7000 2023-01-23 23:40:58 1674517258 2.7000 2023-01-23 23:39:59 1674517199 2.7000 2023-01-23 23:38:58 1674517138 2.7000 2023-01-23 23:37:58 1674517078 2.8000 2023-01-23 23:36:58 1674517018 2.8000 2023-01-23 23:35:58 1674516958 2.8000 2023-01-23 23:34:59 1674516899 2.8000 2023-01-23 23:33:58 1674516838 2.8000 2023-01-23 23:32:58 1674516778 2.8000 2023-01-23 23:31:58 1674516718 2.8000 2023-01-23 23:30:59 1674516659 2.8000 2023-01-23 23:29:58 1674516598 2.8000 2023-01-23 23:28:58 1674516538 2.8000 2023-01-23 23:27:58 1674516478 2.8000 2023-01-23 23:26:58 1674516418 2.8000 2023-01-23 23:25:59 1674516359 2.8000 2023-01-23 23:24:58 1674516298 2.8000 2023-01-23 23:23:58 1674516238 2.8000 2023-01-23 23:22:58 1674516178 2.8000 2023-01-23 23:21:58 1674516118 2.9000 2023-01-23 23:20:59 1674516059 2.9000 2023-01-23 23:19:58 1674515998 2.9000 2023-01-23 23:18:58 1674515938 2.9000 2023-01-23 23:17:58 1674515878 2.9000 2023-01-23 23:16:58 1674515818 2.9000 2023-01-23 23:15:59 1674515759 3.0000 2023-01-23 23:14:58 1674515698 3.0000 2023-01-23 23:13:58 1674515638 3.0000 2023-01-23 23:12:58 1674515578 3.0000 2023-01-23 23:11:58 1674515518 3.0000 2023-01-23 23:10:59 1674515459 3.0000 2023-01-23 23:09:58 1674515398 3.0000 2023-01-23 23:08:58 1674515338 3.0000 2023-01-23 23:07:58 1674515278 3.1000 2023-01-23 23:06:59 1674515219 3.1000 2023-01-23 23:05:58 1674515158 3.1000 2023-01-23 23:04:58 1674515098 3.2000 2023-01-23 23:03:58 1674515038 3.2000 2023-01-23 23:02:58 1674514978 3.2000 2023-01-23 23:01:59 1674514919 3.1000 2023-01-23 23:00:58 1674514858 3.2000 2023-01-23 22:59:58 1674514798 3.2000 2023-01-23 22:58:58 1674514738 3.2000 2023-01-23 22:57:58 1674514678 3.2000 2023-01-23 22:56:59 1674514619 3.3000 2023-01-23 22:55:58 1674514558 3.3000 2023-01-23 22:54:58 1674514498 3.3000 2023-01-23 22:53:58 1674514438 3.3000 2023-01-23 22:52:58 1674514378 3.3000 2023-01-23 22:51:59 1674514319 3.3000 2023-01-23 22:50:58 1674514258 3.3000 2023-01-23 22:49:58 1674514198 3.3000 2023-01-23 22:48:58 1674514138 3.3000 2023-01-23 22:47:59 1674514079 3.3000 2023-01-23 22:46:58 1674514018 3.3000 2023-01-23 22:45:58 1674513958 3.3000 2023-01-23 22:44:58 1674513898 3.4000 2023-01-23 22:43:58 1674513838 3.4000 2023-01-23 22:42:59 1674513779 3.5000 2023-01-23 22:41:58 1674513718 3.7000 2023-01-23 22:40:58 1674513658 3.8000 2023-01-23 22:39:58 1674513598 3.8000 2023-01-23 22:38:58 1674513538 3.9000 2023-01-23 22:37:59 1674513479 4.0000 2023-01-23 22:36:58 1674513418 4.1000 2023-01-23 22:35:58 1674513358 4.3000 2023-01-23 22:34:58 1674513298 4.4000 2023-01-23 22:33:58 1674513238 4.5000 2023-01-23 22:32:59 1674513179 4.6000 2023-01-23 22:31:58 1674513118 4.7000 2023-01-23 22:30:58 1674513058 4.8000 2023-01-23 22:29:58 1674512998 4.9000 2023-01-23 22:28:58 1674512938 5.0000 2023-01-23 22:27:59 1674512879 5.0000 2023-01-23 22:26:58 1674512818 5.0000 2023-01-23 22:25:58 1674512758 4.9000 2023-01-23 22:24:58 1674512698 4.9000 2023-01-23 22:23:59 1674512639 4.8000 2023-01-23 22:22:58 1674512578 4.8000 2023-01-23 22:21:58 1674512518 4.7000 2023-01-23 22:20:58 1674512458 4.7000 2023-01-23 22:19:58 1674512398 4.7000 2023-01-23 22:18:59 1674512339 4.6000 2023-01-23 22:17:58 1674512278 4.6000 2023-01-23 22:16:58 1674512218 4.6000 2023-01-23 22:15:58 1674512158 4.5000 2023-01-23 22:14:58 1674512098 4.4000 2023-01-23 22:13:59 1674512039 4.3000 2023-01-23 22:12:58 1674511978 4.2000 2023-01-23 22:11:58 1674511918 4.1000 2023-01-23 22:10:58 1674511858 4.0000 2023-01-23 22:09:58 1674511798 3.9000 2023-01-23 22:08:59 1674511739 3.8000 2023-01-23 22:07:58 1674511678 3.8000 2023-01-23 22:06:58 1674511618 3.8000 2023-01-23 22:05:58 1674511558 3.8000 2023-01-23 22:04:59 1674511499 3.8000 2023-01-23 22:03:58 1674511438 3.9000 2023-01-23 22:02:58 1674511378 3.9000 2023-01-23 22:01:58 1674511318 4.0000 2023-01-23 22:00:58 1674511258 4.0000 2023-01-23 21:59:59 1674511199 4.1000 2023-01-23 21:58:58 1674511138 4.1000 2023-01-23 21:57:58 1674511078 4.2000 2023-01-23 21:56:58 1674511018 4.3000 2023-01-23 21:55:58 1674510958 4.3000 2023-01-23 21:54:59 1674510899 4.3000 2023-01-23 21:53:58 1674510838 4.3000 2023-01-23 21:52:58 1674510778 4.3000 2023-01-23 21:51:58 1674510718 4.2000 2023-01-23 21:50:58 1674510658 4.1000 2023-01-23 21:49:59 1674510599 4.0000 2023-01-23 21:48:58 1674510538 3.9000 2023-01-23 21:47:58 1674510478 3.8000 2023-01-23 21:46:58 1674510418 3.8000 2023-01-23 21:45:59 1674510359 3.8000 2023-01-23 21:44:58 1674510298 3.8000 2023-01-23 21:43:58 1674510238 3.8000 2023-01-23 21:42:58 1674510178 3.8000 2023-01-23 21:41:58 1674510118 3.9000 2023-01-23 21:40:59 1674510059 4.0000 2023-01-23 21:39:58 1674509998 4.1000 2023-01-23 21:38:58 1674509938 4.2000 2023-01-23 21:37:58 1674509878 4.4000 2023-01-23 21:36:58 1674509818 4.6000 2023-01-23 21:35:59 1674509759 4.8000 2023-01-23 21:34:58 1674509698 5.1000 2023-01-23 21:33:58 1674509638 5.3000 2023-01-23 21:32:58 1674509578 5.4000 2023-01-23 21:31:58 1674509518 5.4000 2023-01-23 21:30:59 1674509459 5.4000 2023-01-23 21:29:58 1674509398 5.4000 2023-01-23 21:28:58 1674509338 5.5000 2023-01-23 21:27:58 1674509278 5.5000 2023-01-23 21:26:59 1674509219 5.5000 2023-01-23 21:25:58 1674509158 5.5000 2023-01-23 21:24:58 1674509098 5.5000 2023-01-23 21:23:58 1674509038 5.5000 2023-01-23 21:22:58 1674508978 5.4000 2023-01-23 21:21:59 1674508919 5.4000 2023-01-23 21:20:58 1674508858 5.4000 2023-01-23 21:19:58 1674508798 5.4000 2023-01-23 21:18:58 1674508738 5.4000 2023-01-23 21:17:59 1674508679 5.4000 2023-01-23 21:16:58 1674508618 5.4000 2023-01-23 21:15:58 1674508558 5.4000 2023-01-23 21:14:58 1674508498 5.3000 2023-01-23 21:13:58 1674508438 5.3000 2023-01-23 21:12:59 1674508379 5.3000 2023-01-23 21:11:58 1674508318 5.2000 2023-01-23 21:10:58 1674508258 5.2000 2023-01-23 21:09:58 1674508198 5.2000 2023-01-23 21:08:58 1674508138 5.1000 2023-01-23 21:07:59 1674508079 5.0000 2023-01-23 21:06:58 1674508018 5.0000 2023-01-23 21:05:58 1674507958 4.9000 2023-01-23 21:04:58 1674507898 4.9000 2023-01-23 21:03:58 1674507838 4.8000 2023-01-23 21:02:59 1674507779 4.7000 2023-01-23 21:01:58 1674507718 4.7000 2023-01-23 21:00:58 1674507658 4.7000 2023-01-23 20:59:58 1674507598 4.6000 2023-01-23 20:58:59 1674507539 4.6000 2023-01-23 20:57:58 1674507478 4.7000 2023-01-23 20:56:58 1674507418 4.7000 2023-01-23 20:55:58 1674507358 4.7000 2023-01-23 20:54:58 1674507298 4.6000 2023-01-23 20:53:59 1674507239 4.6000 2023-01-23 20:52:58 1674507178 4.6000 2023-01-23 20:51:58 1674507118 4.6000 2023-01-23 20:50:58 1674507058 4.5000 2023-01-23 20:49:58 1674506998 4.5000 2023-01-23 20:48:59 1674506939 4.5000 2023-01-23 20:47:58 1674506878 4.5000 2023-01-23 20:46:58 1674506818 4.6000 2023-01-23 20:45:58 1674506758 4.6000 2023-01-23 20:44:58 1674506698 4.6000 2023-01-23 20:43:59 1674506639 4.5000 2023-01-23 20:42:58 1674506578 4.5000 2023-01-23 20:41:58 1674506518 4.5000 2023-01-23 20:40:58 1674506458 4.5000 2023-01-23 20:39:59 1674506399 4.5000 2023-01-23 20:38:58 1674506338 4.5000 2023-01-23 20:37:58 1674506278 4.5000 2023-01-23 20:36:58 1674506218 4.5000 2023-01-23 20:35:58 1674506158 4.5000 2023-01-23 20:34:59 1674506099 4.5000 2023-01-23 20:33:58 1674506038 4.4000 2023-01-23 20:32:58 1674505978 4.4000 2023-01-23 20:31:58 1674505918 4.4000 2023-01-23 20:30:58 1674505858 4.4000 2023-01-23 20:29:59 1674505799 4.4000 2023-01-23 20:28:58 1674505738 4.5000 2023-01-23 20:27:58 1674505678 4.5000 2023-01-23 20:26:58 1674505618 4.6000 2023-01-23 20:25:59 1674505559 4.6000 2023-01-23 20:24:58 1674505498 4.7000 2023-01-23 20:23:58 1674505438 4.7000 2023-01-23 20:22:58 1674505378 4.7000 2023-01-23 20:21:58 1674505318 4.8000 2023-01-23 20:20:59 1674505259 4.8000 2023-01-23 20:19:58 1674505198 4.8000 2023-01-23 20:18:58 1674505138 4.7000 2023-01-23 20:17:58 1674505078 4.7000 2023-01-23 20:16:58 1674505018 4.6000 2023-01-23 20:15:59 1674504959 4.6000 2023-01-23 20:14:58 1674504898 4.5000 2023-01-23 20:13:58 1674504838 4.4000 2023-01-23 20:12:58 1674504778 4.4000 2023-01-23 20:11:58 1674504718 4.4000 2023-01-23 20:10:59 1674504659 4.4000 2023-01-23 20:09:58 1674504598 4.4000 2023-01-23 20:08:58 1674504538 4.4000 2023-01-23 20:07:58 1674504478 4.5000 2023-01-23 20:06:59 1674504419 4.4000 2023-01-23 20:04:58 1674504298 4.6000 2023-01-23 20:04:58 1674504298 4.6000 2023-01-23 20:03:58 1674504238 4.6000 2023-01-23 20:02:59 1674504179 4.7000 2023-01-23 20:01:58 1674504118 4.7000 2023-01-23 20:00:58 1674504058 4.7000 2023-01-23 19:59:58 1674503998 4.8000 2023-01-23 19:58:58 1674503938 4.8000 2023-01-23 19:57:59 1674503879 4.9000 2023-01-23 19:56:58 1674503818 5.0000 2023-01-23 19:55:58 1674503758 5.1000 2023-01-23 19:54:58 1674503698 5.2000 2023-01-23 19:53:58 1674503638 5.3000 2023-01-23 19:52:59 1674503579 5.3000 2023-01-23 19:51:58 1674503518 5.3000 2023-01-23 19:50:58 1674503458 5.3000 2023-01-23 19:49:58 1674503398 5.3000 2023-01-23 19:48:58 1674503338 5.3000 2023-01-23 19:47:59 1674503279 5.3000 2023-01-23 19:46:58 1674503218 5.3000 2023-01-23 19:45:58 1674503158 5.3000 2023-01-23 19:44:58 1674503098 5.3000 2023-01-23 19:43:59 1674503039 5.3000 2023-01-23 19:42:58 1674502978 5.3000 2023-01-23 19:41:58 1674502918 5.4000 2023-01-23 19:40:58 1674502858 5.4000 2023-01-23 19:38:58 1674502738 5.7000 2023-01-23 19:38:58 1674502738 5.7000 2023-01-23 19:37:58 1674502678 5.8000 2023-01-23 19:36:58 1674502618 5.8000 2023-01-23 19:35:59 1674502559 5.8000 2023-01-23 19:34:58 1674502498 5.8000 2023-01-23 19:33:58 1674502438 5.8000 2023-01-23 19:32:58 1674502378 5.8000 2023-01-23 19:31:59 1674502319 5.8000 2023-01-23 19:30:58 1674502258 5.9000 2023-01-23 19:29:58 1674502198 5.9000 2023-01-23 19:28:58 1674502138 5.9000 2023-01-23 19:27:58 1674502078 6.0000 2023-01-23 19:26:59 1674502019 6.0000 2023-01-23 19:25:58 1674501958 6.0000 2023-01-23 19:24:58 1674501898 6.0000 2023-01-23 19:23:58 1674501838 6.0000 2023-01-23 19:22:58 1674501778 5.9000 2023-01-23 19:21:59 1674501719 6.0000 2023-01-23 19:20:58 1674501658 6.0000 2023-01-23 19:19:58 1674501598 6.1000 2023-01-23 19:18:58 1674501538 6.1000 2023-01-23 19:17:58 1674501478 6.2000 2023-01-23 19:16:59 1674501419 6.2000 2023-01-23 19:15:58 1674501358 6.2000 2023-01-23 19:14:58 1674501298 6.2000 2023-01-23 19:13:58 1674501238 6.2000 2023-01-23 19:12:59 1674501179 6.2000 2023-01-23 19:11:58 1674501118 6.2000 2023-01-23 19:10:58 1674501058 6.2000 2023-01-23 19:09:58 1674500998 6.2000 2023-01-23 19:08:58 1674500938 6.2000 2023-01-23 19:07:59 1674500879 6.2000 2023-01-23 19:06:58 1674500818 6.2000 2023-01-23 19:05:58 1674500758 6.2000 2023-01-23 19:04:58 1674500698 6.2000 2023-01-23 19:03:59 1674500639 6.2000 2023-01-23 19:02:58 1674500578 6.2000 2023-01-23 19:01:58 1674500518 6.2000 2023-01-23 19:00:58 1674500458 6.3000 2023-01-23 18:59:58 1674500398 6.3000 2023-01-23 18:58:59 1674500339 6.3000 2023-01-23 18:57:58 1674500278 6.3000 2023-01-23 18:56:58 1674500218 6.3000 2023-01-23 18:55:58 1674500158 6.3000 2023-01-23 18:54:58 1674500098 6.3000 2023-01-23 18:53:59 1674500039 6.3000 2023-01-23 18:52:58 1674499978 6.3000 2023-01-23 18:51:58 1674499918 6.3000 2023-01-23 18:50:58 1674499858 6.3000 2023-01-23 18:49:58 1674499798 6.3000 2023-01-23 18:48:59 1674499739 6.3000 2023-01-23 18:47:58 1674499678 6.3000 2023-01-23 18:46:58 1674499618 6.4000 2023-01-23 18:45:58 1674499558 6.4000 2023-01-23 18:44:59 1674499499 6.4000 2023-01-23 18:43:58 1674499438 6.4000 2023-01-23 18:42:58 1674499378 6.4000 2023-01-23 18:41:58 1674499318 6.4000 2023-01-23 18:40:58 1674499258 6.4000 2023-01-23 18:39:59 1674499199 6.4000 2023-01-23 18:38:58 1674499138 6.4000 2023-01-23 18:37:58 1674499078 6.4000 2023-01-23 18:36:58 1674499018 6.4000 2023-01-23 18:35:58 1674498958 6.4000 2023-01-23 18:34:59 1674498899 6.4000 2023-01-23 18:33:58 1674498838 6.4000 2023-01-23 18:32:58 1674498778 6.4000 2023-01-23 18:31:58 1674498718 6.4000 2023-01-23 18:30:59 1674498659 6.4000 2023-01-23 18:29:58 1674498598 6.4000 2023-01-23 18:28:58 1674498538 6.5000 2023-01-23 18:27:58 1674498478 6.5000 2023-01-23 18:26:58 1674498418 6.6000 2023-01-23 18:25:59 1674498359 6.6000 2023-01-23 18:24:58 1674498298 6.6000 2023-01-23 18:23:58 1674498238 6.7000 2023-01-23 18:22:58 1674498178 6.7000 2023-01-23 18:21:58 1674498118 6.7000 2023-01-23 18:20:59 1674498059 6.7000 2023-01-23 18:19:58 1674497998 6.7000 2023-01-23 18:18:58 1674497938 6.7000 2023-01-23 18:17:58 1674497878 6.8000 2023-01-23 18:16:59 1674497819 6.8000 2023-01-23 18:15:58 1674497758 6.8000 2023-01-23 18:14:58 1674497698 6.8000 2023-01-23 18:13:58 1674497638 6.8000 2023-01-23 18:12:58 1674497578 6.8000 2023-01-23 18:11:59 1674497519 6.9000 2023-01-23 18:10:58 1674497458 6.9000 2023-01-23 18:09:58 1674497398 6.9000 2023-01-23 18:08:58 1674497338 6.9000 2023-01-23 18:07:58 1674497278 6.9000 2023-01-23 18:06:59 1674497219 6.9000 2023-01-23 18:05:58 1674497158 6.9000 2023-01-23 18:04:58 1674497098 6.9000 2023-01-23 18:03:58 1674497038 6.9000 2023-01-23 18:02:58 1674496978 6.9000 2023-01-23 18:01:59 1674496919 6.9000 2023-01-23 18:00:58 1674496858 6.9000 2023-01-23 17:59:58 1674496798 6.9000 2023-01-23 17:58:58 1674496738 6.9000 2023-01-23 17:57:59 1674496679 6.9000 2023-01-23 17:56:58 1674496618 6.9000 2023-01-23 17:55:58 1674496558 6.9000 2023-01-23 17:54:58 1674496498 6.9000 2023-01-23 17:53:58 1674496438 6.9000 2023-01-23 17:52:59 1674496379 6.9000 2023-01-23 17:51:58 1674496318 6.8000 2023-01-23 17:50:58 1674496258 6.8000 2023-01-23 17:49:58 1674496198 6.7000 2023-01-23 17:48:58 1674496138 6.7000 2023-01-23 17:47:59 1674496079 6.7000 2023-01-23 17:46:58 1674496018 6.7000 2023-01-23 17:45:58 1674495958 6.7000 2023-01-23 17:44:58 1674495898 6.7000 2023-01-23 17:43:58 1674495838 6.7000 2023-01-23 17:42:59 1674495779 6.7000 2023-01-23 17:41:58 1674495718 6.7000 2023-01-23 17:40:58 1674495658 6.7000 2023-01-23 17:39:58 1674495598 6.7000 2023-01-23 17:38:58 1674495538 6.7000 2023-01-23 17:37:59 1674495479 6.7000 2023-01-23 17:36:58 1674495418 6.7000 2023-01-23 17:35:58 1674495358 6.7000 2023-01-23 17:34:58 1674495298 6.8000 2023-01-23 17:33:59 1674495239 6.8000 2023-01-23 17:32:58 1674495178 6.8000 2023-01-23 17:31:58 1674495118 6.8000 2023-01-23 17:30:58 1674495058 6.8000 2023-01-23 17:29:58 1674494998 6.8000 2023-01-23 17:28:59 1674494939 6.7000 2023-01-23 17:27:58 1674494878 6.7000 2023-01-23 17:26:58 1674494818 6.7000 2023-01-23 17:25:58 1674494758 6.6000 2023-01-23 17:24:58 1674494698 6.6000 2023-01-23 17:23:59 1674494639 6.6000 2023-01-23 17:22:58 1674494578 6.6000 2023-01-23 17:21:58 1674494518 6.6000 2023-01-23 17:20:58 1674494458 6.6000 2023-01-23 17:19:59 1674494399 6.6000 2023-01-23 17:18:58 1674494338 6.6000 2023-01-23 17:17:58 1674494278 6.6000 2023-01-23 17:16:58 1674494218 6.6000 2023-01-23 17:15:58 1674494158 6.6000 2023-01-23 17:14:59 1674494099 6.5000 2023-01-23 17:13:58 1674494038 6.5000 2023-01-23 17:12:58 1674493978 6.5000 2023-01-23 17:11:58 1674493918 6.5000 2023-01-23 17:10:58 1674493858 6.5000 2023-01-23 17:09:59 1674493799 6.5000 2023-01-23 17:08:58 1674493738 6.6000 2023-01-23 17:07:58 1674493678 6.6000 2023-01-23 17:06:58 1674493618 6.6000 2023-01-23 17:05:58 1674493558 6.6000 2023-01-23 17:04:59 1674493499 6.6000 2023-01-23 17:03:58 1674493438 6.7000 2023-01-23 17:02:58 1674493378 6.7000 2023-01-23 17:01:58 1674493318 6.7000 2023-01-23 17:00:59 1674493259 6.7000 2023-01-23 16:59:58 1674493198 6.7000 2023-01-23 16:58:58 1674493138 6.8000 2023-01-23 16:57:58 1674493078 6.8000 2023-01-23 16:56:58 1674493018 6.8000 2023-01-23 16:55:59 1674492959 6.7000 2023-01-23 16:54:58 1674492898 6.8000 2023-01-23 16:53:58 1674492838 6.8000 2023-01-23 16:52:58 1674492778 6.8000 2023-01-23 16:51:58 1674492718 6.8000 2023-01-23 16:50:59 1674492659 6.8000 2023-01-23 16:49:58 1674492598 6.8000 2023-01-23 16:48:58 1674492538 6.8000 2023-01-23 16:47:58 1674492478 6.8000 2023-01-23 16:46:58 1674492418 6.8000 2023-01-23 16:45:59 1674492359 6.8000 2023-01-23 16:44:58 1674492298 6.8000 2023-01-23 16:43:58 1674492238 6.8000 2023-01-23 16:42:58 1674492178 6.8000 2023-01-23 16:41:59 1674492119 6.7000 2023-01-23 16:40:58 1674492058 6.7000 2023-01-23 16:39:58 1674491998 6.7000 2023-01-23 16:38:58 1674491938 6.7000 2023-01-23 16:37:58 1674491878 6.8000 2023-01-23 16:36:59 1674491819 6.8000 2023-01-23 16:35:58 1674491758 6.8000 2023-01-23 16:34:58 1674491698 6.8000 2023-01-23 16:33:58 1674491638 6.9000 2023-01-23 16:32:58 1674491578 6.9000 2023-01-23 16:31:59 1674491519 6.9000 2023-01-23 16:30:58 1674491458 6.9000 2023-01-23 16:29:58 1674491398 6.9000 2023-01-23 16:28:58 1674491338 6.9000 2023-01-23 16:27:58 1674491278 7.0000 2023-01-23 16:26:59 1674491219 7.0000 2023-01-23 16:25:58 1674491158 7.0000 2023-01-23 16:24:58 1674491098 7.0000 2023-01-23 16:23:58 1674491038 7.0000 2023-01-23 16:22:58 1674490978 7.0000 2023-01-23 16:21:59 1674490919 7.0000 2023-01-23 16:20:58 1674490858 7.0000 2023-01-23 16:19:58 1674490798 7.0000 2023-01-23 16:18:58 1674490738 7.0000 2023-01-23 16:17:58 1674490678 7.0000 2023-01-23 16:16:59 1674490619 7.0000 2023-01-23 16:15:58 1674490558 7.0000 2023-01-23 16:14:58 1674490498 7.1000 2023-01-23 16:13:58 1674490438 7.1000 2023-01-23 16:12:59 1674490379 7.1000 2023-01-23 16:11:58 1674490318 7.1000 2023-01-23 16:10:58 1674490258 7.1000 2023-01-23 16:09:58 1674490198 7.1000 2023-01-23 16:08:58 1674490138 7.2000 2023-01-23 16:07:59 1674490079 7.2000 2023-01-23 16:06:58 1674490018 7.2000 2023-01-23 16:05:58 1674489958 7.2000 2023-01-23 16:04:58 1674489898 7.2000 2023-01-23 16:03:58 1674489838 7.2000 2023-01-23 16:02:59 1674489779 7.2000 2023-01-23 16:01:58 1674489718 7.2000 2023-01-23 16:00:58 1674489658 7.2000 2023-01-23 15:59:58 1674489598 7.2000 2023-01-23 15:58:58 1674489538 7.2000 2023-01-23 15:57:59 1674489479 7.2000 2023-01-23 15:56:58 1674489418 7.3000 2023-01-23 15:55:58 1674489358 7.3000 2023-01-23 15:54:58 1674489298 7.3000 2023-01-23 15:53:58 1674489238 7.4000 2023-01-23 15:52:59 1674489179 7.4000 2023-01-23 15:51:58 1674489118 7.4000 2023-01-23 15:50:58 1674489058 7.4000 2023-01-23 15:49:58 1674488998 7.5000 2023-01-23 15:48:59 1674488939 7.5000 2023-01-23 15:47:58 1674488878 7.5000 2023-01-23 15:46:58 1674488818 7.5000 2023-01-23 15:45:58 1674488758 7.5000 2023-01-23 15:44:58 1674488698 7.6000 2023-01-23 15:43:59 1674488639 7.6000 2023-01-23 15:42:58 1674488578 7.6000 2023-01-23 15:41:58 1674488518 7.6000 2023-01-23 15:40:58 1674488458 7.7000 2023-01-23 15:39:58 1674488398 7.7000 2023-01-23 15:38:59 1674488339 7.7000 2023-01-23 15:37:58 1674488278 7.7000 2023-01-23 15:36:58 1674488218 7.8000 2023-01-23 15:35:58 1674488158 7.8000 2023-01-23 15:34:58 1674488098 7.8000 2023-01-23 15:33:59 1674488039 7.8000 2023-01-23 15:32:58 1674487978 7.9000 2023-01-23 15:31:58 1674487918 7.9000 2023-01-23 15:30:58 1674487858 7.9000 2023-01-23 15:29:59 1674487799 7.9000 2023-01-23 15:28:58 1674487738 8.0000 2023-01-23 15:27:58 1674487678 8.0000 2023-01-23 15:26:58 1674487618 8.0000 2023-01-23 15:25:58 1674487558 8.0000 2023-01-23 15:24:59 1674487499 8.1000 2023-01-23 15:23:58 1674487438 8.1000 2023-01-23 15:22:58 1674487378 8.1000 2023-01-23 15:21:58 1674487318 8.2000 2023-01-23 15:20:58 1674487258 8.2000 2023-01-23 15:19:59 1674487199 8.2000 2023-01-23 15:18:58 1674487138 8.2000 2023-01-23 15:17:58 1674487078 8.3000 2023-01-23 15:16:58 1674487018 8.3000 2023-01-23 15:15:59 1674486959 8.2000 2023-01-23 15:14:58 1674486898 8.2000 2023-01-23 15:13:58 1674486838 8.2000 2023-01-23 15:12:58 1674486778 8.2000 2023-01-23 15:11:58 1674486718 8.2000 2023-01-23 15:10:59 1674486659 8.2000 2023-01-23 15:09:58 1674486598 8.2000 2023-01-23 15:08:58 1674486538 8.3000 2023-01-23 15:07:58 1674486478 8.3000 2023-01-23 15:06:58 1674486418 8.4000 2023-01-23 15:05:59 1674486359 8.4000 2023-01-23 15:04:58 1674486298 8.4000 2023-01-23 15:03:58 1674486238 8.5000 2023-01-23 15:02:58 1674486178 8.5000 2023-01-23 15:01:58 1674486118 8.6000 2023-01-23 15:00:59 1674486059 8.6000 2023-01-23 14:59:58 1674485998 8.6000 2023-01-23 14:58:58 1674485938 8.6000 2023-01-23 14:57:58 1674485878 8.7000 2023-01-23 14:56:58 1674485818 8.7000 2023-01-23 14:55:59 1674485759 8.7000 2023-01-23 14:54:58 1674485698 8.7000 2023-01-23 14:53:58 1674485638 8.7000 2023-01-23 14:52:58 1674485578 8.7000 2023-01-23 14:51:58 1674485518 8.7000 2023-01-23 14:50:59 1674485459 8.8000 2023-01-23 14:49:58 1674485398 8.8000 2023-01-23 14:48:58 1674485338 8.8000 2023-01-23 14:47:58 1674485278 8.8000 2023-01-23 14:46:59 1674485219 8.9000 2023-01-23 14:45:58 1674485158 8.9000 2023-01-23 14:44:58 1674485098 8.9000 2023-01-23 14:43:58 1674485038 8.9000 2023-01-23 14:42:58 1674484978 9.0000 2023-01-23 14:41:59 1674484919 9.0000 2023-01-23 14:40:58 1674484858 9.0000 2023-01-23 14:39:58 1674484798 9.1000 2023-01-23 14:38:58 1674484738 9.1000 2023-01-23 14:37:58 1674484678 9.2000 2023-01-23 14:36:59 1674484619 9.2000 2023-01-23 14:35:58 1674484558 9.2000 2023-01-23 14:34:58 1674484498 9.3000 2023-01-23 14:33:58 1674484438 9.3000 2023-01-23 14:32:58 1674484378 9.3000 2023-01-23 14:31:59 1674484319 9.4000 2023-01-23 14:30:58 1674484258 9.4000 2023-01-23 14:29:58 1674484198 9.4000 2023-01-23 14:28:58 1674484138 9.5000 2023-01-23 14:27:58 1674484078 9.5000 2023-01-23 14:26:59 1674484019 9.6000 2023-01-23 14:25:58 1674483958 9.6000 2023-01-23 14:24:58 1674483898 9.6000 2023-01-23 14:23:58 1674483838 9.7000 2023-01-23 14:22:59 1674483779 9.7000 2023-01-23 14:21:58 1674483718 9.7000 2023-01-23 14:20:58 1674483658 9.8000 2023-01-23 14:19:58 1674483598 9.8000 2023-01-23 14:18:58 1674483538 9.8000 2023-01-23 14:17:59 1674483479 9.8000 2023-01-23 14:16:58 1674483418 9.8000 2023-01-23 14:15:58 1674483358 9.8000 2023-01-23 14:14:58 1674483298 9.8000 2023-01-23 14:13:58 1674483238 9.8000 2023-01-23 14:12:59 1674483179 9.8000 2023-01-23 14:11:58 1674483118 9.8000 2023-01-23 14:10:58 1674483058 9.8000 2023-01-23 14:09:58 1674482998 9.7000 2023-01-23 14:08:58 1674482938 9.8000 2023-01-23 14:07:59 1674482879 9.8000 2023-01-23 14:06:58 1674482818 9.8000 2023-01-23 14:05:58 1674482758 9.8000 2023-01-23 14:04:58 1674482698 9.8000 2023-01-23 14:03:58 1674482638 9.9000 2023-01-23 14:02:58 1674482578 9.9000 2023-01-23 14:01:58 1674482518 10.0000 2023-01-23 14:00:58 1674482458 10.0000 2023-01-23 13:59:58 1674482398 10.0000 2023-01-23 13:58:59 1674482339 10.1000 2023-01-23 13:57:58 1674482278 10.1000 2023-01-23 13:56:58 1674482218 10.0000 2023-01-23 13:55:58 1674482158 10.1000 2023-01-23 13:54:58 1674482098 10.1000 2023-01-23 13:53:59 1674482039 10.0000 2023-01-23 13:52:58 1674481978 10.0000 2023-01-23 13:51:58 1674481918 10.0000 2023-01-23 13:50:58 1674481858 9.9000 2023-01-23 13:49:58 1674481798 9.9000 2023-01-23 13:48:59 1674481739 9.8000 2023-01-23 13:47:58 1674481678 9.8000 2023-01-23 13:46:58 1674481618 9.7000 2023-01-23 13:45:58 1674481558 9.7000 2023-01-23 13:44:59 1674481499 9.6000 2023-01-23 13:43:58 1674481438 9.6000 2023-01-23 13:42:58 1674481378 9.5000 2023-01-23 13:41:58 1674481318 9.4000 2023-01-23 13:40:58 1674481258 9.3000 2023-01-23 13:39:59 1674481199 9.3000 2023-01-23 13:38:58 1674481138 9.2000 2023-01-23 13:37:58 1674481078 9.1000 2023-01-23 13:36:58 1674481018 9.1000 2023-01-23 13:35:58 1674480958 9.1000 2023-01-23 13:34:59 1674480899 9.1000 2023-01-23 13:33:58 1674480838 9.0000 2023-01-23 13:32:58 1674480778 9.0000 2023-01-23 13:31:58 1674480718 9.0000 2023-01-23 13:30:58 1674480658 8.9000 2023-01-23 13:29:59 1674480599 8.9000 2023-01-23 13:28:58 1674480538 8.9000 2023-01-23 13:27:58 1674480478 8.9000 2023-01-23 13:26:58 1674480418 8.8000 2023-01-23 13:25:58 1674480358 8.8000 2023-01-23 13:24:59 1674480299 8.8000 2023-01-23 13:23:58 1674480238 8.7000 2023-01-23 13:22:58 1674480178 8.6000 2023-01-23 13:21:58 1674480118 8.6000 2023-01-23 13:20:59 1674480059 8.5000 2023-01-23 13:19:58 1674479998 8.5000 2023-01-23 13:18:58 1674479938 8.5000 2023-01-23 13:17:58 1674479878 8.5000 2023-01-23 13:16:58 1674479818 8.5000 2023-01-23 13:15:59 1674479759 8.4000 2023-01-23 13:14:58 1674479698 8.4000 2023-01-23 13:13:58 1674479638 8.4000 2023-01-23 13:12:58 1674479578 8.4000 2023-01-23 13:11:58 1674479518 8.5000 2023-01-23 13:10:58 1674479458 8.5000 2023-01-23 13:09:59 1674479399 8.5000 2023-01-23 13:08:58 1674479338 8.5000 2023-01-23 13:07:58 1674479278 8.5000 2023-01-23 13:06:58 1674479218 8.5000 2023-01-23 13:05:59 1674479159 8.5000 2023-01-23 13:04:58 1674479098 8.5000 2023-01-23 13:03:58 1674479038 8.5000 2023-01-23 13:02:58 1674478978 8.6000 2023-01-23 13:01:58 1674478918 8.6000 2023-01-23 13:00:59 1674478859 8.6000 2023-01-23 12:59:58 1674478798 8.5000 2023-01-23 12:58:58 1674478738 8.6000 2023-01-23 12:57:58 1674478678 8.5000 2023-01-23 12:56:58 1674478618 8.5000 2023-01-23 12:55:59 1674478559 8.5000 2023-01-23 12:54:58 1674478498 8.5000 2023-01-23 12:53:58 1674478438 8.5000 2023-01-23 12:52:58 1674478378 8.5000 2023-01-23 12:51:58 1674478318 8.5000 2023-01-23 12:50:59 1674478259 8.5000 2023-01-23 12:49:58 1674478198 8.4000 2023-01-23 12:48:58 1674478138 8.4000 2023-01-23 12:47:58 1674478078 8.4000 2023-01-23 12:46:58 1674478018 8.4000 2023-01-23 12:45:59 1674477959 8.4000 2023-01-23 12:44:58 1674477898 8.4000 2023-01-23 12:43:58 1674477838 8.4000 2023-01-23 12:42:58 1674477778 8.4000 2023-01-23 12:41:58 1674477718 8.4000 2023-01-23 12:40:59 1674477659 8.4000 2023-01-23 12:39:58 1674477598 8.4000 2023-01-23 12:38:58 1674477538 8.5000 2023-01-23 12:37:58 1674477478 8.5000 2023-01-23 12:36:59 1674477419 8.5000 2023-01-23 12:35:58 1674477358 8.6000 2023-01-23 12:34:58 1674477298 8.6000 2023-01-23 12:33:58 1674477238 8.6000 2023-01-23 12:32:58 1674477178 8.7000 2023-01-23 12:31:59 1674477119 8.7000 2023-01-23 12:30:58 1674477058 8.8000 2023-01-23 12:29:58 1674476998 8.9000 2023-01-23 12:28:58 1674476938 9.0000 2023-01-23 12:27:58 1674476878 9.0000 2023-01-23 12:26:59 1674476819 9.0000 2023-01-23 12:25:58 1674476758 9.0000 2023-01-23 12:24:58 1674476698 9.0000 2023-01-23 12:23:58 1674476638 9.0000 2023-01-23 12:22:59 1674476579 8.9000 2023-01-23 12:21:58 1674476518 8.9000 2023-01-23 12:20:58 1674476458 8.9000 2023-01-23 12:19:58 1674476398 8.9000 2023-01-23 12:18:58 1674476338 8.9000 2023-01-23 12:17:58 1674476278 8.8000 2023-01-23 12:16:59 1674476219 8.8000 2023-01-23 12:15:58 1674476158 8.8000 2023-01-23 12:14:58 1674476098 8.7000 2023-01-23 12:13:58 1674476038 8.7000 2023-01-23 12:12:59 1674475979 8.7000 2023-01-23 12:11:58 1674475918 8.6000 2023-01-23 12:10:58 1674475858 8.6000 2023-01-23 12:09:58 1674475798 8.6000 2023-01-23 12:08:58 1674475738 8.5000 2023-01-23 12:07:59 1674475679 8.4000 2023-01-23 12:06:58 1674475618 8.4000 2023-01-23 12:05:58 1674475558 8.4000 2023-01-23 12:04:58 1674475498 8.4000 2023-01-23 12:03:58 1674475438 8.4000 2023-01-23 12:02:59 1674475379 8.4000 2023-01-23 12:01:58 1674475318 8.4000 2023-01-23 12:00:58 1674475258 8.4000 2023-01-23 11:59:58 1674475198 8.4000 2023-01-23 11:58:58 1674475138 8.3000 2023-01-23 11:57:59 1674475079 8.3000 2023-01-23 11:56:58 1674475018 8.3000 2023-01-23 11:55:58 1674474958 8.2000 2023-01-23 11:54:58 1674474898 8.2000 2023-01-23 11:53:58 1674474838 8.1000 2023-01-23 11:52:59 1674474779 8.1000 2023-01-23 11:51:58 1674474718 8.0000 2023-01-23 11:50:58 1674474658 8.0000 2023-01-23 11:49:58 1674474598 8.0000 2023-01-23 11:48:58 1674474538 8.0000 2023-01-23 11:47:59 1674474479 8.0000 2023-01-23 11:46:58 1674474418 8.0000 2023-01-23 11:45:58 1674474358 8.0000 2023-01-23 11:44:58 1674474298 8.1000 2023-01-23 11:43:58 1674474238 8.1000 2023-01-23 11:42:59 1674474179 8.1000 2023-01-23 11:41:58 1674474118 8.1000 2023-01-23 11:40:58 1674474058 8.1000 2023-01-23 11:39:58 1674473998 8.1000 2023-01-23 11:38:59 1674473939 8.1000 2023-01-23 11:37:58 1674473878 8.1000 2023-01-23 11:36:58 1674473818 8.1000 2023-01-23 11:35:58 1674473758 8.1000 2023-01-23 11:34:58 1674473698 8.1000 2023-01-23 11:33:59 1674473639 8.1000 2023-01-23 11:32:58 1674473578 8.2000 2023-01-23 11:31:58 1674473518 8.2000 2023-01-23 11:30:58 1674473458 8.1000 2023-01-23 11:29:58 1674473398 8.1000 2023-01-23 11:28:59 1674473339 8.1000 2023-01-23 11:27:58 1674473278 8.1000 2023-01-23 11:26:58 1674473218 8.1000 2023-01-23 11:25:58 1674473158 8.1000 2023-01-23 11:24:58 1674473098 8.0000 2023-01-23 11:23:59 1674473039 8.0000 2023-01-23 11:22:58 1674472978 7.9000 2023-01-23 11:21:58 1674472918 7.7000 2023-01-23 11:20:58 1674472858 7.6000 2023-01-23 11:19:58 1674472798 7.5000 2023-01-23 11:18:59 1674472739 7.3000 2023-01-23 11:17:58 1674472678 7.1000 2023-01-23 11:16:58 1674472618 6.9000 2023-01-23 11:15:58 1674472558 6.6000 2023-01-23 11:14:58 1674472498 6.4000 2023-01-23 11:13:59 1674472439 6.2000 2023-01-23 11:12:58 1674472378 5.9000 2023-01-23 11:11:58 1674472318 5.6000 2023-01-23 11:10:58 1674472258 5.4000 2023-01-23 11:09:58 1674472198 5.4000 2023-01-23 11:08:59 1674472139 5.3000 2023-01-23 11:07:58 1674472078 5.3000 2023-01-23 11:06:58 1674472018 5.2000 2023-01-23 11:05:58 1674471958 5.2000 2023-01-23 11:04:59 1674471899 5.2000 2023-01-23 11:03:58 1674471838 5.1000 2023-01-23 11:02:58 1674471778 5.0000 2023-01-23 11:01:58 1674471718 5.0000 2023-01-23 11:00:58 1674471658 5.0000 2023-01-23 10:59:59 1674471599 4.9000 2023-01-23 10:58:58 1674471538 4.8000 2023-01-23 10:56:59 1674471419 4.8000 2023-01-23 10:56:59 1674471419 4.8000 2023-01-23 10:55:58 1674471358 4.7000 2023-01-23 10:54:58 1674471298 4.6000 2023-01-23 10:53:58 1674471238 4.6000 2023-01-23 10:52:58 1674471178 4.6000 2023-01-23 10:51:59 1674471119 4.6000 2023-01-23 10:50:58 1674471058 4.6000 2023-01-23 10:49:58 1674470998 4.6000 2023-01-23 10:48:58 1674470938 4.6000 2023-01-23 10:47:58 1674470878 4.5000 2023-01-23 10:46:59 1674470819 4.5000 2023-01-23 10:45:58 1674470758 4.4000 2023-01-23 10:44:58 1674470698 4.4000 2023-01-23 10:43:58 1674470638 4.3000 2023-01-23 10:42:59 1674470579 4.3000 2023-01-23 10:41:58 1674470518 4.3000 2023-01-23 10:40:58 1674470458 4.2000 2023-01-23 10:39:58 1674470398 4.2000 2023-01-23 10:38:58 1674470338 4.2000 2023-01-23 10:37:59 1674470279 4.2000 2023-01-23 10:36:58 1674470218 4.3000 2023-01-23 10:35:58 1674470158 4.3000 2023-01-23 10:34:58 1674470098 4.3000 2023-01-23 10:33:58 1674470038 4.3000 2023-01-23 10:32:59 1674469979 4.3000 2023-01-23 10:31:58 1674469918 4.3000 2023-01-23 10:30:58 1674469858 4.2000 2023-01-23 10:29:58 1674469798 4.2000 2023-01-23 10:28:58 1674469738 4.1000 2023-01-23 10:27:59 1674469679 4.1000 2023-01-23 10:26:58 1674469618 4.1000 2023-01-23 10:25:58 1674469558 4.1000 2023-01-23 10:24:58 1674469498 4.1000 2023-01-23 10:23:59 1674469439 4.0000 2023-01-23 10:22:58 1674469378 4.0000 2023-01-23 10:21:58 1674469318 4.0000 2023-01-23 10:20:58 1674469258 4.0000 2023-01-23 10:19:58 1674469198 4.0000 2023-01-23 10:18:59 1674469139 4.0000 2023-01-23 10:17:58 1674469078 3.9000 2023-01-23 10:16:58 1674469018 3.9000 2023-01-23 10:15:58 1674468958 3.8000 2023-01-23 10:14:58 1674468898 3.8000 2023-01-23 10:13:59 1674468839 3.8000 2023-01-23 10:12:58 1674468778 3.7000 2023-01-23 10:11:58 1674468718 3.7000 2023-01-23 10:10:58 1674468658 3.7000 2023-01-23 10:09:58 1674468598 3.7000 2023-01-23 10:08:59 1674468539 3.7000 2023-01-23 10:07:58 1674468478 3.6000 2023-01-23 10:06:58 1674468418 3.6000 2023-01-23 10:05:58 1674468358 3.6000 2023-01-23 10:04:58 1674468298 3.6000 2023-01-23 10:03:59 1674468239 3.6000 2023-01-23 10:02:58 1674468178 3.6000 2023-01-23 10:01:58 1674468118 3.5000 2023-01-23 10:00:58 1674468058 3.5000 2023-01-23 09:59:59 1674467999 3.5000 2023-01-23 09:58:58 1674467938 3.5000 2023-01-23 09:57:58 1674467878 3.5000 2023-01-23 09:56:58 1674467818 3.6000 2023-01-23 09:55:58 1674467758 3.6000 2023-01-23 09:54:59 1674467699 3.6000 2023-01-23 09:53:58 1674467638 3.6000 2023-01-23 09:52:58 1674467578 3.6000 2023-01-23 09:51:58 1674467518 3.7000 2023-01-23 09:50:58 1674467458 3.7000 2023-01-23 09:49:59 1674467399 3.7000 2023-01-23 09:48:58 1674467338 3.7000 2023-01-23 09:47:58 1674467278 3.7000 2023-01-23 09:46:58 1674467218 3.7000 2023-01-23 09:45:59 1674467159 3.7000 2023-01-23 09:44:58 1674467098 3.7000 2023-01-23 09:43:58 1674467038 3.7000 2023-01-23 09:42:58 1674466978 3.7000 2023-01-23 09:41:58 1674466918 3.7000 2023-01-23 09:40:59 1674466859 3.7000 2023-01-23 09:39:58 1674466798 3.7000 2023-01-23 09:38:58 1674466738 3.7000 2023-01-23 09:37:58 1674466678 3.8000 2023-01-23 09:36:58 1674466618 3.8000 2023-01-23 09:35:59 1674466559 3.8000 2023-01-23 09:34:58 1674466498 3.9000 2023-01-23 09:33:58 1674466438 3.9000 2023-01-23 09:32:58 1674466378 3.9000 2023-01-23 09:31:58 1674466318 3.9000 2023-01-23 09:30:59 1674466259 3.9000 2023-01-23 09:29:58 1674466198 3.9000 2023-01-23 09:28:58 1674466138 3.9000 2023-01-23 09:27:58 1674466078 3.9000 2023-01-23 09:26:58 1674466018 3.8000 2023-01-23 09:25:59 1674465959 3.9000 2023-01-23 09:24:58 1674465898 3.9000 2023-01-23 09:23:58 1674465838 3.9000 2023-01-23 09:22:58 1674465778 3.9000 2023-01-23 09:21:59 1674465719 4.0000 2023-01-23 09:20:58 1674465658 4.1000 2023-01-23 09:19:58 1674465598 4.3000 2023-01-23 09:18:58 1674465538 4.4000 2023-01-23 09:17:58 1674465478 4.4000 2023-01-23 09:16:58 1674465418 4.5000 2023-01-23 09:15:59 1674465359 4.6000 2023-01-23 09:14:58 1674465298 4.6000 2023-01-23 09:13:58 1674465238 4.6000 2023-01-23 09:12:58 1674465178 4.6000 2023-01-23 09:11:58 1674465118 4.6000 2023-01-23 09:10:59 1674465059 4.6000 2023-01-23 09:09:58 1674464998 4.6000 2023-01-23 09:08:58 1674464938 4.6000 2023-01-23 09:07:58 1674464878 4.6000 2023-01-23 09:06:59 1674464819 4.6000 2023-01-23 09:05:58 1674464758 4.6000 2023-01-23 09:04:58 1674464698 4.6000 2023-01-23 09:03:58 1674464638 4.5000 2023-01-23 09:02:58 1674464578 4.5000 2023-01-23 09:01:59 1674464519 4.5000 2023-01-23 09:00:58 1674464458 4.5000 2023-01-23 08:59:58 1674464398 4.5000 2023-01-23 08:58:58 1674464338 4.4000 2023-01-23 08:57:58 1674464278 4.4000 2023-01-23 08:56:59 1674464219 4.4000 2023-01-23 08:55:58 1674464158 4.4000 2023-01-23 08:54:58 1674464098 4.4000 2023-01-23 08:53:58 1674464038 4.4000 2023-01-23 08:52:59 1674463979 4.4000 2023-01-23 08:51:58 1674463918 4.4000 2023-01-23 08:50:58 1674463858 4.4000 2023-01-23 08:49:58 1674463798 4.4000 2023-01-23 08:48:58 1674463738 4.4000 2023-01-23 08:47:59 1674463679 4.4000 2023-01-23 08:46:58 1674463618 4.4000 2023-01-23 08:45:58 1674463558 4.4000 2023-01-23 08:44:58 1674463498 4.4000 2023-01-23 08:43:58 1674463438 4.4000 2023-01-23 08:42:59 1674463379 4.4000 2023-01-23 08:41:58 1674463318 4.3000 2023-01-23 08:40:58 1674463258 4.2000 2023-01-23 08:39:58 1674463198 4.2000 2023-01-23 08:38:59 1674463139 4.2000 2023-01-23 08:37:58 1674463078 4.1000 2023-01-23 08:36:58 1674463018 4.1000 2023-01-23 08:35:58 1674462958 4.1000 2023-01-23 08:34:58 1674462898 4.0000 2023-01-23 08:33:59 1674462839 3.9000 2023-01-23 08:32:58 1674462778 3.8000 2023-01-23 08:31:58 1674462718 3.8000 2023-01-23 08:30:58 1674462658 3.5000 2023-01-23 08:28:58 1674462538 3.6000 2023-01-23 08:28:58 1674462538 3.6000 2023-01-23 08:27:58 1674462478 3.5000 2023-01-23 08:26:58 1674462418 3.5000 2023-01-23 08:25:59 1674462359 3.4000 2023-01-23 08:24:58 1674462298 3.4000 2023-01-23 08:23:58 1674462238 3.4000 2023-01-23 08:22:58 1674462178 3.4000 2023-01-23 08:21:58 1674462118 3.3000 2023-01-23 08:20:59 1674462059 3.4000 2023-01-23 08:19:58 1674461998 3.4000 2023-01-23 08:18:58 1674461938 3.3000 2023-01-23 08:17:58 1674461878 3.3000 2023-01-23 08:16:58 1674461818 3.3000 2023-01-23 08:15:59 1674461759 3.4000 2023-01-23 08:14:58 1674461698 3.4000 2023-01-23 08:13:58 1674461638 3.3000 2023-01-23 08:12:58 1674461578 3.3000 2023-01-23 08:11:58 1674461518 3.3000 2023-01-23 08:10:59 1674461459 3.2000 2023-01-23 08:09:58 1674461398 3.2000 2023-01-23 08:08:58 1674461338 3.1000 2023-01-23 08:07:58 1674461278 3.1000 2023-01-23 08:06:59 1674461219 3.0000 2023-01-23 08:05:58 1674461158 3.0000 2023-01-23 08:04:58 1674461098 2.9000 2023-01-23 08:03:58 1674461038 2.9000 2023-01-23 08:02:58 1674460978 2.8000 2023-01-23 08:01:59 1674460919 2.8000 2023-01-23 08:00:58 1674460858 2.7000 2023-01-23 07:59:58 1674460798 2.7000 2023-01-23 07:58:58 1674460738 2.6000 2023-01-23 07:57:58 1674460678 2.5000 2023-01-23 07:56:59 1674460619 2.5000 2023-01-23 07:55:58 1674460558 2.4000 2023-01-23 07:54:58 1674460498 2.4000 2023-01-23 07:53:58 1674460438 2.4000 2023-01-23 07:52:58 1674460378 2.4000 2023-01-23 07:51:59 1674460319 2.4000 2023-01-23 07:50:58 1674460258 2.4000 2023-01-23 07:49:58 1674460198 2.4000 2023-01-23 07:48:58 1674460138 2.4000 2023-01-23 07:47:58 1674460078 2.3000 2023-01-23 07:46:59 1674460019 2.3000 2023-01-23 07:45:58 1674459958 2.3000 2023-01-23 07:44:58 1674459898 2.3000 2023-01-23 07:43:58 1674459838 2.3000 2023-01-23 07:42:59 1674459779 2.3000 2023-01-23 07:41:58 1674459718 2.3000 2023-01-23 07:40:58 1674459658 2.3000 2023-01-23 07:39:58 1674459598 2.4000 2023-01-23 07:38:58 1674459538 2.3000 2023-01-23 07:37:59 1674459479 2.4000 2023-01-23 07:36:58 1674459418 2.4000 2023-01-23 07:35:58 1674459358 2.4000 2023-01-23 07:34:58 1674459298 2.4000 2023-01-23 07:33:58 1674459238 2.4000 2023-01-23 07:32:59 1674459179 2.4000 2023-01-23 07:31:58 1674459118 2.4000 2023-01-23 07:30:58 1674459058 2.4000 2023-01-23 07:29:58 1674458998 2.4000 2023-01-23 07:28:58 1674458938 2.4000 2023-01-23 07:27:59 1674458879 2.4000 2023-01-23 07:26:58 1674458818 2.4000 2023-01-23 07:25:58 1674458758 2.4000 2023-01-23 07:24:58 1674458698 2.5000 2023-01-23 07:23:59 1674458639 2.4000 2023-01-23 07:22:58 1674458578 2.5000 2023-01-23 07:21:58 1674458518 2.5000 2023-01-23 07:20:58 1674458458 2.5000 2023-01-23 07:19:58 1674458398 2.5000 2023-01-23 07:18:59 1674458339 2.5000 2023-01-23 07:17:58 1674458278 2.6000 2023-01-23 07:16:58 1674458218 2.6000 2023-01-23 07:15:58 1674458158 2.6000 2023-01-23 07:14:58 1674458098 2.6000 2023-01-23 07:13:59 1674458039 2.7000 2023-01-23 07:12:58 1674457978 2.7000 2023-01-23 07:11:58 1674457918 2.7000 2023-01-23 07:10:58 1674457858 2.7000 2023-01-23 07:09:58 1674457798 2.7000 2023-01-23 07:08:59 1674457739 2.7000 2023-01-23 07:07:58 1674457678 2.7000 2023-01-23 07:06:58 1674457618 2.7000 2023-01-23 07:05:58 1674457558 2.7000 2023-01-23 07:04:58 1674457498 2.7000 2023-01-23 07:03:59 1674457439 2.7000 2023-01-23 07:02:58 1674457378 2.7000 2023-01-23 07:01:58 1674457318 2.7000 2023-01-23 07:00:58 1674457258 2.8000 2023-01-23 06:59:59 1674457199 2.7000 2023-01-23 06:58:58 1674457138 2.7000 2023-01-23 06:57:58 1674457078 2.7000 2023-01-23 06:56:58 1674457018 2.7000 2023-01-23 06:55:58 1674456958 2.7000 2023-01-23 06:54:59 1674456899 2.7000 2023-01-23 06:53:58 1674456838 2.7000 2023-01-23 06:52:58 1674456778 2.7000 2023-01-23 06:51:58 1674456718 2.7000 2023-01-23 06:50:58 1674456658 2.7000 2023-01-23 06:49:59 1674456599 2.7000 2023-01-23 06:48:58 1674456538 2.8000 2023-01-23 06:47:58 1674456478 2.8000 2023-01-23 06:46:58 1674456418 2.8000 2023-01-23 06:45:58 1674456358 2.8000 2023-01-23 06:44:59 1674456299 2.8000 2023-01-23 06:43:58 1674456238 2.8000 2023-01-23 06:42:58 1674456178 2.8000 2023-01-23 06:41:58 1674456118 2.8000 2023-01-23 06:40:58 1674456058 2.8000 2023-01-23 06:39:59 1674455999 2.9000 2023-01-23 06:38:58 1674455938 2.9000 2023-01-23 06:37:58 1674455878 2.9000 2023-01-23 06:36:58 1674455818 2.9000 2023-01-23 06:35:59 1674455759 2.9000 2023-01-23 06:34:58 1674455698 3.0000 2023-01-23 06:33:58 1674455638 3.0000 2023-01-23 06:32:58 1674455578 3.0000 2023-01-23 06:31:58 1674455518 3.1000 2023-01-23 06:30:59 1674455459 3.1000 2023-01-23 06:29:58 1674455398 3.1000 2023-01-23 06:28:58 1674455338 3.1000 2023-01-23 06:27:58 1674455278 3.2000 2023-01-23 06:26:58 1674455218 3.2000 2023-01-23 06:25:59 1674455159 3.2000 2023-01-23 06:24:58 1674455098 3.3000 2023-01-23 06:23:58 1674455038 3.3000 2023-01-23 06:22:58 1674454978 3.4000 2023-01-23 06:21:58 1674454918 3.4000 2023-01-23 06:20:59 1674454859 3.6000 2023-01-23 06:19:58 1674454798 3.7000 2023-01-23 06:18:58 1674454738 3.8000 2023-01-23 06:17:58 1674454678 3.8000 2023-01-23 06:16:58 1674454618 3.9000 2023-01-23 06:15:59 1674454559 4.0000 2023-01-23 06:14:58 1674454498 4.0000 2023-01-23 06:13:58 1674454438 4.0000 2023-01-23 06:12:58 1674454378 4.0000 2023-01-23 06:11:58 1674454318 4.0000 2023-01-23 06:10:59 1674454259 4.0000 2023-01-23 06:09:58 1674454198 4.0000 2023-01-23 06:08:58 1674454138 3.9000 2023-01-23 06:07:58 1674454078 3.9000 2023-01-23 06:06:59 1674454019 3.9000 2023-01-23 06:05:58 1674453958 3.9000 2023-01-23 06:04:58 1674453898 3.9000 2023-01-23 06:03:58 1674453838 3.9000 2023-01-23 06:02:58 1674453778 3.9000 2023-01-23 06:01:59 1674453719 3.8000 2023-01-23 06:00:58 1674453658 3.7000 2023-01-23 05:59:58 1674453598 3.7000 2023-01-23 05:58:58 1674453538 3.7000 2023-01-23 05:57:58 1674453478 3.7000 2023-01-23 05:56:59 1674453419 3.7000 2023-01-23 05:55:58 1674453358 3.7000 2023-01-23 05:54:58 1674453298 3.8000 2023-01-23 05:53:58 1674453238 3.8000 2023-01-23 05:52:58 1674453178 3.8000 2023-01-23 05:51:59 1674453119 3.8000 2023-01-23 05:50:58 1674453058 3.8000 2023-01-23 05:49:58 1674452998 3.8000 2023-01-23 05:48:58 1674452938 3.8000 2023-01-23 05:47:59 1674452879 3.8000 2023-01-23 05:46:58 1674452818 3.8000 2023-01-23 05:45:58 1674452758 3.9000 2023-01-23 05:44:58 1674452698 3.9000 2023-01-23 05:43:58 1674452638 3.8000 2023-01-23 05:42:59 1674452579 3.9000 2023-01-23 05:41:58 1674452518 3.9000 2023-01-23 05:40:58 1674452458 3.9000 2023-01-23 05:39:58 1674452398 3.9000 2023-01-23 05:38:58 1674452338 3.9000 2023-01-23 05:37:59 1674452279 3.9000 2023-01-23 05:36:58 1674452218 3.9000 2023-01-23 05:35:58 1674452158 3.9000 2023-01-23 05:34:58 1674452098 3.9000 2023-01-23 05:33:58 1674452038 3.9000 2023-01-23 05:32:59 1674451979 4.0000 2023-01-23 05:31:58 1674451918 4.0000 2023-01-23 05:30:58 1674451858 4.0000 2023-01-23 05:29:58 1674451798 4.0000 2023-01-23 05:28:59 1674451739 4.0000 2023-01-23 05:27:58 1674451678 4.0000 2023-01-23 05:26:58 1674451618 4.1000 2023-01-23 05:25:58 1674451558 4.0000 2023-01-23 05:24:58 1674451498 4.0000 2023-01-23 05:23:59 1674451439 4.0000 2023-01-23 05:22:58 1674451378 4.0000 2023-01-23 05:21:58 1674451318 4.0000 2023-01-23 05:20:58 1674451258 4.0000 2023-01-23 05:19:58 1674451198 4.0000 2023-01-23 05:18:59 1674451139 4.0000 2023-01-23 05:17:58 1674451078 4.0000 2023-01-23 05:16:58 1674451018 4.0000 2023-01-23 05:15:58 1674450958 4.0000 2023-01-23 05:14:58 1674450898 4.0000 2023-01-23 05:13:59 1674450839 4.0000 2023-01-23 05:12:58 1674450778 4.0000 2023-01-23 05:11:58 1674450718 4.0000 2023-01-23 05:10:58 1674450658 4.0000 2023-01-23 05:09:59 1674450599 4.0000 2023-01-23 05:08:58 1674450538 4.0000 2023-01-23 05:07:58 1674450478 4.0000 2023-01-23 05:06:58 1674450418 4.0000 2023-01-23 05:05:58 1674450358 4.0000 2023-01-23 05:04:59 1674450299 4.0000 2023-01-23 05:03:58 1674450238 4.0000 2023-01-23 05:02:58 1674450178 4.0000 2023-01-23 05:01:58 1674450118 4.0000 2023-01-23 05:00:58 1674450058 4.0000 2023-01-23 04:59:59 1674449999 4.0000 2023-01-23 04:58:58 1674449938 4.0000 2023-01-23 04:57:58 1674449878 4.0000 2023-01-23 04:56:58 1674449818 4.1000 2023-01-23 04:55:58 1674449758 4.1000 2023-01-23 04:54:59 1674449699 4.1000 2023-01-23 04:53:58 1674449638 4.2000 2023-01-23 04:52:58 1674449578 4.2000 2023-01-23 04:51:58 1674449518 4.2000 2023-01-23 04:50:58 1674449458 4.3000 2023-01-23 04:49:59 1674449399 4.3000 2023-01-23 04:48:58 1674449338 4.3000 2023-01-23 04:47:58 1674449278 4.3000 2023-01-23 04:46:58 1674449218 4.4000 2023-01-23 04:45:59 1674449159 4.4000 2023-01-23 04:44:58 1674449098 4.4000 2023-01-23 04:43:58 1674449038 4.4000 2023-01-23 04:42:58 1674448978 4.4000 2023-01-23 04:41:58 1674448918 4.4000 2023-01-23 04:40:59 1674448859 4.4000 2023-01-23 04:39:58 1674448798 4.5000 2023-01-23 04:38:58 1674448738 4.5000 2023-01-23 04:37:58 1674448678 4.5000 2023-01-23 04:36:58 1674448618 4.5000 2023-01-23 04:35:59 1674448559 4.5000 2023-01-23 04:34:58 1674448498 4.5000 2023-01-23 04:33:58 1674448438 4.5000 2023-01-23 04:32:58 1674448378 4.4000 2023-01-23 04:31:58 1674448318 4.4000 2023-01-23 04:30:59 1674448259 4.4000 2023-01-23 04:29:58 1674448198 4.3000 2023-01-23 04:28:58 1674448138 4.3000 2023-01-23 04:27:58 1674448078 4.3000 2023-01-23 04:26:59 1674448019 4.2000 2023-01-23 04:25:58 1674447958 4.2000 2023-01-23 04:24:58 1674447898 4.2000 2023-01-23 04:23:58 1674447838 4.1000 2023-01-23 04:22:58 1674447778 4.1000 2023-01-23 04:21:59 1674447719 4.1000 2023-01-23 04:20:58 1674447658 4.0000 2023-01-23 04:19:58 1674447598 4.0000 2023-01-23 04:18:58 1674447538 3.9000 2023-01-23 04:17:58 1674447478 3.9000 2023-01-23 04:16:59 1674447419 3.9000 2023-01-23 04:15:58 1674447358 3.9000 2023-01-23 04:14:58 1674447298 3.9000 2023-01-23 04:13:58 1674447238 3.9000 2023-01-23 04:12:58 1674447178 3.9000 2023-01-23 04:11:59 1674447119 3.9000 2023-01-23 04:10:58 1674447058 3.9000 2023-01-23 04:09:58 1674446998 3.9000 2023-01-23 04:08:58 1674446938 3.9000 2023-01-23 04:07:58 1674446878 3.9000 2023-01-23 04:06:59 1674446819 3.9000 2023-01-23 04:05:58 1674446758 3.9000 2023-01-23 04:04:58 1674446698 3.9000 2023-01-23 04:03:58 1674446638 3.9000 2023-01-23 04:02:58 1674446578 3.9000 2023-01-23 04:01:59 1674446519 3.9000 2023-01-23 04:00:58 1674446458 3.9000 2023-01-23 03:59:58 1674446398 3.9000 2023-01-23 03:58:58 1674446338 3.9000 2023-01-23 03:57:59 1674446279 3.9000 2023-01-23 03:56:58 1674446218 3.9000 2023-01-23 03:55:58 1674446158 3.9000 2023-01-23 03:54:58 1674446098 3.9000 2023-01-23 03:53:58 1674446038 4.0000 2023-01-23 03:52:59 1674445979 4.0000 2023-01-23 03:51:58 1674445918 4.0000 2023-01-23 03:50:58 1674445858 4.0000 2023-01-23 03:49:58 1674445798 4.1000 2023-01-23 03:48:58 1674445738 4.1000 2023-01-23 03:47:59 1674445679 4.1000 2023-01-23 03:46:58 1674445618 4.1000 2023-01-23 03:45:58 1674445558 4.1000 2023-01-23 03:44:58 1674445498 4.1000 2023-01-23 03:43:58 1674445438 4.1000 2023-01-23 03:42:59 1674445379 4.1000 2023-01-23 03:41:58 1674445318 4.1000 2023-01-23 03:40:58 1674445258 4.1000 2023-01-23 03:39:58 1674445198 4.1000 2023-01-23 03:38:58 1674445138 4.2000 2023-01-23 03:37:59 1674445079 4.2000 2023-01-23 03:36:58 1674445018 4.2000 2023-01-23 03:35:58 1674444958 4.2000 2023-01-23 03:34:58 1674444898 4.3000 2023-01-23 03:33:59 1674444839 4.3000 2023-01-23 03:32:58 1674444778 4.3000 2023-01-23 03:31:58 1674444718 4.3000 2023-01-23 03:30:58 1674444658 4.3000 2023-01-23 03:29:58 1674444598 4.3000 2023-01-23 03:28:59 1674444539 4.3000 2023-01-23 03:27:58 1674444478 4.3000 2023-01-23 03:26:58 1674444418 4.3000 2023-01-23 03:25:58 1674444358 4.3000 2023-01-23 03:24:58 1674444298 4.3000 2023-01-23 03:23:59 1674444239 4.3000 2023-01-23 03:22:58 1674444178 4.3000 2023-01-23 03:21:58 1674444118 4.3000 2023-01-23 03:20:58 1674444058 4.3000 2023-01-23 03:19:58 1674443998 4.3000 2023-01-23 03:18:59 1674443939 4.3000 2023-01-23 03:17:58 1674443878 4.3000 2023-01-23 03:16:58 1674443818 4.3000 2023-01-23 03:15:58 1674443758 4.3000 2023-01-23 03:14:59 1674443699 4.3000 2023-01-23 03:13:58 1674443638 4.3000 2023-01-23 03:12:58 1674443578 4.3000 2023-01-23 03:11:58 1674443518 4.3000 2023-01-23 03:10:58 1674443458 4.3000 2023-01-23 03:09:59 1674443399 4.3000 2023-01-23 03:08:58 1674443338 4.3000 2023-01-23 03:07:58 1674443278 4.3000 2023-01-23 03:06:58 1674443218 4.3000 2023-01-23 03:05:58 1674443158 4.3000 2023-01-23 03:04:59 1674443099 4.3000 2023-01-23 03:03:58 1674443038 4.3000 2023-01-23 03:02:58 1674442978 4.2000 2023-01-23 03:01:58 1674442918 4.2000 2023-01-23 03:00:58 1674442858 4.2000 2023-01-23 02:59:59 1674442799 4.2000 2023-01-23 02:58:58 1674442738 4.2000 2023-01-23 02:57:58 1674442678 4.2000 2023-01-23 02:56:58 1674442618 4.2000 2023-01-23 02:55:59 1674442559 4.2000 2023-01-23 02:54:58 1674442498 4.2000 2023-01-23 02:53:58 1674442438 4.3000 2023-01-23 02:52:58 1674442378 4.2000 2023-01-23 02:51:58 1674442318 4.2000 2023-01-23 02:50:59 1674442259 4.3000 2023-01-23 02:49:58 1674442198 4.3000 2023-01-23 02:48:58 1674442138 4.3000 2023-01-23 02:47:58 1674442078 4.3000 2023-01-23 02:46:59 1674442019 4.3000 2023-01-23 02:45:58 1674441958 4.3000 2023-01-23 02:44:58 1674441898 4.3000 2023-01-23 02:43:58 1674441838 4.3000 2023-01-23 02:42:58 1674441778 4.3000 2023-01-23 02:41:58 1674441718 4.3000 2023-01-23 02:40:59 1674441659 4.3000 2023-01-23 02:39:58 1674441598 4.3000 2023-01-23 02:38:58 1674441538 4.3000 2023-01-23 02:37:58 1674441478 4.2000 2023-01-23 02:36:59 1674441419 4.2000 2023-01-23 02:35:58 1674441358 4.2000 2023-01-23 02:34:58 1674441298 4.2000 2023-01-23 02:33:58 1674441238 4.2000 2023-01-23 02:32:58 1674441178 4.2000 2023-01-23 02:31:59 1674441119 4.2000 2023-01-23 02:30:58 1674441058 4.2000 2023-01-23 02:29:58 1674440998 4.2000 2023-01-23 02:28:58 1674440938 4.2000 2023-01-23 02:27:58 1674440878 4.2000 2023-01-23 02:26:59 1674440819 4.2000 2023-01-23 02:25:58 1674440758 4.2000 2023-01-23 02:24:58 1674440698 4.2000 2023-01-23 02:23:58 1674440638 4.2000 2023-01-23 02:22:59 1674440579 4.2000 2023-01-23 02:21:58 1674440518 4.2000 2023-01-23 02:20:58 1674440458 4.2000 2023-01-23 02:19:58 1674440398 4.2000 2023-01-23 02:18:58 1674440338 4.2000 2023-01-23 02:17:59 1674440279 4.3000 2023-01-23 02:16:58 1674440218 4.3000 2023-01-23 02:15:58 1674440158 4.3000 2023-01-23 02:14:58 1674440098 4.3000 2023-01-23 02:13:58 1674440038 4.3000 2023-01-23 02:12:59 1674439979 4.3000 2023-01-23 02:11:58 1674439918 4.3000 2023-01-23 02:10:58 1674439858 4.4000 2023-01-23 02:09:58 1674439798 4.4000 2023-01-23 02:08:58 1674439738 4.4000 2023-01-23 02:07:59 1674439679 4.4000 2023-01-23 02:06:58 1674439618 4.4000 2023-01-23 02:05:58 1674439558 4.4000 2023-01-23 02:04:58 1674439498 4.4000 2023-01-23 02:03:59 1674439439 4.4000 2023-01-23 02:02:58 1674439378 4.4000 2023-01-23 02:01:58 1674439318 4.4000 2023-01-23 02:00:58 1674439258 4.4000 2023-01-23 01:59:58 1674439198 4.4000 2023-01-23 01:58:59 1674439139 4.4000 2023-01-23 01:57:58 1674439078 4.4000 2023-01-23 01:56:58 1674439018 4.4000 2023-01-23 01:55:58 1674438958 4.4000 2023-01-23 01:54:58 1674438898 4.4000 2023-01-23 01:53:58 1674438838 4.4000 2023-01-23 01:52:58 1674438778 4.4000 2023-01-23 01:51:58 1674438718 4.4000 2023-01-23 01:50:58 1674438658 4.4000 2023-01-23 01:49:59 1674438599 4.4000 2023-01-23 01:48:58 1674438538 4.4000 2023-01-23 01:47:58 1674438478 4.5000 2023-01-23 01:46:58 1674438418 4.5000 2023-01-23 01:45:58 1674438358 4.5000 2023-01-23 01:44:59 1674438299 4.4000 2023-01-23 01:43:58 1674438238 4.4000 2023-01-23 01:42:58 1674438178 4.4000 2023-01-23 01:41:58 1674438118 4.4000 2023-01-23 01:40:58 1674438058 4.5000 2023-01-23 01:39:59 1674437999 4.5000 2023-01-23 01:38:58 1674437938 4.5000 2023-01-23 01:37:58 1674437878 4.5000 2023-01-23 01:36:58 1674437818 4.5000 2023-01-23 01:35:58 1674437758 4.5000 2023-01-23 01:34:59 1674437699 4.5000 2023-01-23 01:33:58 1674437638 4.5000 2023-01-23 01:32:58 1674437578 4.5000 2023-01-23 01:31:58 1674437518 4.5000 2023-01-23 01:30:58 1674437458 4.5000 2023-01-23 01:29:59 1674437399 4.5000 2023-01-23 01:28:58 1674437338 4.5000 2023-01-23 01:27:58 1674437278 4.5000 2023-01-23 01:26:58 1674437218 4.5000 2023-01-23 01:25:59 1674437159 4.5000 2023-01-23 01:24:58 1674437098 4.5000 2023-01-23 01:23:58 1674437038 4.6000 2023-01-23 01:22:58 1674436978 4.6000 2023-01-23 01:21:58 1674436918 4.6000 2023-01-23 01:20:58 1674436858 4.6000 2023-01-23 01:19:59 1674436799 4.6000 2023-01-23 01:18:58 1674436738 4.6000 2023-01-23 01:17:58 1674436678 4.6000 2023-01-23 01:16:58 1674436618 4.6000 2023-01-23 01:15:59 1674436559 4.6000 2023-01-23 01:14:58 1674436498 4.6000 2023-01-23 01:13:58 1674436438 4.6000 2023-01-23 01:12:58 1674436378 4.6000 2023-01-23 01:11:58 1674436318 4.5000 2023-01-23 01:10:59 1674436259 4.5000 2023-01-23 01:09:58 1674436198 4.5000 2023-01-23 01:08:58 1674436138 4.5000 2023-01-23 01:07:58 1674436078 4.5000 2023-01-23 01:06:58 1674436018 4.4000 2023-01-23 01:05:59 1674435959 4.4000 2023-01-23 01:04:58 1674435898 4.4000 2023-01-23 01:03:58 1674435838 4.4000 2023-01-23 01:02:58 1674435778 4.4000 2023-01-23 01:01:58 1674435718 4.3000 2023-01-23 01:00:59 1674435659 4.3000 2023-01-23 00:59:58 1674435598 4.3000 2023-01-23 00:58:58 1674435538 4.3000 2023-01-23 00:57:58 1674435478 4.3000 2023-01-23 00:56:59 1674435419 4.2000 2023-01-23 00:55:58 1674435358 4.2000 2023-01-23 00:54:58 1674435298 4.2000 2023-01-23 00:53:58 1674435238 4.2000 2023-01-23 00:52:58 1674435178 4.2000 2023-01-23 00:51:59 1674435119 4.2000 2023-01-23 00:50:58 1674435058 4.2000 2023-01-23 00:49:58 1674434998 4.2000 2023-01-23 00:48:58 1674434938 4.2000 2023-01-23 00:47:58 1674434878 4.2000 2023-01-23 00:46:59 1674434819 4.2000 2023-01-23 00:45:58 1674434758 4.3000 2023-01-23 00:44:58 1674434698 4.3000 2023-01-23 00:43:58 1674434638 4.3000 2023-01-23 00:42:58 1674434578 4.3000 2023-01-23 00:41:59 1674434519 4.3000 2023-01-23 00:40:58 1674434458 4.3000 2023-01-23 00:39:58 1674434398 4.3000 2023-01-23 00:38:58 1674434338 4.3000 2023-01-23 00:37:58 1674434278 4.3000 2023-01-23 00:36:59 1674434219 4.4000 2023-01-23 00:35:58 1674434158 4.4000 2023-01-23 00:34:58 1674434098 4.4000 2023-01-23 00:33:58 1674434038 4.4000 2023-01-23 00:32:58 1674433978 4.4000 2023-01-23 00:31:59 1674433919 4.4000 2023-01-23 00:30:58 1674433858 4.5000 2023-01-23 00:29:58 1674433798 4.5000 2023-01-23 00:28:58 1674433738 4.5000 2023-01-23 00:27:58 1674433678 4.5000 2023-01-23 00:26:59 1674433619 4.5000 2023-01-23 00:25:58 1674433558 4.5000 2023-01-23 00:24:58 1674433498 4.5000 2023-01-23 00:23:58 1674433438 4.5000 2023-01-23 00:22:59 1674433379 4.5000 2023-01-23 00:21:58 1674433318 4.6000 2023-01-23 00:20:58 1674433258 4.6000 2023-01-23 00:19:58 1674433198 4.6000 2023-01-23 00:18:58 1674433138 4.6000 2023-01-23 00:17:59 1674433079 4.6000 2023-01-23 00:16:58 1674433018 4.6000 2023-01-23 00:15:58 1674432958 4.6000 2023-01-23 00:14:58 1674432898 4.6000 2023-01-23 00:13:58 1674432838 4.6000 2023-01-23 00:12:59 1674432779 4.6000 2023-01-23 00:11:58 1674432718 4.6000 2023-01-23 00:10:58 1674432658 4.6000 2023-01-23 00:09:58 1674432598 4.6000 2023-01-23 00:08:58 1674432538 4.5000 2023-01-23 00:07:59 1674432479 4.6000 2023-01-23 00:06:58 1674432418 4.6000 2023-01-23 00:05:58 1674432358 4.6000 2023-01-23 00:04:58 1674432298 4.6000 2023-01-23 00:03:58 1674432238 4.6000 2023-01-23 00:02:59 1674432179 4.6000 2023-01-23 00:01:58 1674432118 4.6000 2023-01-23 00:00:58 1674432058 4.6000