#Date Unixtime Value #------------------------------------------------- 2023-01-22 23:59:58 1674431998 4.6000 2023-01-22 23:58:59 1674431939 4.6000 2023-01-22 23:57:58 1674431878 4.6000 2023-01-22 23:56:58 1674431818 4.6000 2023-01-22 23:55:58 1674431758 4.6000 2023-01-22 23:54:58 1674431698 4.6000 2023-01-22 23:53:59 1674431639 4.6000 2023-01-22 23:52:58 1674431578 4.6000 2023-01-22 23:51:58 1674431518 4.7000 2023-01-22 23:50:58 1674431458 4.7000 2023-01-22 23:49:58 1674431398 4.7000 2023-01-22 23:48:59 1674431339 4.7000 2023-01-22 23:47:58 1674431278 4.7000 2023-01-22 23:46:58 1674431218 4.8000 2023-01-22 23:45:58 1674431158 4.8000 2023-01-22 23:44:58 1674431098 4.8000 2023-01-22 23:43:59 1674431039 4.8000 2023-01-22 23:42:58 1674430978 4.9000 2023-01-22 23:41:58 1674430918 4.9000 2023-01-22 23:40:58 1674430858 4.9000 2023-01-22 23:39:59 1674430799 4.9000 2023-01-22 23:38:58 1674430738 4.9000 2023-01-22 23:37:58 1674430678 5.0000 2023-01-22 23:36:58 1674430618 5.0000 2023-01-22 23:35:58 1674430558 5.0000 2023-01-22 23:34:59 1674430499 5.0000 2023-01-22 23:33:58 1674430438 5.1000 2023-01-22 23:32:58 1674430378 5.1000 2023-01-22 23:31:58 1674430318 5.1000 2023-01-22 23:30:58 1674430258 5.1000 2023-01-22 23:29:59 1674430199 5.1000 2023-01-22 23:28:58 1674430138 5.2000 2023-01-22 23:27:58 1674430078 5.2000 2023-01-22 23:26:58 1674430018 5.2000 2023-01-22 23:25:58 1674429958 5.2000 2023-01-22 23:24:59 1674429899 5.3000 2023-01-22 23:23:58 1674429838 5.3000 2023-01-22 23:22:58 1674429778 5.3000 2023-01-22 23:21:58 1674429718 5.3000 2023-01-22 23:20:58 1674429658 5.3000 2023-01-22 23:19:59 1674429599 5.4000 2023-01-22 23:18:58 1674429538 5.4000 2023-01-22 23:17:58 1674429478 5.4000 2023-01-22 23:16:58 1674429418 5.4000 2023-01-22 23:15:59 1674429359 5.4000 2023-01-22 23:14:58 1674429298 5.4000 2023-01-22 23:13:58 1674429238 5.5000 2023-01-22 23:12:58 1674429178 5.5000 2023-01-22 23:11:58 1674429118 5.5000 2023-01-22 23:10:59 1674429059 5.5000 2023-01-22 23:09:58 1674428998 5.5000 2023-01-22 23:08:58 1674428938 5.6000 2023-01-22 23:07:58 1674428878 5.6000 2023-01-22 23:06:58 1674428818 5.6000 2023-01-22 23:05:59 1674428759 5.6000 2023-01-22 23:04:58 1674428698 5.6000 2023-01-22 23:03:58 1674428638 5.7000 2023-01-22 23:02:58 1674428578 5.7000 2023-01-22 23:01:58 1674428518 5.7000 2023-01-22 23:00:59 1674428459 5.7000 2023-01-22 22:59:58 1674428398 5.7000 2023-01-22 22:58:58 1674428338 5.7000 2023-01-22 22:57:58 1674428278 5.7000 2023-01-22 22:56:58 1674428218 5.6000 2023-01-22 22:55:59 1674428159 5.6000 2023-01-22 22:54:58 1674428098 5.6000 2023-01-22 22:53:58 1674428038 5.5000 2023-01-22 22:52:58 1674427978 5.5000 2023-01-22 22:51:59 1674427919 5.5000 2023-01-22 22:50:58 1674427858 5.5000 2023-01-22 22:49:58 1674427798 5.5000 2023-01-22 22:48:58 1674427738 5.5000 2023-01-22 22:47:58 1674427678 5.5000 2023-01-22 22:46:59 1674427619 5.5000 2023-01-22 22:45:58 1674427558 5.5000 2023-01-22 22:44:58 1674427498 5.5000 2023-01-22 22:43:58 1674427438 5.5000 2023-01-22 22:42:58 1674427378 5.6000 2023-01-22 22:41:59 1674427319 5.6000 2023-01-22 22:40:58 1674427258 5.6000 2023-01-22 22:39:58 1674427198 5.6000 2023-01-22 22:38:58 1674427138 5.6000 2023-01-22 22:37:58 1674427078 5.6000 2023-01-22 22:36:59 1674427019 5.6000 2023-01-22 22:35:58 1674426958 5.6000 2023-01-22 22:34:58 1674426898 5.6000 2023-01-22 22:33:58 1674426838 5.6000 2023-01-22 22:32:59 1674426779 5.6000 2023-01-22 22:31:58 1674426718 5.6000 2023-01-22 22:30:58 1674426658 5.6000 2023-01-22 22:29:58 1674426598 5.6000 2023-01-22 22:28:58 1674426538 5.6000 2023-01-22 22:27:59 1674426479 5.6000 2023-01-22 22:26:58 1674426418 5.6000 2023-01-22 22:25:58 1674426358 5.6000 2023-01-22 22:24:58 1674426298 5.6000 2023-01-22 22:23:58 1674426238 5.6000 2023-01-22 22:22:59 1674426179 5.6000 2023-01-22 22:21:58 1674426118 5.6000 2023-01-22 22:20:58 1674426058 5.6000 2023-01-22 22:19:58 1674425998 5.6000 2023-01-22 22:18:59 1674425939 5.7000 2023-01-22 22:17:58 1674425878 5.7000 2023-01-22 22:16:58 1674425818 5.7000 2023-01-22 22:15:58 1674425758 5.7000 2023-01-22 22:14:58 1674425698 5.7000 2023-01-22 22:13:59 1674425639 5.7000 2023-01-22 22:12:58 1674425578 5.7000 2023-01-22 22:11:58 1674425518 5.7000 2023-01-22 22:10:58 1674425458 5.7000 2023-01-22 22:09:58 1674425398 5.7000 2023-01-22 22:08:59 1674425339 5.7000 2023-01-22 22:07:58 1674425278 5.7000 2023-01-22 22:06:58 1674425218 5.7000 2023-01-22 22:05:58 1674425158 5.7000 2023-01-22 22:04:58 1674425098 5.7000 2023-01-22 22:02:58 1674424978 5.7000 2023-01-22 22:02:58 1674424978 5.7000 2023-01-22 22:01:59 1674424919 5.7000 2023-01-22 22:00:58 1674424858 5.7000 2023-01-22 21:59:58 1674424798 5.7000 2023-01-22 21:58:58 1674424738 5.7000 2023-01-22 21:57:58 1674424678 5.7000 2023-01-22 21:56:59 1674424619 5.7000 2023-01-22 21:55:58 1674424558 5.7000 2023-01-22 21:54:58 1674424498 5.7000 2023-01-22 21:53:58 1674424438 5.7000 2023-01-22 21:52:58 1674424378 5.7000 2023-01-22 21:51:59 1674424319 5.8000 2023-01-22 21:50:58 1674424258 5.8000 2023-01-22 21:49:58 1674424198 5.8000 2023-01-22 21:48:58 1674424138 5.8000 2023-01-22 21:47:58 1674424078 5.8000 2023-01-22 21:46:59 1674424019 5.8000 2023-01-22 21:45:58 1674423958 5.8000 2023-01-22 21:44:58 1674423898 5.8000 2023-01-22 21:43:58 1674423838 5.8000 2023-01-22 21:42:59 1674423779 5.8000 2023-01-22 21:41:58 1674423718 5.8000 2023-01-22 21:40:58 1674423658 5.8000 2023-01-22 21:39:58 1674423598 5.8000 2023-01-22 21:38:58 1674423538 5.8000 2023-01-22 21:37:59 1674423479 5.8000 2023-01-22 21:36:58 1674423418 5.8000 2023-01-22 21:35:58 1674423358 5.8000 2023-01-22 21:34:58 1674423298 5.8000 2023-01-22 21:33:58 1674423238 5.9000 2023-01-22 21:32:59 1674423179 5.9000 2023-01-22 21:31:58 1674423118 5.9000 2023-01-22 21:30:58 1674423058 5.9000 2023-01-22 21:29:58 1674422998 5.9000 2023-01-22 21:28:58 1674422938 5.9000 2023-01-22 21:27:59 1674422879 5.9000 2023-01-22 21:26:58 1674422818 5.9000 2023-01-22 21:25:58 1674422758 5.9000 2023-01-22 21:24:58 1674422698 5.9000 2023-01-22 21:23:58 1674422638 5.9000 2023-01-22 21:22:59 1674422579 5.9000 2023-01-22 21:21:58 1674422518 5.9000 2023-01-22 21:20:58 1674422458 5.9000 2023-01-22 21:19:58 1674422398 5.9000 2023-01-22 21:18:58 1674422338 5.9000 2023-01-22 21:17:59 1674422279 5.9000 2023-01-22 21:16:58 1674422218 5.9000 2023-01-22 21:15:58 1674422158 5.9000 2023-01-22 21:14:58 1674422098 5.9000 2023-01-22 21:13:59 1674422039 5.9000 2023-01-22 21:12:58 1674421978 5.9000 2023-01-22 21:11:58 1674421918 5.9000 2023-01-22 21:10:58 1674421858 5.9000 2023-01-22 21:09:58 1674421798 6.0000 2023-01-22 21:08:59 1674421739 5.9000 2023-01-22 21:07:58 1674421678 6.0000 2023-01-22 21:06:58 1674421618 6.0000 2023-01-22 21:05:58 1674421558 6.0000 2023-01-22 21:04:58 1674421498 5.9000 2023-01-22 21:03:59 1674421439 6.0000 2023-01-22 21:02:58 1674421378 6.0000 2023-01-22 21:01:58 1674421318 6.0000 2023-01-22 21:00:58 1674421258 6.0000 2023-01-22 20:59:59 1674421199 5.9000 2023-01-22 20:58:58 1674421138 6.0000 2023-01-22 20:57:58 1674421078 6.0000 2023-01-22 20:56:58 1674421018 6.0000 2023-01-22 20:55:58 1674420958 6.0000 2023-01-22 20:54:59 1674420899 6.0000 2023-01-22 20:53:58 1674420838 6.0000 2023-01-22 20:52:58 1674420778 6.0000 2023-01-22 20:51:58 1674420718 6.0000 2023-01-22 20:50:58 1674420658 6.0000 2023-01-22 20:49:59 1674420599 6.0000 2023-01-22 20:48:58 1674420538 6.0000 2023-01-22 20:47:58 1674420478 6.0000 2023-01-22 20:46:58 1674420418 6.1000 2023-01-22 20:45:59 1674420359 6.0000 2023-01-22 20:44:58 1674420298 6.0000 2023-01-22 20:43:58 1674420238 6.0000 2023-01-22 20:42:58 1674420178 6.0000 2023-01-22 20:41:58 1674420118 6.1000 2023-01-22 20:40:59 1674420059 6.1000 2023-01-22 20:39:58 1674419998 6.1000 2023-01-22 20:38:58 1674419938 6.0000 2023-01-22 20:37:58 1674419878 6.0000 2023-01-22 20:36:58 1674419818 6.0000 2023-01-22 20:35:59 1674419759 6.0000 2023-01-22 20:34:58 1674419698 6.0000 2023-01-22 20:33:58 1674419638 6.0000 2023-01-22 20:32:58 1674419578 6.0000 2023-01-22 20:31:58 1674419518 6.0000 2023-01-22 20:30:59 1674419459 6.0000 2023-01-22 20:29:58 1674419398 6.0000 2023-01-22 20:28:58 1674419338 6.0000 2023-01-22 20:27:58 1674419278 6.0000 2023-01-22 20:26:58 1674419218 6.0000 2023-01-22 20:25:58 1674419158 6.0000 2023-01-22 20:24:58 1674419098 6.0000 2023-01-22 20:23:58 1674419038 6.0000 2023-01-22 20:22:58 1674418978 6.0000 2023-01-22 20:21:59 1674418919 5.9000 2023-01-22 20:20:58 1674418858 6.0000 2023-01-22 20:19:58 1674418798 5.9000 2023-01-22 20:18:58 1674418738 5.9000 2023-01-22 20:17:58 1674418678 5.9000 2023-01-22 20:16:59 1674418619 5.9000 2023-01-22 20:15:58 1674418558 5.8000 2023-01-22 20:14:58 1674418498 5.8000 2023-01-22 20:13:58 1674418438 5.8000 2023-01-22 20:12:59 1674418379 5.8000 2023-01-22 20:11:58 1674418318 5.7000 2023-01-22 20:10:58 1674418258 5.7000 2023-01-22 20:09:58 1674418198 5.7000 2023-01-22 20:08:58 1674418138 5.7000 2023-01-22 20:07:59 1674418079 5.7000 2023-01-22 20:06:58 1674418018 5.6000 2023-01-22 20:05:58 1674417958 5.6000 2023-01-22 20:04:58 1674417898 5.6000 2023-01-22 20:03:58 1674417838 5.6000 2023-01-22 20:02:59 1674417779 5.5000 2023-01-22 20:01:58 1674417718 5.5000 2023-01-22 20:00:58 1674417658 5.5000 2023-01-22 19:59:58 1674417598 5.5000 2023-01-22 19:58:59 1674417539 5.5000 2023-01-22 19:57:58 1674417478 5.4000 2023-01-22 19:56:58 1674417418 5.5000 2023-01-22 19:55:58 1674417358 5.4000 2023-01-22 19:54:58 1674417298 5.4000 2023-01-22 19:53:58 1674417238 5.4000 2023-01-22 19:52:59 1674417179 5.3000 2023-01-22 19:51:58 1674417118 5.3000 2023-01-22 19:50:58 1674417058 5.3000 2023-01-22 19:49:58 1674416998 5.3000 2023-01-22 19:48:59 1674416939 5.3000 2023-01-22 19:47:58 1674416878 5.3000 2023-01-22 19:46:58 1674416818 5.2000 2023-01-22 19:45:58 1674416758 5.3000 2023-01-22 19:44:58 1674416698 5.2000 2023-01-22 19:43:59 1674416639 5.2000 2023-01-22 19:42:58 1674416578 5.2000 2023-01-22 19:41:58 1674416518 5.2000 2023-01-22 19:40:58 1674416458 5.2000 2023-01-22 19:39:58 1674416398 5.2000 2023-01-22 19:38:59 1674416339 5.2000 2023-01-22 19:37:58 1674416278 5.2000 2023-01-22 19:36:58 1674416218 5.2000 2023-01-22 19:35:58 1674416158 5.0000 2023-01-22 19:33:58 1674416038 5.2000 2023-01-22 19:33:58 1674416038 5.2000 2023-01-22 19:32:58 1674415978 5.2000 2023-01-22 19:31:59 1674415919 5.2000 2023-01-22 19:30:58 1674415858 5.3000 2023-01-22 19:29:58 1674415798 5.3000 2023-01-22 19:28:58 1674415738 5.3000 2023-01-22 19:27:59 1674415679 5.3000 2023-01-22 19:26:58 1674415618 5.3000 2023-01-22 19:25:58 1674415558 5.3000 2023-01-22 19:24:58 1674415498 5.3000 2023-01-22 19:23:58 1674415438 5.3000 2023-01-22 19:22:59 1674415379 5.3000 2023-01-22 19:21:58 1674415318 5.3000 2023-01-22 19:20:58 1674415258 5.3000 2023-01-22 19:19:58 1674415198 5.3000 2023-01-22 19:18:58 1674415138 5.3000 2023-01-22 19:17:59 1674415079 5.3000 2023-01-22 19:16:58 1674415018 5.3000 2023-01-22 19:15:58 1674414958 5.3000 2023-01-22 19:14:58 1674414898 5.3000 2023-01-22 19:13:58 1674414838 5.3000 2023-01-22 19:12:59 1674414779 5.3000 2023-01-22 19:11:58 1674414718 5.3000 2023-01-22 19:10:58 1674414658 5.3000 2023-01-22 19:09:58 1674414598 5.3000 2023-01-22 19:08:58 1674414538 5.3000 2023-01-22 19:07:59 1674414479 5.3000 2023-01-22 19:06:58 1674414418 5.3000 2023-01-22 19:05:58 1674414358 5.3000 2023-01-22 19:04:58 1674414298 5.3000 2023-01-22 19:03:59 1674414239 5.3000 2023-01-22 19:02:58 1674414178 5.3000 2023-01-22 19:01:58 1674414118 5.3000 2023-01-22 19:00:58 1674414058 5.3000 2023-01-22 18:59:58 1674413998 5.3000 2023-01-22 18:58:59 1674413939 5.3000 2023-01-22 18:57:58 1674413878 5.3000 2023-01-22 18:56:58 1674413818 5.3000 2023-01-22 18:55:58 1674413758 5.3000 2023-01-22 18:54:59 1674413699 5.3000 2023-01-22 18:53:58 1674413638 5.3000 2023-01-22 18:51:58 1674413518 5.3000 2023-01-22 18:51:58 1674413518 5.3000 2023-01-22 18:50:59 1674413459 5.4000 2023-01-22 18:49:58 1674413398 5.4000 2023-01-22 18:48:58 1674413338 5.4000 2023-01-22 18:47:58 1674413278 5.4000 2023-01-22 18:46:59 1674413219 5.4000 2023-01-22 18:45:58 1674413158 5.4000 2023-01-22 18:44:58 1674413098 5.4000 2023-01-22 18:43:58 1674413038 5.4000 2023-01-22 18:42:58 1674412978 5.4000 2023-01-22 18:41:59 1674412919 5.4000 2023-01-22 18:40:58 1674412858 5.4000 2023-01-22 18:39:58 1674412798 5.5000 2023-01-22 18:38:58 1674412738 5.5000 2023-01-22 18:37:58 1674412678 5.5000 2023-01-22 18:36:59 1674412619 5.5000 2023-01-22 18:35:58 1674412558 5.5000 2023-01-22 18:34:58 1674412498 5.5000 2023-01-22 18:33:58 1674412438 5.5000 2023-01-22 18:32:58 1674412378 5.5000 2023-01-22 18:31:59 1674412319 5.5000 2023-01-22 18:30:58 1674412258 5.5000 2023-01-22 18:29:58 1674412198 5.5000 2023-01-22 18:28:58 1674412138 5.5000 2023-01-22 18:27:58 1674412078 5.5000 2023-01-22 18:26:59 1674412019 5.5000 2023-01-22 18:25:58 1674411958 5.5000 2023-01-22 18:24:58 1674411898 5.6000 2023-01-22 18:23:58 1674411838 5.6000 2023-01-22 18:22:58 1674411778 5.6000 2023-01-22 18:21:59 1674411719 5.5000 2023-01-22 18:20:58 1674411658 5.6000 2023-01-22 18:19:58 1674411598 5.6000 2023-01-22 18:18:58 1674411538 5.6000 2023-01-22 18:17:58 1674411478 5.6000 2023-01-22 18:16:59 1674411419 5.6000 2023-01-22 18:15:58 1674411358 5.6000 2023-01-22 18:14:58 1674411298 5.6000 2023-01-22 18:13:58 1674411238 5.6000 2023-01-22 18:12:58 1674411178 5.6000 2023-01-22 18:11:59 1674411119 5.6000 2023-01-22 18:10:58 1674411058 5.7000 2023-01-22 18:09:58 1674410998 5.7000 2023-01-22 18:08:58 1674410938 5.7000 2023-01-22 18:07:59 1674410879 5.7000 2023-01-22 18:06:58 1674410818 5.8000 2023-01-22 18:05:58 1674410758 5.7000 2023-01-22 18:04:58 1674410698 5.8000 2023-01-22 18:03:58 1674410638 5.8000 2023-01-22 18:02:59 1674410579 5.8000 2023-01-22 18:01:58 1674410518 5.8000 2023-01-22 18:00:58 1674410458 5.8000 2023-01-22 17:59:58 1674410398 5.8000 2023-01-22 17:58:58 1674410338 5.8000 2023-01-22 17:57:59 1674410279 5.8000 2023-01-22 17:56:58 1674410218 5.8000 2023-01-22 17:55:58 1674410158 5.9000 2023-01-22 17:54:58 1674410098 5.9000 2023-01-22 17:53:58 1674410038 5.9000 2023-01-22 17:52:59 1674409979 5.9000 2023-01-22 17:51:58 1674409918 5.9000 2023-01-22 17:50:58 1674409858 5.9000 2023-01-22 17:49:58 1674409798 5.9000 2023-01-22 17:48:58 1674409738 5.9000 2023-01-22 17:47:59 1674409679 5.9000 2023-01-22 17:46:58 1674409618 5.9000 2023-01-22 17:45:58 1674409558 5.9000 2023-01-22 17:44:58 1674409498 5.9000 2023-01-22 17:43:59 1674409439 5.9000 2023-01-22 17:42:58 1674409378 5.9000 2023-01-22 17:41:58 1674409318 6.0000 2023-01-22 17:40:58 1674409258 5.9000 2023-01-22 17:39:58 1674409198 6.0000 2023-01-22 17:38:59 1674409139 6.0000 2023-01-22 17:37:58 1674409078 6.0000 2023-01-22 17:36:58 1674409018 6.0000 2023-01-22 17:35:58 1674408958 6.1000 2023-01-22 17:34:58 1674408898 6.1000 2023-01-22 17:33:59 1674408839 6.1000 2023-01-22 17:32:58 1674408778 6.1000 2023-01-22 17:31:58 1674408718 6.1000 2023-01-22 17:30:58 1674408658 6.1000 2023-01-22 17:29:59 1674408599 6.2000 2023-01-22 17:28:58 1674408538 6.2000 2023-01-22 17:27:58 1674408478 6.2000 2023-01-22 17:26:58 1674408418 6.2000 2023-01-22 17:25:58 1674408358 6.2000 2023-01-22 17:24:59 1674408299 6.2000 2023-01-22 17:23:58 1674408238 6.2000 2023-01-22 17:22:58 1674408178 6.2000 2023-01-22 17:21:58 1674408118 6.3000 2023-01-22 17:20:58 1674408058 6.3000 2023-01-22 17:19:59 1674407999 6.3000 2023-01-22 17:18:58 1674407938 6.3000 2023-01-22 17:17:58 1674407878 6.3000 2023-01-22 17:16:58 1674407818 6.3000 2023-01-22 17:15:58 1674407758 6.3000 2023-01-22 17:14:59 1674407699 6.4000 2023-01-22 17:13:58 1674407638 6.3000 2023-01-22 17:12:58 1674407578 6.4000 2023-01-22 17:11:58 1674407518 6.4000 2023-01-22 17:10:58 1674407458 6.3000 2023-01-22 17:09:59 1674407399 6.4000 2023-01-22 17:08:58 1674407338 6.4000 2023-01-22 17:07:58 1674407278 6.4000 2023-01-22 17:06:58 1674407218 6.4000 2023-01-22 17:05:58 1674407158 6.4000 2023-01-22 17:04:59 1674407099 6.5000 2023-01-22 17:03:58 1674407038 6.4000 2023-01-22 17:02:58 1674406978 6.4000 2023-01-22 17:01:58 1674406918 6.4000 2023-01-22 17:00:59 1674406859 6.4000 2023-01-22 16:59:58 1674406798 6.5000 2023-01-22 16:58:58 1674406738 6.5000 2023-01-22 16:57:58 1674406678 6.5000 2023-01-22 16:56:58 1674406618 6.5000 2023-01-22 16:55:59 1674406559 6.5000 2023-01-22 16:54:58 1674406498 6.5000 2023-01-22 16:53:58 1674406438 6.6000 2023-01-22 16:52:58 1674406378 6.5000 2023-01-22 16:51:58 1674406318 6.6000 2023-01-22 16:50:59 1674406259 6.6000 2023-01-22 16:49:58 1674406198 6.6000 2023-01-22 16:48:58 1674406138 6.6000 2023-01-22 16:47:58 1674406078 6.6000 2023-01-22 16:46:58 1674406018 6.6000 2023-01-22 16:45:59 1674405959 6.6000 2023-01-22 16:44:58 1674405898 6.6000 2023-01-22 16:43:58 1674405838 6.6000 2023-01-22 16:42:58 1674405778 6.6000 2023-01-22 16:41:58 1674405718 6.6000 2023-01-22 16:40:59 1674405659 6.6000 2023-01-22 16:39:58 1674405598 6.6000 2023-01-22 16:38:58 1674405538 6.6000 2023-01-22 16:37:58 1674405478 6.6000 2023-01-22 16:36:59 1674405419 6.6000 2023-01-22 16:35:58 1674405358 6.6000 2023-01-22 16:34:58 1674405298 6.6000 2023-01-22 16:33:58 1674405238 6.6000 2023-01-22 16:32:58 1674405178 6.6000 2023-01-22 16:31:59 1674405119 6.5000 2023-01-22 16:30:58 1674405058 6.6000 2023-01-22 16:29:58 1674404998 6.6000 2023-01-22 16:28:58 1674404938 6.6000 2023-01-22 16:27:58 1674404878 6.6000 2023-01-22 16:26:59 1674404819 6.6000 2023-01-22 16:25:58 1674404758 6.7000 2023-01-22 16:24:58 1674404698 6.6000 2023-01-22 16:23:58 1674404638 6.7000 2023-01-22 16:22:58 1674404578 6.7000 2023-01-22 16:21:59 1674404519 6.7000 2023-01-22 16:20:58 1674404458 6.7000 2023-01-22 16:19:58 1674404398 6.7000 2023-01-22 16:18:58 1674404338 6.7000 2023-01-22 16:17:58 1674404278 6.7000 2023-01-22 16:16:59 1674404219 6.7000 2023-01-22 16:15:58 1674404158 6.7000 2023-01-22 16:14:58 1674404098 6.7000 2023-01-22 16:13:58 1674404038 6.8000 2023-01-22 16:12:58 1674403978 6.8000 2023-01-22 16:11:58 1674403918 6.8000 2023-01-22 16:10:58 1674403858 6.8000 2023-01-22 16:09:58 1674403798 6.8000 2023-01-22 16:08:58 1674403738 6.8000 2023-01-22 16:07:59 1674403679 6.8000 2023-01-22 16:06:58 1674403618 6.9000 2023-01-22 16:05:58 1674403558 6.8000 2023-01-22 16:04:58 1674403498 6.8000 2023-01-22 16:03:58 1674403438 6.9000 2023-01-22 16:02:59 1674403379 6.8000 2023-01-22 16:01:58 1674403318 6.9000 2023-01-22 16:00:58 1674403258 6.9000 2023-01-22 15:59:58 1674403198 6.9000 2023-01-22 15:58:58 1674403138 6.9000 2023-01-22 15:57:59 1674403079 6.9000 2023-01-22 15:56:58 1674403018 6.9000 2023-01-22 15:55:58 1674402958 6.9000 2023-01-22 15:54:58 1674402898 6.9000 2023-01-22 15:53:59 1674402839 6.9000 2023-01-22 15:52:58 1674402778 7.0000 2023-01-22 15:51:58 1674402718 7.0000 2023-01-22 15:50:58 1674402658 7.0000 2023-01-22 15:49:58 1674402598 7.0000 2023-01-22 15:48:59 1674402539 7.0000 2023-01-22 15:47:58 1674402478 7.1000 2023-01-22 15:46:58 1674402418 7.1000 2023-01-22 15:45:58 1674402358 7.1000 2023-01-22 15:44:58 1674402298 7.1000 2023-01-22 15:43:59 1674402239 7.1000 2023-01-22 15:42:58 1674402178 7.1000 2023-01-22 15:41:58 1674402118 7.2000 2023-01-22 15:40:58 1674402058 7.2000 2023-01-22 15:39:59 1674401999 7.2000 2023-01-22 15:38:58 1674401938 7.3000 2023-01-22 15:37:58 1674401878 7.3000 2023-01-22 15:36:58 1674401818 7.3000 2023-01-22 15:35:58 1674401758 7.3000 2023-01-22 15:34:59 1674401699 7.4000 2023-01-22 15:33:58 1674401638 7.4000 2023-01-22 15:32:58 1674401578 7.4000 2023-01-22 15:31:58 1674401518 7.4000 2023-01-22 15:30:58 1674401458 7.4000 2023-01-22 15:29:59 1674401399 7.4000 2023-01-22 15:28:58 1674401338 7.5000 2023-01-22 15:27:58 1674401278 7.5000 2023-01-22 15:26:58 1674401218 7.5000 2023-01-22 15:25:58 1674401158 7.5000 2023-01-22 15:24:59 1674401099 7.5000 2023-01-22 15:23:58 1674401038 7.5000 2023-01-22 15:22:58 1674400978 7.5000 2023-01-22 15:21:58 1674400918 7.5000 2023-01-22 15:20:58 1674400858 7.5000 2023-01-22 15:19:59 1674400799 7.5000 2023-01-22 15:18:58 1674400738 7.5000 2023-01-22 15:17:58 1674400678 7.5000 2023-01-22 15:16:58 1674400618 7.5000 2023-01-22 15:15:59 1674400559 7.5000 2023-01-22 15:14:58 1674400498 7.5000 2023-01-22 15:13:58 1674400438 7.5000 2023-01-22 15:12:58 1674400378 7.5000 2023-01-22 15:11:58 1674400318 7.5000 2023-01-22 15:10:59 1674400259 7.5000 2023-01-22 15:09:58 1674400198 7.5000 2023-01-22 15:08:58 1674400138 7.6000 2023-01-22 15:07:58 1674400078 7.6000 2023-01-22 15:06:58 1674400018 7.6000 2023-01-22 15:05:59 1674399959 7.6000 2023-01-22 15:04:58 1674399898 7.6000 2023-01-22 15:03:58 1674399838 7.7000 2023-01-22 15:02:58 1674399778 7.7000 2023-01-22 15:01:58 1674399718 7.7000 2023-01-22 15:00:59 1674399659 7.7000 2023-01-22 14:59:58 1674399598 7.7000 2023-01-22 14:58:58 1674399538 7.7000 2023-01-22 14:57:58 1674399478 7.8000 2023-01-22 14:56:59 1674399419 7.8000 2023-01-22 14:55:58 1674399358 7.8000 2023-01-22 14:54:58 1674399298 7.8000 2023-01-22 14:53:58 1674399238 7.8000 2023-01-22 14:52:58 1674399178 7.8000 2023-01-22 14:51:59 1674399119 7.8000 2023-01-22 14:50:58 1674399058 7.8000 2023-01-22 14:49:58 1674398998 7.8000 2023-01-22 14:48:58 1674398938 7.8000 2023-01-22 14:47:58 1674398878 7.8000 2023-01-22 14:46:59 1674398819 7.8000 2023-01-22 14:45:58 1674398758 7.8000 2023-01-22 14:44:58 1674398698 7.8000 2023-01-22 14:43:58 1674398638 7.8000 2023-01-22 14:42:59 1674398579 7.8000 2023-01-22 14:41:58 1674398518 7.8000 2023-01-22 14:40:58 1674398458 7.9000 2023-01-22 14:39:58 1674398398 7.8000 2023-01-22 14:38:58 1674398338 7.9000 2023-01-22 14:37:59 1674398279 7.8000 2023-01-22 14:36:58 1674398218 7.8000 2023-01-22 14:35:58 1674398158 7.8000 2023-01-22 14:34:58 1674398098 7.8000 2023-01-22 14:33:58 1674398038 7.8000 2023-01-22 14:32:59 1674397979 7.8000 2023-01-22 14:31:58 1674397918 7.8000 2023-01-22 14:30:58 1674397858 7.8000 2023-01-22 14:29:58 1674397798 7.8000 2023-01-22 14:28:58 1674397738 7.8000 2023-01-22 14:27:59 1674397679 7.8000 2023-01-22 14:26:58 1674397618 7.8000 2023-01-22 14:25:58 1674397558 7.8000 2023-01-22 14:24:58 1674397498 7.8000 2023-01-22 14:23:59 1674397439 7.8000 2023-01-22 14:22:58 1674397378 7.8000 2023-01-22 14:21:58 1674397318 7.8000 2023-01-22 14:20:58 1674397258 7.8000 2023-01-22 14:19:58 1674397198 7.8000 2023-01-22 14:18:58 1674397138 7.8000 2023-01-22 14:17:59 1674397079 7.8000 2023-01-22 14:16:58 1674397018 7.8000 2023-01-22 14:15:58 1674396958 7.8000 2023-01-22 14:14:58 1674396898 7.8000 2023-01-22 14:13:59 1674396839 7.8000 2023-01-22 14:12:58 1674396778 7.8000 2023-01-22 14:11:58 1674396718 7.8000 2023-01-22 14:10:58 1674396658 7.8000 2023-01-22 14:09:58 1674396598 7.9000 2023-01-22 14:08:59 1674396539 7.9000 2023-01-22 14:07:58 1674396478 7.9000 2023-01-22 14:06:58 1674396418 7.9000 2023-01-22 14:05:58 1674396358 7.9000 2023-01-22 14:04:58 1674396298 7.9000 2023-01-22 14:03:59 1674396239 7.9000 2023-01-22 14:02:58 1674396178 7.9000 2023-01-22 14:01:58 1674396118 8.0000 2023-01-22 14:00:58 1674396058 8.0000 2023-01-22 13:59:58 1674395998 8.0000 2023-01-22 13:58:59 1674395939 8.0000 2023-01-22 13:57:58 1674395878 8.0000 2023-01-22 13:56:58 1674395818 8.0000 2023-01-22 13:55:58 1674395758 8.0000 2023-01-22 13:54:58 1674395698 8.0000 2023-01-22 13:53:59 1674395639 8.1000 2023-01-22 13:52:58 1674395578 8.0000 2023-01-22 13:51:58 1674395518 8.0000 2023-01-22 13:50:58 1674395458 8.0000 2023-01-22 13:49:58 1674395398 8.0000 2023-01-22 13:48:59 1674395339 8.0000 2023-01-22 13:47:58 1674395278 8.0000 2023-01-22 13:46:58 1674395218 8.0000 2023-01-22 13:45:58 1674395158 8.0000 2023-01-22 13:44:59 1674395099 8.0000 2023-01-22 13:43:58 1674395038 8.0000 2023-01-22 13:42:58 1674394978 8.0000 2023-01-22 13:41:58 1674394918 8.0000 2023-01-22 13:40:58 1674394858 7.9000 2023-01-22 13:39:59 1674394799 7.9000 2023-01-22 13:38:58 1674394738 7.9000 2023-01-22 13:37:58 1674394678 7.9000 2023-01-22 13:36:58 1674394618 7.8000 2023-01-22 13:35:58 1674394558 7.8000 2023-01-22 13:34:59 1674394499 7.8000 2023-01-22 13:33:58 1674394438 7.8000 2023-01-22 13:32:58 1674394378 7.6000 2023-01-22 13:30:58 1674394258 7.7000 2023-01-22 13:30:58 1674394258 7.7000 2023-01-22 13:29:58 1674394198 7.7000 2023-01-22 13:28:58 1674394138 7.7000 2023-01-22 13:27:59 1674394079 7.7000 2023-01-22 13:26:58 1674394018 7.7000 2023-01-22 13:25:58 1674393958 7.7000 2023-01-22 13:24:58 1674393898 7.7000 2023-01-22 13:23:58 1674393838 7.6000 2023-01-22 13:22:59 1674393779 7.6000 2023-01-22 13:21:58 1674393718 7.6000 2023-01-22 13:20:58 1674393658 7.6000 2023-01-22 13:19:58 1674393598 7.6000 2023-01-22 13:18:58 1674393538 7.5000 2023-01-22 13:17:59 1674393479 7.5000 2023-01-22 13:16:58 1674393418 7.5000 2023-01-22 13:15:58 1674393358 7.5000 2023-01-22 13:14:58 1674393298 7.5000 2023-01-22 13:13:59 1674393239 7.4000 2023-01-22 13:12:58 1674393178 7.4000 2023-01-22 13:11:58 1674393118 7.4000 2023-01-22 13:10:58 1674393058 7.4000 2023-01-22 13:09:58 1674392998 7.4000 2023-01-22 13:08:59 1674392939 7.4000 2023-01-22 13:07:58 1674392878 7.3000 2023-01-22 13:06:58 1674392818 7.3000 2023-01-22 13:05:58 1674392758 7.3000 2023-01-22 13:04:58 1674392698 7.3000 2023-01-22 13:03:59 1674392639 7.3000 2023-01-22 13:02:58 1674392578 7.3000 2023-01-22 13:01:58 1674392518 7.3000 2023-01-22 13:00:58 1674392458 7.3000 2023-01-22 12:59:58 1674392398 7.2000 2023-01-22 12:58:59 1674392339 7.2000 2023-01-22 12:57:58 1674392278 7.2000 2023-01-22 12:56:58 1674392218 7.2000 2023-01-22 12:55:58 1674392158 7.2000 2023-01-22 12:54:58 1674392098 7.1000 2023-01-22 12:53:59 1674392039 7.1000 2023-01-22 12:52:58 1674391978 7.1000 2023-01-22 12:51:58 1674391918 7.1000 2023-01-22 12:50:58 1674391858 7.0000 2023-01-22 12:48:58 1674391738 7.0000 2023-01-22 12:48:58 1674391738 7.0000 2023-01-22 12:47:58 1674391678 7.0000 2023-01-22 12:46:59 1674391619 7.0000 2023-01-22 12:45:58 1674391558 6.9000 2023-01-22 12:44:58 1674391498 6.9000 2023-01-22 12:43:58 1674391438 6.9000 2023-01-22 12:42:58 1674391378 6.9000 2023-01-22 12:41:59 1674391319 6.9000 2023-01-22 12:40:58 1674391258 6.9000 2023-01-22 12:39:58 1674391198 6.8000 2023-01-22 12:38:58 1674391138 6.8000 2023-01-22 12:37:58 1674391078 6.8000 2023-01-22 12:36:59 1674391019 6.8000 2023-01-22 12:35:58 1674390958 6.8000 2023-01-22 12:34:58 1674390898 6.8000 2023-01-22 12:33:58 1674390838 6.8000 2023-01-22 12:32:59 1674390779 6.7000 2023-01-22 12:31:58 1674390718 6.7000 2023-01-22 12:30:58 1674390658 6.7000 2023-01-22 12:29:58 1674390598 6.7000 2023-01-22 12:28:58 1674390538 6.7000 2023-01-22 12:27:59 1674390479 6.7000 2023-01-22 12:26:58 1674390418 6.7000 2023-01-22 12:25:58 1674390358 6.7000 2023-01-22 12:24:58 1674390298 6.7000 2023-01-22 12:23:58 1674390238 6.7000 2023-01-22 12:22:59 1674390179 6.7000 2023-01-22 12:21:58 1674390118 6.6000 2023-01-22 12:20:58 1674390058 6.6000 2023-01-22 12:19:58 1674389998 6.6000 2023-01-22 12:18:58 1674389938 6.6000 2023-01-22 12:17:59 1674389879 6.6000 2023-01-22 12:16:58 1674389818 6.6000 2023-01-22 12:15:58 1674389758 6.6000 2023-01-22 12:14:58 1674389698 6.6000 2023-01-22 12:13:59 1674389639 6.6000 2023-01-22 12:12:58 1674389578 6.6000 2023-01-22 12:11:58 1674389518 6.6000 2023-01-22 12:10:58 1674389458 6.5000 2023-01-22 12:09:58 1674389398 6.5000 2023-01-22 12:08:59 1674389339 6.5000 2023-01-22 12:07:58 1674389278 6.5000 2023-01-22 12:06:58 1674389218 6.5000 2023-01-22 12:05:58 1674389158 6.5000 2023-01-22 12:04:58 1674389098 6.5000 2023-01-22 12:03:59 1674389039 6.5000 2023-01-22 12:02:58 1674388978 6.5000 2023-01-22 12:01:58 1674388918 6.4000 2023-01-22 12:00:58 1674388858 6.4000 2023-01-22 11:59:58 1674388798 6.4000 2023-01-22 11:58:59 1674388739 6.4000 2023-01-22 11:57:58 1674388678 6.4000 2023-01-22 11:56:58 1674388618 6.3000 2023-01-22 11:55:58 1674388558 6.3000 2023-01-22 11:54:58 1674388498 6.3000 2023-01-22 11:53:59 1674388439 6.3000 2023-01-22 11:52:58 1674388378 6.3000 2023-01-22 11:51:58 1674388318 6.3000 2023-01-22 11:50:58 1674388258 6.3000 2023-01-22 11:49:58 1674388198 6.3000 2023-01-22 11:48:59 1674388139 6.3000 2023-01-22 11:47:58 1674388078 6.3000 2023-01-22 11:46:58 1674388018 6.3000 2023-01-22 11:45:58 1674387958 6.3000 2023-01-22 11:44:59 1674387899 6.2000 2023-01-22 11:43:58 1674387838 6.2000 2023-01-22 11:42:58 1674387778 6.2000 2023-01-22 11:41:58 1674387718 6.2000 2023-01-22 11:40:58 1674387658 6.2000 2023-01-22 11:39:59 1674387599 6.2000 2023-01-22 11:38:58 1674387538 6.2000 2023-01-22 11:37:58 1674387478 6.2000 2023-01-22 11:36:58 1674387418 6.2000 2023-01-22 11:35:58 1674387358 6.2000 2023-01-22 11:34:59 1674387299 6.1000 2023-01-22 11:33:58 1674387238 6.1000 2023-01-22 11:32:58 1674387178 6.1000 2023-01-22 11:31:58 1674387118 6.1000 2023-01-22 11:30:58 1674387058 6.1000 2023-01-22 11:29:59 1674386999 6.1000 2023-01-22 11:28:58 1674386938 6.1000 2023-01-22 11:27:58 1674386878 6.1000 2023-01-22 11:26:58 1674386818 6.0000 2023-01-22 11:25:59 1674386759 6.1000 2023-01-22 11:24:58 1674386698 6.0000 2023-01-22 11:23:58 1674386638 6.0000 2023-01-22 11:22:58 1674386578 6.0000 2023-01-22 11:21:58 1674386518 6.0000 2023-01-22 11:20:59 1674386459 6.0000 2023-01-22 11:19:58 1674386398 6.0000 2023-01-22 11:18:58 1674386338 6.0000 2023-01-22 11:17:58 1674386278 6.0000 2023-01-22 11:16:58 1674386218 6.0000 2023-01-22 11:15:59 1674386159 6.0000 2023-01-22 11:14:58 1674386098 6.0000 2023-01-22 11:13:58 1674386038 6.0000 2023-01-22 11:12:58 1674385978 6.0000 2023-01-22 11:11:59 1674385919 6.0000 2023-01-22 11:10:58 1674385858 6.0000 2023-01-22 11:09:58 1674385798 6.0000 2023-01-22 11:08:58 1674385738 5.9000 2023-01-22 11:07:58 1674385678 5.9000 2023-01-22 11:06:59 1674385619 5.9000 2023-01-22 11:05:58 1674385558 5.9000 2023-01-22 11:04:58 1674385498 5.9000 2023-01-22 11:03:58 1674385438 5.9000 2023-01-22 11:02:58 1674385378 5.9000 2023-01-22 11:01:59 1674385319 5.9000 2023-01-22 11:00:58 1674385258 5.9000 2023-01-22 10:59:58 1674385198 5.9000 2023-01-22 10:58:58 1674385138 5.9000 2023-01-22 10:57:58 1674385078 5.9000 2023-01-22 10:56:59 1674385019 6.0000 2023-01-22 10:55:58 1674384958 6.0000 2023-01-22 10:54:58 1674384898 5.9000 2023-01-22 10:53:58 1674384838 5.9000 2023-01-22 10:52:59 1674384779 6.0000 2023-01-22 10:51:58 1674384718 6.0000 2023-01-22 10:50:58 1674384658 6.0000 2023-01-22 10:49:58 1674384598 6.0000 2023-01-22 10:48:58 1674384538 6.0000 2023-01-22 10:47:59 1674384479 6.0000 2023-01-22 10:46:58 1674384418 5.9000 2023-01-22 10:45:58 1674384358 5.9000 2023-01-22 10:44:58 1674384298 5.9000 2023-01-22 10:43:58 1674384238 5.9000 2023-01-22 10:42:59 1674384179 5.9000 2023-01-22 10:41:58 1674384118 5.9000 2023-01-22 10:40:58 1674384058 6.0000 2023-01-22 10:39:58 1674383998 5.9000 2023-01-22 10:38:58 1674383938 5.9000 2023-01-22 10:37:59 1674383879 6.0000 2023-01-22 10:36:58 1674383818 5.9000 2023-01-22 10:35:58 1674383758 6.0000 2023-01-22 10:34:58 1674383698 6.0000 2023-01-22 10:33:58 1674383638 6.1000 2023-01-22 10:32:59 1674383579 6.1000 2023-01-22 10:31:58 1674383518 6.1000 2023-01-22 10:30:58 1674383458 6.1000 2023-01-22 10:29:58 1674383398 6.2000 2023-01-22 10:28:59 1674383339 6.2000 2023-01-22 10:27:58 1674383278 6.2000 2023-01-22 10:26:58 1674383218 6.2000 2023-01-22 10:25:58 1674383158 6.2000 2023-01-22 10:24:58 1674383098 6.2000 2023-01-22 10:23:59 1674383039 6.2000 2023-01-22 10:22:58 1674382978 6.2000 2023-01-22 10:21:58 1674382918 6.2000 2023-01-22 10:20:58 1674382858 6.2000 2023-01-22 10:19:58 1674382798 6.3000 2023-01-22 10:18:59 1674382739 6.3000 2023-01-22 10:17:58 1674382678 6.3000 2023-01-22 10:16:58 1674382618 6.3000 2023-01-22 10:15:58 1674382558 6.3000 2023-01-22 10:14:59 1674382499 6.3000 2023-01-22 10:13:58 1674382438 6.3000 2023-01-22 10:12:58 1674382378 6.3000 2023-01-22 10:11:58 1674382318 6.3000 2023-01-22 10:10:58 1674382258 6.3000 2023-01-22 10:09:59 1674382199 6.3000 2023-01-22 10:08:58 1674382138 6.3000 2023-01-22 10:07:58 1674382078 6.2000 2023-01-22 10:06:58 1674382018 6.2000 2023-01-22 10:05:58 1674381958 6.2000 2023-01-22 10:04:59 1674381899 6.2000 2023-01-22 10:03:58 1674381838 6.2000 2023-01-22 10:02:58 1674381778 6.2000 2023-01-22 10:01:58 1674381718 6.2000 2023-01-22 10:00:58 1674381658 6.2000 2023-01-22 09:59:59 1674381599 6.2000 2023-01-22 09:58:58 1674381538 6.1000 2023-01-22 09:57:58 1674381478 6.2000 2023-01-22 09:56:58 1674381418 6.1000 2023-01-22 09:55:58 1674381358 6.1000 2023-01-22 09:54:59 1674381299 6.1000 2023-01-22 09:53:58 1674381238 6.1000 2023-01-22 09:52:58 1674381178 6.1000 2023-01-22 09:51:58 1674381118 6.1000 2023-01-22 09:50:59 1674381059 6.1000 2023-01-22 09:49:58 1674380998 6.1000 2023-01-22 09:48:58 1674380938 6.1000 2023-01-22 09:47:58 1674380878 6.0000 2023-01-22 09:46:58 1674380818 6.0000 2023-01-22 09:45:59 1674380759 6.0000 2023-01-22 09:44:58 1674380698 6.0000 2023-01-22 09:43:58 1674380638 6.0000 2023-01-22 09:42:58 1674380578 6.0000 2023-01-22 09:41:58 1674380518 6.0000 2023-01-22 09:40:59 1674380459 6.0000 2023-01-22 09:39:58 1674380398 6.0000 2023-01-22 09:38:58 1674380338 6.0000 2023-01-22 09:37:58 1674380278 6.0000 2023-01-22 09:36:58 1674380218 6.0000 2023-01-22 09:35:59 1674380159 6.0000 2023-01-22 09:34:58 1674380098 6.0000 2023-01-22 09:33:58 1674380038 5.9000 2023-01-22 09:32:58 1674379978 5.9000 2023-01-22 09:31:59 1674379919 5.9000 2023-01-22 09:30:58 1674379858 5.9000 2023-01-22 09:29:58 1674379798 5.9000 2023-01-22 09:28:58 1674379738 5.9000 2023-01-22 09:27:58 1674379678 5.9000 2023-01-22 09:26:59 1674379619 5.9000 2023-01-22 09:25:58 1674379558 5.9000 2023-01-22 09:24:58 1674379498 5.9000 2023-01-22 09:23:58 1674379438 5.9000 2023-01-22 09:22:58 1674379378 5.9000 2023-01-22 09:21:59 1674379319 5.9000 2023-01-22 09:20:58 1674379258 5.9000 2023-01-22 09:19:58 1674379198 5.9000 2023-01-22 09:18:58 1674379138 5.9000 2023-01-22 09:17:58 1674379078 5.9000 2023-01-22 09:16:59 1674379019 5.9000 2023-01-22 09:15:58 1674378958 5.9000 2023-01-22 09:14:58 1674378898 5.8000 2023-01-22 09:13:58 1674378838 5.8000 2023-01-22 09:12:59 1674378779 5.8000 2023-01-22 09:11:58 1674378718 5.8000 2023-01-22 09:10:58 1674378658 5.8000 2023-01-22 09:09:58 1674378598 5.8000 2023-01-22 09:08:58 1674378538 5.8000 2023-01-22 09:07:59 1674378479 5.8000 2023-01-22 09:06:58 1674378418 5.8000 2023-01-22 09:05:58 1674378358 5.8000 2023-01-22 09:04:58 1674378298 5.8000 2023-01-22 09:03:58 1674378238 5.8000 2023-01-22 09:02:59 1674378179 5.8000 2023-01-22 09:01:58 1674378118 5.8000 2023-01-22 09:00:58 1674378058 5.8000 2023-01-22 08:59:58 1674377998 5.8000 2023-01-22 08:58:59 1674377939 5.8000 2023-01-22 08:57:58 1674377878 5.8000 2023-01-22 08:56:58 1674377818 5.8000 2023-01-22 08:55:58 1674377758 5.8000 2023-01-22 08:54:58 1674377698 5.7000 2023-01-22 08:53:59 1674377639 5.7000 2023-01-22 08:52:58 1674377578 5.7000 2023-01-22 08:51:58 1674377518 5.7000 2023-01-22 08:50:58 1674377458 5.7000 2023-01-22 08:49:58 1674377398 5.7000 2023-01-22 08:48:59 1674377339 5.7000 2023-01-22 08:47:58 1674377278 5.7000 2023-01-22 08:46:58 1674377218 5.7000 2023-01-22 08:45:58 1674377158 5.7000 2023-01-22 08:44:58 1674377098 5.7000 2023-01-22 08:43:59 1674377039 5.8000 2023-01-22 08:42:58 1674376978 5.8000 2023-01-22 08:41:58 1674376918 5.8000 2023-01-22 08:40:58 1674376858 5.8000 2023-01-22 08:39:58 1674376798 5.8000 2023-01-22 08:38:59 1674376739 5.8000 2023-01-22 08:37:58 1674376678 5.8000 2023-01-22 08:36:58 1674376618 5.8000 2023-01-22 08:35:58 1674376558 5.8000 2023-01-22 08:34:58 1674376498 5.8000 2023-01-22 08:33:59 1674376439 5.8000 2023-01-22 08:32:58 1674376378 5.8000 2023-01-22 08:31:58 1674376318 5.8000 2023-01-22 08:30:58 1674376258 5.8000 2023-01-22 08:29:59 1674376199 5.8000 2023-01-22 08:28:58 1674376138 5.8000 2023-01-22 08:27:58 1674376078 5.7000 2023-01-22 08:26:58 1674376018 5.7000 2023-01-22 08:25:58 1674375958 5.7000 2023-01-22 08:24:59 1674375899 5.7000 2023-01-22 08:23:58 1674375838 5.7000 2023-01-22 08:22:58 1674375778 5.7000 2023-01-22 08:21:58 1674375718 5.7000 2023-01-22 08:20:58 1674375658 5.7000 2023-01-22 08:19:59 1674375599 5.7000 2023-01-22 08:18:58 1674375538 5.7000 2023-01-22 08:17:58 1674375478 5.6000 2023-01-22 08:16:58 1674375418 5.6000 2023-01-22 08:15:59 1674375359 5.6000 2023-01-22 08:14:58 1674375298 5.6000 2023-01-22 08:13:58 1674375238 5.6000 2023-01-22 08:12:58 1674375178 5.6000 2023-01-22 08:11:58 1674375118 5.7000 2023-01-22 08:10:59 1674375059 5.7000 2023-01-22 08:09:58 1674374998 5.7000 2023-01-22 08:08:58 1674374938 5.7000 2023-01-22 08:07:58 1674374878 5.6000 2023-01-22 08:06:58 1674374818 5.6000 2023-01-22 08:05:59 1674374759 5.7000 2023-01-22 08:04:58 1674374698 5.7000 2023-01-22 08:03:58 1674374638 5.6000 2023-01-22 08:02:58 1674374578 5.7000 2023-01-22 08:01:58 1674374518 5.7000 2023-01-22 08:00:59 1674374459 5.7000 2023-01-22 07:59:58 1674374398 5.7000 2023-01-22 07:58:58 1674374338 5.7000 2023-01-22 07:57:58 1674374278 5.7000 2023-01-22 07:56:59 1674374219 5.7000 2023-01-22 07:55:58 1674374158 5.7000 2023-01-22 07:54:58 1674374098 5.7000 2023-01-22 07:53:58 1674374038 5.7000 2023-01-22 07:52:58 1674373978 5.7000 2023-01-22 07:51:59 1674373919 5.8000 2023-01-22 07:50:58 1674373858 5.8000 2023-01-22 07:49:58 1674373798 5.8000 2023-01-22 07:48:58 1674373738 5.8000 2023-01-22 07:47:58 1674373678 5.8000 2023-01-22 07:46:59 1674373619 5.8000 2023-01-22 07:45:58 1674373558 5.8000 2023-01-22 07:44:58 1674373498 5.8000 2023-01-22 07:43:58 1674373438 5.9000 2023-01-22 07:42:58 1674373378 5.8000 2023-01-22 07:41:59 1674373319 5.9000 2023-01-22 07:40:58 1674373258 5.9000 2023-01-22 07:39:58 1674373198 5.9000 2023-01-22 07:38:58 1674373138 5.9000 2023-01-22 07:37:59 1674373079 5.9000 2023-01-22 07:36:58 1674373018 5.9000 2023-01-22 07:35:58 1674372958 5.9000 2023-01-22 07:34:58 1674372898 5.9000 2023-01-22 07:33:58 1674372838 5.9000 2023-01-22 07:32:59 1674372779 5.9000 2023-01-22 07:31:58 1674372718 5.9000 2023-01-22 07:30:58 1674372658 5.8000 2023-01-22 07:29:58 1674372598 5.8000 2023-01-22 07:28:58 1674372538 5.7000 2023-01-22 07:27:59 1674372479 5.7000 2023-01-22 07:26:58 1674372418 5.7000 2023-01-22 07:25:58 1674372358 5.6000 2023-01-22 07:24:58 1674372298 5.6000 2023-01-22 07:23:58 1674372238 5.6000 2023-01-22 07:22:59 1674372179 5.5000 2023-01-22 07:21:58 1674372118 5.5000 2023-01-22 07:20:58 1674372058 5.5000 2023-01-22 07:19:58 1674371998 5.4000 2023-01-22 07:18:58 1674371938 5.4000 2023-01-22 07:17:59 1674371879 5.4000 2023-01-22 07:16:58 1674371818 5.4000 2023-01-22 07:15:58 1674371758 5.3000 2023-01-22 07:14:58 1674371698 5.3000 2023-01-22 07:13:59 1674371639 5.3000 2023-01-22 07:12:58 1674371578 5.3000 2023-01-22 07:11:58 1674371518 5.2000 2023-01-22 07:10:58 1674371458 5.2000 2023-01-22 07:09:58 1674371398 5.3000 2023-01-22 07:08:59 1674371339 5.2000 2023-01-22 07:07:58 1674371278 5.2000 2023-01-22 07:06:58 1674371218 5.2000 2023-01-22 07:05:58 1674371158 5.2000 2023-01-22 07:04:59 1674371099 5.2000 2023-01-22 07:03:58 1674371038 5.2000 2023-01-22 07:02:58 1674370978 5.2000 2023-01-22 07:01:58 1674370918 5.2000 2023-01-22 07:00:58 1674370858 5.2000 2023-01-22 06:59:59 1674370799 5.1000 2023-01-22 06:58:58 1674370738 5.1000 2023-01-22 06:57:58 1674370678 5.1000 2023-01-22 06:56:58 1674370618 5.1000 2023-01-22 06:55:58 1674370558 5.1000 2023-01-22 06:54:59 1674370499 5.1000 2023-01-22 06:53:58 1674370438 5.1000 2023-01-22 06:52:58 1674370378 5.1000 2023-01-22 06:51:58 1674370318 5.1000 2023-01-22 06:50:59 1674370259 5.1000 2023-01-22 06:49:58 1674370198 5.1000 2023-01-22 06:48:58 1674370138 5.2000 2023-01-22 06:47:58 1674370078 5.2000 2023-01-22 06:46:58 1674370018 5.1000 2023-01-22 06:45:59 1674369959 5.1000 2023-01-22 06:44:58 1674369898 5.1000 2023-01-22 06:43:58 1674369838 5.1000 2023-01-22 06:42:58 1674369778 5.1000 2023-01-22 06:41:58 1674369718 5.1000 2023-01-22 06:40:59 1674369659 5.1000 2023-01-22 06:39:58 1674369598 5.1000 2023-01-22 06:38:58 1674369538 5.2000 2023-01-22 06:37:58 1674369478 5.2000 2023-01-22 06:36:58 1674369418 5.2000 2023-01-22 06:35:59 1674369359 5.2000 2023-01-22 06:34:58 1674369298 5.2000 2023-01-22 06:33:58 1674369238 5.2000 2023-01-22 06:32:58 1674369178 5.2000 2023-01-22 06:31:58 1674369118 5.2000 2023-01-22 06:30:59 1674369059 5.3000 2023-01-22 06:29:58 1674368998 5.3000 2023-01-22 06:28:58 1674368938 5.3000 2023-01-22 06:27:58 1674368878 5.3000 2023-01-22 06:26:58 1674368818 5.3000 2023-01-22 06:25:59 1674368759 5.3000 2023-01-22 06:24:58 1674368698 5.4000 2023-01-22 06:23:58 1674368638 5.4000 2023-01-22 06:22:58 1674368578 5.5000 2023-01-22 06:21:58 1674368518 5.5000 2023-01-22 06:20:59 1674368459 5.5000 2023-01-22 06:19:58 1674368398 5.5000 2023-01-22 06:18:58 1674368338 5.5000 2023-01-22 06:17:58 1674368278 5.5000 2023-01-22 06:16:59 1674368219 5.5000 2023-01-22 06:15:58 1674368158 5.5000 2023-01-22 06:14:58 1674368098 5.4000 2023-01-22 06:13:58 1674368038 5.4000 2023-01-22 06:12:58 1674367978 5.4000 2023-01-22 06:11:59 1674367919 5.4000 2023-01-22 06:10:58 1674367858 5.4000 2023-01-22 06:09:58 1674367798 5.4000 2023-01-22 06:08:58 1674367738 5.4000 2023-01-22 06:07:58 1674367678 5.4000 2023-01-22 06:06:59 1674367619 5.3000 2023-01-22 06:05:58 1674367558 5.3000 2023-01-22 06:04:58 1674367498 5.3000 2023-01-22 06:03:58 1674367438 5.3000 2023-01-22 06:02:58 1674367378 5.3000 2023-01-22 06:01:59 1674367319 5.3000 2023-01-22 06:00:58 1674367258 5.3000 2023-01-22 05:59:58 1674367198 5.3000 2023-01-22 05:58:58 1674367138 5.3000 2023-01-22 05:57:58 1674367078 5.4000 2023-01-22 05:56:59 1674367019 5.4000 2023-01-22 05:55:58 1674366958 5.4000 2023-01-22 05:54:58 1674366898 5.4000 2023-01-22 05:53:58 1674366838 5.5000 2023-01-22 05:52:59 1674366779 5.5000 2023-01-22 05:51:58 1674366718 5.5000 2023-01-22 05:50:58 1674366658 5.5000 2023-01-22 05:49:58 1674366598 5.5000 2023-01-22 05:48:58 1674366538 5.5000 2023-01-22 05:47:59 1674366479 5.5000 2023-01-22 05:46:58 1674366418 5.5000 2023-01-22 05:45:58 1674366358 5.6000 2023-01-22 05:44:58 1674366298 5.6000 2023-01-22 05:43:58 1674366238 5.6000 2023-01-22 05:42:59 1674366179 5.6000 2023-01-22 05:41:58 1674366118 5.5000 2023-01-22 05:40:58 1674366058 5.5000 2023-01-22 05:39:58 1674365998 5.4000 2023-01-22 05:38:58 1674365938 5.4000 2023-01-22 05:37:59 1674365879 5.4000 2023-01-22 05:36:58 1674365818 5.4000 2023-01-22 05:35:58 1674365758 5.4000 2023-01-22 05:34:58 1674365698 5.5000 2023-01-22 05:33:59 1674365639 5.5000 2023-01-22 05:32:58 1674365578 5.5000 2023-01-22 05:31:58 1674365518 5.4000 2023-01-22 05:30:58 1674365458 5.4000 2023-01-22 05:29:58 1674365398 5.4000 2023-01-22 05:28:59 1674365339 5.4000 2023-01-22 05:27:58 1674365278 5.4000 2023-01-22 05:26:58 1674365218 5.4000 2023-01-22 05:25:58 1674365158 5.4000 2023-01-22 05:24:58 1674365098 5.4000 2023-01-22 05:23:59 1674365039 5.4000 2023-01-22 05:22:58 1674364978 5.4000 2023-01-22 05:21:58 1674364918 5.4000 2023-01-22 05:20:58 1674364858 5.4000 2023-01-22 05:19:58 1674364798 5.4000 2023-01-22 05:18:59 1674364739 5.4000 2023-01-22 05:17:58 1674364678 5.4000 2023-01-22 05:16:58 1674364618 5.4000 2023-01-22 05:15:58 1674364558 5.4000 2023-01-22 05:14:58 1674364498 5.4000 2023-01-22 05:13:59 1674364439 5.4000 2023-01-22 05:12:58 1674364378 5.4000 2023-01-22 05:11:58 1674364318 5.4000 2023-01-22 05:10:58 1674364258 5.4000 2023-01-22 05:09:59 1674364199 5.4000 2023-01-22 05:08:58 1674364138 5.4000 2023-01-22 05:07:58 1674364078 5.4000 2023-01-22 05:06:58 1674364018 5.4000 2023-01-22 05:05:58 1674363958 5.4000 2023-01-22 05:04:59 1674363899 5.4000 2023-01-22 05:03:58 1674363838 5.4000 2023-01-22 05:02:58 1674363778 5.4000 2023-01-22 05:01:58 1674363718 5.4000 2023-01-22 05:00:58 1674363658 5.4000 2023-01-22 04:59:59 1674363599 5.4000 2023-01-22 04:58:58 1674363538 5.4000 2023-01-22 04:57:58 1674363478 5.4000 2023-01-22 04:56:58 1674363418 5.4000 2023-01-22 04:55:58 1674363358 5.4000 2023-01-22 04:54:59 1674363299 5.4000 2023-01-22 04:53:58 1674363238 5.4000 2023-01-22 04:52:58 1674363178 5.5000 2023-01-22 04:51:58 1674363118 5.5000 2023-01-22 04:50:59 1674363059 5.5000 2023-01-22 04:49:58 1674362998 5.5000 2023-01-22 04:48:58 1674362938 5.5000 2023-01-22 04:47:58 1674362878 5.4000 2023-01-22 04:46:58 1674362818 5.4000 2023-01-22 04:45:59 1674362759 5.4000 2023-01-22 04:44:58 1674362698 5.4000 2023-01-22 04:43:58 1674362638 5.4000 2023-01-22 04:42:58 1674362578 5.4000 2023-01-22 04:41:58 1674362518 5.4000 2023-01-22 04:40:59 1674362459 5.4000 2023-01-22 04:39:58 1674362398 5.4000 2023-01-22 04:38:58 1674362338 5.4000 2023-01-22 04:37:58 1674362278 5.4000 2023-01-22 04:36:58 1674362218 5.4000 2023-01-22 04:35:59 1674362159 5.5000 2023-01-22 04:34:58 1674362098 5.5000 2023-01-22 04:33:58 1674362038 5.5000 2023-01-22 04:32:58 1674361978 5.5000 2023-01-22 04:31:58 1674361918 5.5000 2023-01-22 04:30:59 1674361859 5.5000 2023-01-22 04:29:58 1674361798 5.5000 2023-01-22 04:28:58 1674361738 5.5000 2023-01-22 04:27:58 1674361678 5.5000 2023-01-22 04:26:58 1674361618 5.5000 2023-01-22 04:25:59 1674361559 5.5000 2023-01-22 04:24:58 1674361498 5.5000 2023-01-22 04:23:58 1674361438 5.5000 2023-01-22 04:22:58 1674361378 5.6000 2023-01-22 04:21:59 1674361319 5.6000 2023-01-22 04:20:58 1674361258 5.6000 2023-01-22 04:19:58 1674361198 5.6000 2023-01-22 04:18:58 1674361138 5.6000 2023-01-22 04:17:58 1674361078 5.6000 2023-01-22 04:16:59 1674361019 5.6000 2023-01-22 04:15:58 1674360958 5.6000 2023-01-22 04:14:58 1674360898 5.7000 2023-01-22 04:13:58 1674360838 5.6000 2023-01-22 04:12:58 1674360778 5.7000 2023-01-22 04:11:59 1674360719 5.7000 2023-01-22 04:10:58 1674360658 5.7000 2023-01-22 04:09:58 1674360598 5.7000 2023-01-22 04:08:58 1674360538 5.7000 2023-01-22 04:07:59 1674360479 5.7000 2023-01-22 04:06:58 1674360418 5.7000 2023-01-22 04:05:58 1674360358 5.7000 2023-01-22 04:04:58 1674360298 5.7000 2023-01-22 04:03:58 1674360238 5.6000 2023-01-22 04:02:59 1674360179 5.6000 2023-01-22 04:01:58 1674360118 5.6000 2023-01-22 04:00:58 1674360058 5.6000 2023-01-22 03:59:58 1674359998 5.6000 2023-01-22 03:58:58 1674359938 5.6000 2023-01-22 03:57:59 1674359879 5.5000 2023-01-22 03:56:58 1674359818 5.5000 2023-01-22 03:55:58 1674359758 5.5000 2023-01-22 03:54:58 1674359698 5.5000 2023-01-22 03:53:59 1674359639 5.5000 2023-01-22 03:52:58 1674359578 5.5000 2023-01-22 03:51:58 1674359518 5.5000 2023-01-22 03:50:58 1674359458 5.5000 2023-01-22 03:49:58 1674359398 5.4000 2023-01-22 03:48:59 1674359339 5.4000 2023-01-22 03:47:58 1674359278 5.4000 2023-01-22 03:46:58 1674359218 5.4000 2023-01-22 03:45:58 1674359158 5.4000 2023-01-22 03:44:58 1674359098 5.3000 2023-01-22 03:43:59 1674359039 5.3000 2023-01-22 03:42:58 1674358978 5.3000 2023-01-22 03:41:58 1674358918 5.3000 2023-01-22 03:40:58 1674358858 5.3000 2023-01-22 03:39:58 1674358798 5.3000 2023-01-22 03:38:59 1674358739 5.3000 2023-01-22 03:37:58 1674358678 5.3000 2023-01-22 03:36:58 1674358618 5.3000 2023-01-22 03:35:58 1674358558 5.3000 2023-01-22 03:34:59 1674358499 5.3000 2023-01-22 03:33:58 1674358438 5.3000 2023-01-22 03:32:58 1674358378 5.3000 2023-01-22 03:31:58 1674358318 5.3000 2023-01-22 03:30:58 1674358258 5.3000 2023-01-22 03:29:59 1674358199 5.3000 2023-01-22 03:28:58 1674358138 5.4000 2023-01-22 03:27:58 1674358078 5.4000 2023-01-22 03:26:58 1674358018 5.4000 2023-01-22 03:25:58 1674357958 5.5000 2023-01-22 03:24:59 1674357899 5.5000 2023-01-22 03:23:58 1674357838 5.5000 2023-01-22 03:22:58 1674357778 5.5000 2023-01-22 03:21:58 1674357718 5.5000 2023-01-22 03:20:58 1674357658 5.6000 2023-01-22 03:19:59 1674357599 5.6000 2023-01-22 03:18:58 1674357538 5.6000 2023-01-22 03:17:58 1674357478 5.6000 2023-01-22 03:16:58 1674357418 5.7000 2023-01-22 03:15:58 1674357358 5.6000 2023-01-22 03:14:59 1674357299 5.6000 2023-01-22 03:13:58 1674357238 5.6000 2023-01-22 03:12:58 1674357178 5.6000 2023-01-22 03:11:58 1674357118 5.6000 2023-01-22 03:10:58 1674357058 5.6000 2023-01-22 03:09:59 1674356999 5.6000 2023-01-22 03:08:58 1674356938 5.6000 2023-01-22 03:07:58 1674356878 5.6000 2023-01-22 03:06:58 1674356818 5.6000 2023-01-22 03:05:59 1674356759 5.7000 2023-01-22 03:04:58 1674356698 5.6000 2023-01-22 03:03:58 1674356638 5.7000 2023-01-22 03:02:58 1674356578 5.6000 2023-01-22 03:01:58 1674356518 5.6000 2023-01-22 03:00:59 1674356459 5.6000 2023-01-22 02:59:58 1674356398 5.6000 2023-01-22 02:58:58 1674356338 5.6000 2023-01-22 02:57:58 1674356278 5.6000 2023-01-22 02:56:58 1674356218 5.5000 2023-01-22 02:55:59 1674356159 5.5000 2023-01-22 02:54:58 1674356098 5.5000 2023-01-22 02:53:58 1674356038 5.4000 2023-01-22 02:52:58 1674355978 5.4000 2023-01-22 02:51:59 1674355919 5.4000 2023-01-22 02:50:58 1674355858 5.4000 2023-01-22 02:49:58 1674355798 5.4000 2023-01-22 02:48:58 1674355738 5.4000 2023-01-22 02:47:58 1674355678 5.5000 2023-01-22 02:46:59 1674355619 5.5000 2023-01-22 02:45:58 1674355558 5.5000 2023-01-22 02:44:58 1674355498 5.5000 2023-01-22 02:43:58 1674355438 5.5000 2023-01-22 02:42:58 1674355378 5.5000 2023-01-22 02:41:59 1674355319 5.5000 2023-01-22 02:40:58 1674355258 5.5000 2023-01-22 02:39:58 1674355198 5.5000 2023-01-22 02:38:58 1674355138 5.5000 2023-01-22 02:37:58 1674355078 5.5000 2023-01-22 02:36:59 1674355019 5.4000 2023-01-22 02:35:58 1674354958 5.4000 2023-01-22 02:34:58 1674354898 5.4000 2023-01-22 02:33:58 1674354838 5.4000 2023-01-22 02:32:58 1674354778 5.3000 2023-01-22 02:31:59 1674354719 5.3000 2023-01-22 02:30:58 1674354658 5.3000 2023-01-22 02:29:58 1674354598 5.2000 2023-01-22 02:28:58 1674354538 5.2000 2023-01-22 02:27:59 1674354479 5.2000 2023-01-22 02:26:58 1674354418 5.2000 2023-01-22 02:25:58 1674354358 5.2000 2023-01-22 02:24:58 1674354298 5.2000 2023-01-22 02:23:58 1674354238 5.1000 2023-01-22 02:22:59 1674354179 5.1000 2023-01-22 02:21:58 1674354118 5.1000 2023-01-22 02:20:58 1674354058 5.0000 2023-01-22 02:19:58 1674353998 4.9000 2023-01-22 02:18:58 1674353938 4.8000 2023-01-22 02:17:59 1674353879 4.8000 2023-01-22 02:16:58 1674353818 4.8000 2023-01-22 02:15:58 1674353758 4.8000 2023-01-22 02:14:58 1674353698 4.8000 2023-01-22 02:13:58 1674353638 4.8000 2023-01-22 02:12:59 1674353579 4.8000 2023-01-22 02:11:58 1674353518 4.7000 2023-01-22 02:10:58 1674353458 4.6000 2023-01-22 02:09:58 1674353398 4.6000 2023-01-22 02:08:59 1674353339 4.6000 2023-01-22 02:07:58 1674353278 4.5000 2023-01-22 02:06:58 1674353218 4.5000 2023-01-22 02:05:58 1674353158 4.4000 2023-01-22 02:04:58 1674353098 4.3000 2023-01-22 02:03:59 1674353039 4.2000 2023-01-22 02:02:58 1674352978 4.2000 2023-01-22 02:01:58 1674352918 4.1000 2023-01-22 02:00:58 1674352858 4.1000 2023-01-22 01:59:58 1674352798 4.1000 2023-01-22 01:58:59 1674352739 4.1000 2023-01-22 01:57:58 1674352678 4.1000 2023-01-22 01:56:58 1674352618 4.1000 2023-01-22 01:55:58 1674352558 4.0000 2023-01-22 01:54:58 1674352498 4.0000 2023-01-22 01:53:59 1674352439 4.0000 2023-01-22 01:52:58 1674352378 3.9000 2023-01-22 01:51:58 1674352318 3.9000 2023-01-22 01:50:58 1674352258 3.9000 2023-01-22 01:49:58 1674352198 3.9000 2023-01-22 01:48:59 1674352139 3.9000 2023-01-22 01:47:58 1674352078 3.9000 2023-01-22 01:46:58 1674352018 3.9000 2023-01-22 01:45:58 1674351958 3.8000 2023-01-22 01:44:58 1674351898 3.8000 2023-01-22 01:43:59 1674351839 3.8000 2023-01-22 01:42:58 1674351778 3.8000 2023-01-22 01:41:58 1674351718 3.9000 2023-01-22 01:40:58 1674351658 3.9000 2023-01-22 01:39:59 1674351599 3.9000 2023-01-22 01:38:58 1674351538 3.9000 2023-01-22 01:37:58 1674351478 3.9000 2023-01-22 01:36:58 1674351418 3.9000 2023-01-22 01:35:58 1674351358 3.9000 2023-01-22 01:34:59 1674351299 3.9000 2023-01-22 01:33:58 1674351238 3.9000 2023-01-22 01:32:58 1674351178 3.9000 2023-01-22 01:31:58 1674351118 3.9000 2023-01-22 01:30:58 1674351058 3.9000 2023-01-22 01:29:59 1674350999 3.9000 2023-01-22 01:28:58 1674350938 3.9000 2023-01-22 01:27:58 1674350878 3.9000 2023-01-22 01:26:58 1674350818 3.9000 2023-01-22 01:25:59 1674350759 3.9000 2023-01-22 01:24:58 1674350698 3.9000 2023-01-22 01:23:58 1674350638 3.9000 2023-01-22 01:22:58 1674350578 3.9000 2023-01-22 01:21:58 1674350518 3.9000 2023-01-22 01:20:59 1674350459 3.9000 2023-01-22 01:19:58 1674350398 3.9000 2023-01-22 01:18:58 1674350338 3.9000 2023-01-22 01:17:58 1674350278 4.0000 2023-01-22 01:16:58 1674350218 4.0000 2023-01-22 01:15:59 1674350159 4.0000 2023-01-22 01:14:58 1674350098 4.0000 2023-01-22 01:13:58 1674350038 4.0000 2023-01-22 01:12:58 1674349978 4.1000 2023-01-22 01:11:58 1674349918 4.1000 2023-01-22 01:10:59 1674349859 4.1000 2023-01-22 01:09:58 1674349798 4.1000 2023-01-22 01:08:58 1674349738 4.2000 2023-01-22 01:07:58 1674349678 4.2000 2023-01-22 01:06:58 1674349618 4.3000 2023-01-22 01:05:59 1674349559 4.3000 2023-01-22 01:04:58 1674349498 4.3000 2023-01-22 01:03:58 1674349438 4.3000 2023-01-22 01:02:58 1674349378 4.3000 2023-01-22 01:01:59 1674349319 4.3000 2023-01-22 01:00:58 1674349258 4.3000 2023-01-22 00:59:58 1674349198 4.3000 2023-01-22 00:58:58 1674349138 4.3000 2023-01-22 00:57:58 1674349078 4.3000 2023-01-22 00:56:59 1674349019 4.3000 2023-01-22 00:55:58 1674348958 4.3000 2023-01-22 00:54:58 1674348898 4.3000 2023-01-22 00:53:58 1674348838 4.3000 2023-01-22 00:52:58 1674348778 4.3000 2023-01-22 00:51:59 1674348719 4.3000 2023-01-22 00:50:58 1674348658 4.4000 2023-01-22 00:49:58 1674348598 4.4000 2023-01-22 00:48:58 1674348538 4.4000 2023-01-22 00:47:58 1674348478 4.4000 2023-01-22 00:46:59 1674348419 4.4000 2023-01-22 00:45:58 1674348358 4.4000 2023-01-22 00:44:58 1674348298 4.5000 2023-01-22 00:43:58 1674348238 4.5000 2023-01-22 00:42:59 1674348179 4.5000 2023-01-22 00:41:58 1674348118 4.5000 2023-01-22 00:40:58 1674348058 4.5000 2023-01-22 00:39:58 1674347998 4.5000 2023-01-22 00:38:58 1674347938 4.6000 2023-01-22 00:37:59 1674347879 4.6000 2023-01-22 00:36:58 1674347818 4.6000 2023-01-22 00:35:58 1674347758 4.6000 2023-01-22 00:34:58 1674347698 4.7000 2023-01-22 00:33:58 1674347638 4.7000 2023-01-22 00:32:59 1674347579 4.8000 2023-01-22 00:31:58 1674347518 4.9000 2023-01-22 00:30:58 1674347458 5.0000 2023-01-22 00:29:58 1674347398 5.1000 2023-01-22 00:28:58 1674347338 5.2000 2023-01-22 00:27:59 1674347279 5.2000 2023-01-22 00:26:58 1674347218 5.2000 2023-01-22 00:25:58 1674347158 5.3000 2023-01-22 00:24:58 1674347098 5.3000 2023-01-22 00:23:59 1674347039 5.3000 2023-01-22 00:22:58 1674346978 5.3000 2023-01-22 00:21:58 1674346918 5.2000 2023-01-22 00:20:58 1674346858 5.2000 2023-01-22 00:19:58 1674346798 5.2000 2023-01-22 00:18:59 1674346739 5.3000 2023-01-22 00:17:58 1674346678 5.3000 2023-01-22 00:16:58 1674346618 5.3000 2023-01-22 00:15:58 1674346558 5.4000 2023-01-22 00:14:58 1674346498 5.4000 2023-01-22 00:13:59 1674346439 5.5000 2023-01-22 00:12:58 1674346378 5.5000 2023-01-22 00:11:58 1674346318 5.5000 2023-01-22 00:10:58 1674346258 5.6000 2023-01-22 00:09:59 1674346199 5.6000 2023-01-22 00:08:58 1674346138 5.6000 2023-01-22 00:07:58 1674346078 5.6000 2023-01-22 00:06:58 1674346018 5.5000 2023-01-22 00:05:58 1674345958 5.5000 2023-01-22 00:04:59 1674345899 5.5000 2023-01-22 00:03:58 1674345838 5.4000 2023-01-22 00:02:58 1674345778 5.4000 2023-01-22 00:01:58 1674345718 5.3000 2023-01-22 00:00:58 1674345658 5.3000