#Date Unixtime Value #------------------------------------------------- 2023-01-20 23:59:58 1674259198 3.2000 2023-01-20 23:58:58 1674259138 3.2000 2023-01-20 23:57:59 1674259079 3.2000 2023-01-20 23:56:58 1674259018 3.2000 2023-01-20 23:55:58 1674258958 3.2000 2023-01-20 23:54:58 1674258898 3.2000 2023-01-20 23:53:58 1674258838 3.2000 2023-01-20 23:52:59 1674258779 3.2000 2023-01-20 23:51:58 1674258718 3.2000 2023-01-20 23:50:58 1674258658 3.3000 2023-01-20 23:49:58 1674258598 3.3000 2023-01-20 23:48:58 1674258538 3.3000 2023-01-20 23:47:59 1674258479 3.3000 2023-01-20 23:46:58 1674258418 3.3000 2023-01-20 23:45:58 1674258358 3.3000 2023-01-20 23:44:58 1674258298 3.3000 2023-01-20 23:43:58 1674258238 3.3000 2023-01-20 23:42:59 1674258179 3.3000 2023-01-20 23:41:58 1674258118 3.3000 2023-01-20 23:40:58 1674258058 3.3000 2023-01-20 23:39:58 1674257998 3.3000 2023-01-20 23:38:58 1674257938 3.4000 2023-01-20 23:37:59 1674257879 3.4000 2023-01-20 23:36:58 1674257818 3.4000 2023-01-20 23:35:58 1674257758 3.4000 2023-01-20 23:34:58 1674257698 3.4000 2023-01-20 23:33:58 1674257638 3.4000 2023-01-20 23:32:59 1674257579 3.4000 2023-01-20 23:31:58 1674257518 3.4000 2023-01-20 23:30:58 1674257458 3.5000 2023-01-20 23:29:58 1674257398 3.5000 2023-01-20 23:28:59 1674257339 3.5000 2023-01-20 23:27:58 1674257278 3.5000 2023-01-20 23:26:58 1674257218 3.5000 2023-01-20 23:25:58 1674257158 3.5000 2023-01-20 23:24:58 1674257098 3.5000 2023-01-20 23:23:59 1674257039 3.5000 2023-01-20 23:22:58 1674256978 3.5000 2023-01-20 23:21:58 1674256918 3.5000 2023-01-20 23:20:58 1674256858 3.5000 2023-01-20 23:19:58 1674256798 3.6000 2023-01-20 23:18:59 1674256739 3.5000 2023-01-20 23:17:58 1674256678 3.5000 2023-01-20 23:16:58 1674256618 3.5000 2023-01-20 23:15:58 1674256558 3.6000 2023-01-20 23:14:58 1674256498 3.6000 2023-01-20 23:13:59 1674256439 3.5000 2023-01-20 23:12:58 1674256378 3.5000 2023-01-20 23:11:58 1674256318 3.6000 2023-01-20 23:10:58 1674256258 3.6000 2023-01-20 23:09:59 1674256199 3.6000 2023-01-20 23:08:58 1674256138 3.6000 2023-01-20 23:07:58 1674256078 3.6000 2023-01-20 23:06:58 1674256018 3.6000 2023-01-20 23:05:58 1674255958 3.6000 2023-01-20 23:04:59 1674255899 3.6000 2023-01-20 23:03:58 1674255838 3.6000 2023-01-20 23:02:58 1674255778 3.6000 2023-01-20 23:01:58 1674255718 3.6000 2023-01-20 23:00:58 1674255658 3.6000 2023-01-20 22:59:58 1674255598 3.6000 2023-01-20 22:58:59 1674255539 3.5000 2023-01-20 22:57:58 1674255478 3.6000 2023-01-20 22:56:58 1674255418 3.6000 2023-01-20 22:55:58 1674255358 3.5000 2023-01-20 22:54:59 1674255299 3.5000 2023-01-20 22:53:58 1674255238 3.6000 2023-01-20 22:52:58 1674255178 3.6000 2023-01-20 22:51:58 1674255118 3.5000 2023-01-20 22:50:58 1674255058 3.5000 2023-01-20 22:49:59 1674254999 3.6000 2023-01-20 22:48:58 1674254938 3.6000 2023-01-20 22:47:58 1674254878 3.6000 2023-01-20 22:46:58 1674254818 3.6000 2023-01-20 22:45:58 1674254758 3.6000 2023-01-20 22:44:59 1674254699 3.6000 2023-01-20 22:43:58 1674254638 3.6000 2023-01-20 22:42:58 1674254578 3.6000 2023-01-20 22:41:58 1674254518 3.6000 2023-01-20 22:40:58 1674254458 3.6000 2023-01-20 22:39:59 1674254399 3.6000 2023-01-20 22:38:58 1674254338 3.6000 2023-01-20 22:37:58 1674254278 3.6000 2023-01-20 22:36:58 1674254218 3.6000 2023-01-20 22:35:59 1674254159 3.7000 2023-01-20 22:34:58 1674254098 3.7000 2023-01-20 22:33:58 1674254038 3.7000 2023-01-20 22:32:58 1674253978 3.7000 2023-01-20 22:31:58 1674253918 3.7000 2023-01-20 22:30:59 1674253859 3.7000 2023-01-20 22:29:58 1674253798 3.7000 2023-01-20 22:28:58 1674253738 3.7000 2023-01-20 22:27:58 1674253678 3.7000 2023-01-20 22:26:58 1674253618 3.7000 2023-01-20 22:25:59 1674253559 3.7000 2023-01-20 22:24:58 1674253498 3.7000 2023-01-20 22:23:58 1674253438 3.7000 2023-01-20 22:22:58 1674253378 3.7000 2023-01-20 22:21:58 1674253318 3.7000 2023-01-20 22:20:59 1674253259 3.7000 2023-01-20 22:19:58 1674253198 3.7000 2023-01-20 22:18:58 1674253138 3.7000 2023-01-20 22:17:58 1674253078 3.7000 2023-01-20 22:16:59 1674253019 3.8000 2023-01-20 22:15:58 1674252958 3.7000 2023-01-20 22:14:58 1674252898 3.8000 2023-01-20 22:13:58 1674252838 3.7000 2023-01-20 22:12:58 1674252778 3.7000 2023-01-20 22:11:58 1674252718 3.8000 2023-01-20 22:10:59 1674252659 3.8000 2023-01-20 22:09:58 1674252598 3.8000 2023-01-20 22:08:58 1674252538 3.7000 2023-01-20 22:07:58 1674252478 3.7000 2023-01-20 22:06:59 1674252419 3.8000 2023-01-20 22:05:58 1674252358 3.8000 2023-01-20 22:04:58 1674252298 3.8000 2023-01-20 22:03:58 1674252238 3.7000 2023-01-20 22:02:58 1674252178 3.8000 2023-01-20 22:01:59 1674252119 3.8000 2023-01-20 22:00:58 1674252058 3.8000 2023-01-20 21:59:58 1674251998 3.8000 2023-01-20 21:58:58 1674251938 3.8000 2023-01-20 21:57:58 1674251878 3.8000 2023-01-20 21:56:59 1674251819 3.8000 2023-01-20 21:55:58 1674251758 3.8000 2023-01-20 21:54:58 1674251698 3.8000 2023-01-20 21:53:58 1674251638 3.8000 2023-01-20 21:52:58 1674251578 3.8000 2023-01-20 21:51:59 1674251519 3.8000 2023-01-20 21:50:58 1674251458 3.8000 2023-01-20 21:49:58 1674251398 3.8000 2023-01-20 21:48:58 1674251338 3.9000 2023-01-20 21:47:59 1674251279 3.9000 2023-01-20 21:46:58 1674251218 3.9000 2023-01-20 21:45:58 1674251158 3.9000 2023-01-20 21:44:58 1674251098 3.9000 2023-01-20 21:43:58 1674251038 3.9000 2023-01-20 21:42:59 1674250979 3.8000 2023-01-20 21:41:58 1674250918 3.9000 2023-01-20 21:40:58 1674250858 3.9000 2023-01-20 21:39:58 1674250798 3.9000 2023-01-20 21:38:58 1674250738 3.9000 2023-01-20 21:37:59 1674250679 3.9000 2023-01-20 21:36:58 1674250618 3.9000 2023-01-20 21:35:58 1674250558 3.9000 2023-01-20 21:34:58 1674250498 3.9000 2023-01-20 21:33:58 1674250438 3.9000 2023-01-20 21:32:59 1674250379 3.9000 2023-01-20 21:31:58 1674250318 4.0000 2023-01-20 21:30:58 1674250258 4.0000 2023-01-20 21:29:58 1674250198 4.0000 2023-01-20 21:28:58 1674250138 4.0000 2023-01-20 21:27:59 1674250079 4.0000 2023-01-20 21:26:58 1674250018 4.0000 2023-01-20 21:25:58 1674249958 4.0000 2023-01-20 21:24:58 1674249898 4.0000 2023-01-20 21:23:59 1674249839 4.0000 2023-01-20 21:22:58 1674249778 4.0000 2023-01-20 21:21:58 1674249718 4.0000 2023-01-20 21:20:58 1674249658 4.0000 2023-01-20 21:19:58 1674249598 4.0000 2023-01-20 21:18:59 1674249539 4.0000 2023-01-20 21:17:58 1674249478 4.0000 2023-01-20 21:16:58 1674249418 4.0000 2023-01-20 21:15:58 1674249358 4.0000 2023-01-20 21:14:58 1674249298 4.0000 2023-01-20 21:13:59 1674249239 4.0000 2023-01-20 21:12:58 1674249178 4.0000 2023-01-20 21:11:58 1674249118 4.0000 2023-01-20 21:10:58 1674249058 4.0000 2023-01-20 21:09:59 1674248999 4.0000 2023-01-20 21:08:58 1674248938 4.0000 2023-01-20 21:07:58 1674248878 4.0000 2023-01-20 21:06:58 1674248818 4.0000 2023-01-20 21:05:58 1674248758 4.0000 2023-01-20 21:04:59 1674248699 4.0000 2023-01-20 21:03:58 1674248638 4.0000 2023-01-20 21:02:58 1674248578 4.0000 2023-01-20 21:01:58 1674248518 4.0000 2023-01-20 21:00:58 1674248458 4.0000 2023-01-20 20:59:59 1674248399 4.0000 2023-01-20 20:58:58 1674248338 4.1000 2023-01-20 20:57:58 1674248278 4.1000 2023-01-20 20:56:58 1674248218 4.0000 2023-01-20 20:55:59 1674248159 4.1000 2023-01-20 20:54:58 1674248098 4.1000 2023-01-20 20:53:58 1674248038 4.1000 2023-01-20 20:52:58 1674247978 4.1000 2023-01-20 20:51:58 1674247918 4.1000 2023-01-20 20:50:59 1674247859 4.1000 2023-01-20 20:49:58 1674247798 4.1000 2023-01-20 20:48:58 1674247738 4.1000 2023-01-20 20:47:58 1674247678 4.1000 2023-01-20 20:46:58 1674247618 4.1000 2023-01-20 20:45:59 1674247559 4.1000 2023-01-20 20:44:58 1674247498 4.1000 2023-01-20 20:43:58 1674247438 4.1000 2023-01-20 20:42:58 1674247378 4.1000 2023-01-20 20:41:58 1674247318 4.1000 2023-01-20 20:40:59 1674247259 4.1000 2023-01-20 20:39:58 1674247198 4.1000 2023-01-20 20:38:58 1674247138 4.1000 2023-01-20 20:37:58 1674247078 4.1000 2023-01-20 20:36:58 1674247018 4.1000 2023-01-20 20:35:59 1674246959 4.1000 2023-01-20 20:34:58 1674246898 4.1000 2023-01-20 20:33:58 1674246838 4.1000 2023-01-20 20:32:58 1674246778 4.1000 2023-01-20 20:31:59 1674246719 4.1000 2023-01-20 20:30:58 1674246658 4.1000 2023-01-20 20:29:58 1674246598 4.1000 2023-01-20 20:28:58 1674246538 4.1000 2023-01-20 20:27:58 1674246478 4.1000 2023-01-20 20:26:59 1674246419 4.1000 2023-01-20 20:25:58 1674246358 4.1000 2023-01-20 20:24:58 1674246298 4.1000 2023-01-20 20:23:58 1674246238 4.1000 2023-01-20 20:22:58 1674246178 4.2000 2023-01-20 20:21:59 1674246119 4.1000 2023-01-20 20:20:58 1674246058 4.2000 2023-01-20 20:19:58 1674245998 4.1000 2023-01-20 20:18:58 1674245938 4.2000 2023-01-20 20:17:58 1674245878 4.2000 2023-01-20 20:16:59 1674245819 4.2000 2023-01-20 20:15:58 1674245758 4.2000 2023-01-20 20:14:58 1674245698 4.2000 2023-01-20 20:13:58 1674245638 4.2000 2023-01-20 20:12:59 1674245579 4.2000 2023-01-20 20:11:58 1674245518 4.2000 2023-01-20 20:10:58 1674245458 4.2000 2023-01-20 20:09:58 1674245398 4.2000 2023-01-20 20:08:58 1674245338 4.2000 2023-01-20 20:07:59 1674245279 4.2000 2023-01-20 20:06:58 1674245218 4.2000 2023-01-20 20:05:58 1674245158 4.2000 2023-01-20 20:04:58 1674245098 4.2000 2023-01-20 20:03:58 1674245038 4.2000 2023-01-20 20:02:59 1674244979 4.3000 2023-01-20 20:01:58 1674244918 4.3000 2023-01-20 20:00:58 1674244858 4.3000 2023-01-20 19:59:58 1674244798 4.3000 2023-01-20 19:58:58 1674244738 4.3000 2023-01-20 19:57:59 1674244679 4.3000 2023-01-20 19:56:58 1674244618 4.3000 2023-01-20 19:55:58 1674244558 4.3000 2023-01-20 19:54:58 1674244498 4.4000 2023-01-20 19:53:58 1674244438 4.3000 2023-01-20 19:52:59 1674244379 4.4000 2023-01-20 19:51:58 1674244318 4.4000 2023-01-20 19:50:58 1674244258 4.4000 2023-01-20 19:49:58 1674244198 4.4000 2023-01-20 19:48:59 1674244139 4.4000 2023-01-20 19:47:58 1674244078 4.4000 2023-01-20 19:46:58 1674244018 4.4000 2023-01-20 19:45:58 1674243958 4.4000 2023-01-20 19:44:58 1674243898 4.4000 2023-01-20 19:43:59 1674243839 4.4000 2023-01-20 19:42:58 1674243778 4.4000 2023-01-20 19:41:58 1674243718 4.4000 2023-01-20 19:40:58 1674243658 4.4000 2023-01-20 19:39:58 1674243598 4.4000 2023-01-20 19:38:59 1674243539 4.4000 2023-01-20 19:37:58 1674243478 4.4000 2023-01-20 19:36:58 1674243418 4.3000 2023-01-20 19:35:58 1674243358 4.3000 2023-01-20 19:34:58 1674243298 4.3000 2023-01-20 19:33:59 1674243239 4.4000 2023-01-20 19:32:58 1674243178 4.4000 2023-01-20 19:31:58 1674243118 4.4000 2023-01-20 19:30:58 1674243058 4.4000 2023-01-20 19:29:58 1674242998 4.4000 2023-01-20 19:28:59 1674242939 4.4000 2023-01-20 19:27:58 1674242878 4.4000 2023-01-20 19:26:58 1674242818 4.4000 2023-01-20 19:25:58 1674242758 4.4000 2023-01-20 19:24:59 1674242699 4.4000 2023-01-20 19:23:58 1674242638 4.4000 2023-01-20 19:22:58 1674242578 4.4000 2023-01-20 19:21:58 1674242518 4.4000 2023-01-20 19:20:58 1674242458 4.5000 2023-01-20 19:19:59 1674242399 4.5000 2023-01-20 19:18:58 1674242338 4.5000 2023-01-20 19:17:58 1674242278 4.5000 2023-01-20 19:16:58 1674242218 4.5000 2023-01-20 19:15:58 1674242158 4.5000 2023-01-20 19:14:59 1674242099 4.5000 2023-01-20 19:13:58 1674242038 4.5000 2023-01-20 19:12:58 1674241978 4.6000 2023-01-20 19:11:58 1674241918 4.6000 2023-01-20 19:10:59 1674241859 4.6000 2023-01-20 19:09:58 1674241798 4.6000 2023-01-20 19:08:58 1674241738 4.6000 2023-01-20 19:07:58 1674241678 4.6000 2023-01-20 19:06:58 1674241618 4.6000 2023-01-20 19:05:59 1674241559 4.6000 2023-01-20 19:04:58 1674241498 4.6000 2023-01-20 19:03:58 1674241438 4.6000 2023-01-20 19:02:58 1674241378 4.6000 2023-01-20 19:01:58 1674241318 4.7000 2023-01-20 19:00:59 1674241259 4.7000 2023-01-20 18:59:58 1674241198 4.7000 2023-01-20 18:58:58 1674241138 4.7000 2023-01-20 18:57:58 1674241078 4.7000 2023-01-20 18:56:58 1674241018 4.7000 2023-01-20 18:55:59 1674240959 4.7000 2023-01-20 18:54:58 1674240898 4.7000 2023-01-20 18:53:58 1674240838 4.8000 2023-01-20 18:52:58 1674240778 4.8000 2023-01-20 18:51:59 1674240719 4.8000 2023-01-20 18:50:58 1674240658 4.9000 2023-01-20 18:49:58 1674240598 4.9000 2023-01-20 18:48:58 1674240538 4.9000 2023-01-20 18:47:58 1674240478 4.9000 2023-01-20 18:46:59 1674240419 5.0000 2023-01-20 18:45:58 1674240358 5.0000 2023-01-20 18:44:58 1674240298 5.0000 2023-01-20 18:43:58 1674240238 5.0000 2023-01-20 18:42:58 1674240178 5.0000 2023-01-20 18:41:59 1674240119 5.0000 2023-01-20 18:40:58 1674240058 5.0000 2023-01-20 18:39:58 1674239998 5.0000 2023-01-20 18:38:58 1674239938 5.0000 2023-01-20 18:37:59 1674239879 5.0000 2023-01-20 18:36:58 1674239818 5.0000 2023-01-20 18:35:58 1674239758 5.0000 2023-01-20 18:34:58 1674239698 5.0000 2023-01-20 18:33:58 1674239638 5.0000 2023-01-20 18:32:59 1674239579 5.0000 2023-01-20 18:31:58 1674239518 5.0000 2023-01-20 18:30:58 1674239458 5.0000 2023-01-20 18:29:58 1674239398 5.0000 2023-01-20 18:28:58 1674239338 5.0000 2023-01-20 18:27:59 1674239279 4.9000 2023-01-20 18:26:58 1674239218 4.9000 2023-01-20 18:25:58 1674239158 4.9000 2023-01-20 18:24:58 1674239098 4.9000 2023-01-20 18:23:58 1674239038 4.9000 2023-01-20 18:22:59 1674238979 4.9000 2023-01-20 18:21:58 1674238918 4.9000 2023-01-20 18:20:58 1674238858 4.9000 2023-01-20 18:19:58 1674238798 4.9000 2023-01-20 18:18:59 1674238739 4.9000 2023-01-20 18:17:58 1674238678 4.9000 2023-01-20 18:16:58 1674238618 4.9000 2023-01-20 18:15:58 1674238558 4.9000 2023-01-20 18:14:58 1674238498 5.0000 2023-01-20 18:13:59 1674238439 5.0000 2023-01-20 18:12:58 1674238378 5.0000 2023-01-20 18:11:58 1674238318 5.0000 2023-01-20 18:10:58 1674238258 5.0000 2023-01-20 18:09:58 1674238198 5.0000 2023-01-20 18:08:59 1674238139 5.1000 2023-01-20 18:07:58 1674238078 5.1000 2023-01-20 18:06:58 1674238018 5.1000 2023-01-20 18:05:58 1674237958 5.0000 2023-01-20 18:04:59 1674237899 5.1000 2023-01-20 18:03:58 1674237838 5.1000 2023-01-20 18:02:58 1674237778 5.0000 2023-01-20 18:01:58 1674237718 5.0000 2023-01-20 18:00:58 1674237658 5.0000 2023-01-20 17:59:59 1674237599 5.0000 2023-01-20 17:58:58 1674237538 5.0000 2023-01-20 17:57:58 1674237478 5.0000 2023-01-20 17:56:58 1674237418 5.0000 2023-01-20 17:55:58 1674237358 5.0000 2023-01-20 17:54:59 1674237299 5.0000 2023-01-20 17:53:58 1674237238 5.0000 2023-01-20 17:52:58 1674237178 4.9000 2023-01-20 17:51:58 1674237118 4.9000 2023-01-20 17:50:58 1674237058 4.9000 2023-01-20 17:49:59 1674236999 4.9000 2023-01-20 17:48:58 1674236938 4.9000 2023-01-20 17:47:58 1674236878 5.0000 2023-01-20 17:46:58 1674236818 4.9000 2023-01-20 17:45:58 1674236758 4.9000 2023-01-20 17:44:59 1674236699 5.0000 2023-01-20 17:43:58 1674236638 4.9000 2023-01-20 17:42:58 1674236578 4.9000 2023-01-20 17:41:58 1674236518 4.9000 2023-01-20 17:40:58 1674236458 4.9000 2023-01-20 17:39:59 1674236399 4.9000 2023-01-20 17:38:58 1674236338 4.9000 2023-01-20 17:37:58 1674236278 4.9000 2023-01-20 17:36:58 1674236218 4.9000 2023-01-20 17:35:59 1674236159 4.9000 2023-01-20 17:34:58 1674236098 4.9000 2023-01-20 17:33:58 1674236038 4.9000 2023-01-20 17:32:58 1674235978 5.0000 2023-01-20 17:31:58 1674235918 5.0000 2023-01-20 17:30:59 1674235859 5.0000 2023-01-20 17:29:58 1674235798 5.0000 2023-01-20 17:28:58 1674235738 5.1000 2023-01-20 17:27:58 1674235678 5.1000 2023-01-20 17:26:58 1674235618 5.1000 2023-01-20 17:25:59 1674235559 5.2000 2023-01-20 17:24:58 1674235498 5.2000 2023-01-20 17:23:58 1674235438 5.2000 2023-01-20 17:22:58 1674235378 5.2000 2023-01-20 17:21:58 1674235318 5.2000 2023-01-20 17:20:59 1674235259 5.1000 2023-01-20 17:19:58 1674235198 5.2000 2023-01-20 17:18:58 1674235138 5.2000 2023-01-20 17:17:58 1674235078 5.2000 2023-01-20 17:16:58 1674235018 5.2000 2023-01-20 17:15:59 1674234959 5.2000 2023-01-20 17:14:58 1674234898 5.2000 2023-01-20 17:13:58 1674234838 5.2000 2023-01-20 17:12:58 1674234778 5.3000 2023-01-20 17:11:58 1674234718 5.3000 2023-01-20 17:10:59 1674234659 5.3000 2023-01-20 17:09:58 1674234598 5.4000 2023-01-20 17:08:58 1674234538 5.4000 2023-01-20 17:07:58 1674234478 5.4000 2023-01-20 17:06:59 1674234419 5.5000 2023-01-20 17:05:58 1674234358 5.4000 2023-01-20 17:04:58 1674234298 5.4000 2023-01-20 17:03:58 1674234238 5.5000 2023-01-20 17:02:58 1674234178 5.4000 2023-01-20 17:01:59 1674234119 5.4000 2023-01-20 17:00:58 1674234058 5.4000 2023-01-20 16:59:58 1674233998 5.4000 2023-01-20 16:58:58 1674233938 5.4000 2023-01-20 16:57:58 1674233878 5.4000 2023-01-20 16:56:59 1674233819 5.4000 2023-01-20 16:55:58 1674233758 5.4000 2023-01-20 16:54:58 1674233698 5.5000 2023-01-20 16:53:58 1674233638 5.5000 2023-01-20 16:52:58 1674233578 5.5000 2023-01-20 16:51:59 1674233519 5.5000 2023-01-20 16:50:58 1674233458 5.5000 2023-01-20 16:49:58 1674233398 5.5000 2023-01-20 16:48:58 1674233338 5.4000 2023-01-20 16:47:59 1674233279 5.5000 2023-01-20 16:46:58 1674233218 5.5000 2023-01-20 16:45:58 1674233158 5.5000 2023-01-20 16:44:58 1674233098 5.5000 2023-01-20 16:43:58 1674233038 5.5000 2023-01-20 16:42:58 1674232978 5.5000 2023-01-20 16:41:59 1674232919 5.5000 2023-01-20 16:40:58 1674232858 5.5000 2023-01-20 16:39:58 1674232798 5.5000 2023-01-20 16:38:58 1674232738 5.5000 2023-01-20 16:37:59 1674232679 5.5000 2023-01-20 16:36:58 1674232618 5.5000 2023-01-20 16:35:58 1674232558 5.6000 2023-01-20 16:34:58 1674232498 5.6000 2023-01-20 16:33:58 1674232438 5.6000 2023-01-20 16:32:59 1674232379 5.6000 2023-01-20 16:31:58 1674232318 5.7000 2023-01-20 16:30:58 1674232258 5.7000 2023-01-20 16:29:58 1674232198 5.7000 2023-01-20 16:28:58 1674232138 5.7000 2023-01-20 16:27:59 1674232079 5.7000 2023-01-20 16:26:58 1674232018 5.7000 2023-01-20 16:25:58 1674231958 5.7000 2023-01-20 16:24:58 1674231898 5.7000 2023-01-20 16:23:59 1674231839 5.7000 2023-01-20 16:22:58 1674231778 5.7000 2023-01-20 16:21:58 1674231718 5.7000 2023-01-20 16:20:58 1674231658 5.7000 2023-01-20 16:19:58 1674231598 5.7000 2023-01-20 16:18:59 1674231539 5.7000 2023-01-20 16:17:58 1674231478 5.7000 2023-01-20 16:16:58 1674231418 5.7000 2023-01-20 16:15:58 1674231358 5.7000 2023-01-20 16:14:58 1674231298 5.7000 2023-01-20 16:13:59 1674231239 5.7000 2023-01-20 16:12:58 1674231178 5.7000 2023-01-20 16:11:58 1674231118 5.7000 2023-01-20 16:10:58 1674231058 5.7000 2023-01-20 16:09:59 1674230999 5.7000 2023-01-20 16:08:58 1674230938 5.7000 2023-01-20 16:07:58 1674230878 5.7000 2023-01-20 16:06:58 1674230818 5.7000 2023-01-20 16:05:58 1674230758 5.7000 2023-01-20 16:04:59 1674230699 5.8000 2023-01-20 16:03:58 1674230638 5.7000 2023-01-20 16:02:58 1674230578 5.8000 2023-01-20 16:01:58 1674230518 5.8000 2023-01-20 16:00:58 1674230458 5.8000 2023-01-20 15:59:59 1674230399 5.8000 2023-01-20 15:58:58 1674230338 5.8000 2023-01-20 15:57:58 1674230278 5.8000 2023-01-20 15:56:58 1674230218 5.9000 2023-01-20 15:55:58 1674230158 5.9000 2023-01-20 15:54:59 1674230099 5.9000 2023-01-20 15:53:58 1674230038 5.9000 2023-01-20 15:52:58 1674229978 5.9000 2023-01-20 15:51:58 1674229918 5.9000 2023-01-20 15:50:58 1674229858 5.9000 2023-01-20 15:49:59 1674229799 5.9000 2023-01-20 15:48:58 1674229738 5.9000 2023-01-20 15:47:58 1674229678 6.0000 2023-01-20 15:46:58 1674229618 6.0000 2023-01-20 15:45:59 1674229559 6.0000 2023-01-20 15:44:58 1674229498 6.0000 2023-01-20 15:43:58 1674229438 6.0000 2023-01-20 15:42:58 1674229378 6.0000 2023-01-20 15:41:58 1674229318 6.0000 2023-01-20 15:40:58 1674229258 6.1000 2023-01-20 15:39:59 1674229199 6.1000 2023-01-20 15:38:58 1674229138 6.1000 2023-01-20 15:37:58 1674229078 6.1000 2023-01-20 15:36:58 1674229018 6.1000 2023-01-20 15:35:59 1674228959 6.1000 2023-01-20 15:34:58 1674228898 6.1000 2023-01-20 15:33:58 1674228838 6.1000 2023-01-20 15:32:58 1674228778 6.1000 2023-01-20 15:31:58 1674228718 6.2000 2023-01-20 15:30:59 1674228659 6.2000 2023-01-20 15:29:58 1674228598 6.2000 2023-01-20 15:28:58 1674228538 6.2000 2023-01-20 15:27:58 1674228478 6.2000 2023-01-20 15:26:58 1674228418 6.2000 2023-01-20 15:25:59 1674228359 6.2000 2023-01-20 15:24:58 1674228298 6.2000 2023-01-20 15:23:58 1674228238 6.2000 2023-01-20 15:22:58 1674228178 6.2000 2023-01-20 15:21:58 1674228118 6.3000 2023-01-20 15:20:59 1674228059 6.3000 2023-01-20 15:19:58 1674227998 6.3000 2023-01-20 15:18:58 1674227938 6.3000 2023-01-20 15:17:58 1674227878 6.3000 2023-01-20 15:16:58 1674227818 6.3000 2023-01-20 15:15:59 1674227759 6.3000 2023-01-20 15:14:58 1674227698 6.3000 2023-01-20 15:13:58 1674227638 6.3000 2023-01-20 15:12:58 1674227578 6.3000 2023-01-20 15:11:58 1674227518 6.3000 2023-01-20 15:10:59 1674227459 6.3000 2023-01-20 15:09:58 1674227398 6.3000 2023-01-20 15:08:58 1674227338 6.4000 2023-01-20 15:07:58 1674227278 6.4000 2023-01-20 15:06:59 1674227219 6.4000 2023-01-20 15:05:58 1674227158 6.4000 2023-01-20 15:04:58 1674227098 6.4000 2023-01-20 15:03:58 1674227038 6.4000 2023-01-20 15:02:58 1674226978 6.4000 2023-01-20 15:01:59 1674226919 6.4000 2023-01-20 15:00:58 1674226858 6.4000 2023-01-20 14:59:58 1674226798 6.4000 2023-01-20 14:58:58 1674226738 6.4000 2023-01-20 14:57:58 1674226678 6.5000 2023-01-20 14:56:59 1674226619 6.5000 2023-01-20 14:55:58 1674226558 6.5000 2023-01-20 14:54:58 1674226498 6.5000 2023-01-20 14:53:58 1674226438 6.5000 2023-01-20 14:52:59 1674226379 6.5000 2023-01-20 14:51:58 1674226318 6.5000 2023-01-20 14:50:58 1674226258 6.5000 2023-01-20 14:49:58 1674226198 6.5000 2023-01-20 14:48:58 1674226138 6.5000 2023-01-20 14:47:59 1674226079 6.5000 2023-01-20 14:46:58 1674226018 6.5000 2023-01-20 14:45:58 1674225958 6.5000 2023-01-20 14:44:58 1674225898 6.5000 2023-01-20 14:43:58 1674225838 6.5000 2023-01-20 14:42:59 1674225779 6.6000 2023-01-20 14:41:58 1674225718 6.6000 2023-01-20 14:40:58 1674225658 6.6000 2023-01-20 14:39:58 1674225598 6.6000 2023-01-20 14:38:58 1674225538 6.6000 2023-01-20 14:37:59 1674225479 6.6000 2023-01-20 14:36:58 1674225418 6.7000 2023-01-20 14:35:58 1674225358 6.7000 2023-01-20 14:34:58 1674225298 6.7000 2023-01-20 14:33:58 1674225238 6.7000 2023-01-20 14:32:59 1674225179 6.7000 2023-01-20 14:31:58 1674225118 6.7000 2023-01-20 14:30:58 1674225058 6.7000 2023-01-20 14:29:58 1674224998 6.7000 2023-01-20 14:28:59 1674224939 6.7000 2023-01-20 14:27:58 1674224878 6.7000 2023-01-20 14:26:58 1674224818 6.7000 2023-01-20 14:25:58 1674224758 6.7000 2023-01-20 14:24:58 1674224698 6.7000 2023-01-20 14:23:59 1674224639 6.7000 2023-01-20 14:22:58 1674224578 6.6000 2023-01-20 14:21:58 1674224518 6.7000 2023-01-20 14:20:58 1674224458 6.6000 2023-01-20 14:19:58 1674224398 6.6000 2023-01-20 14:18:59 1674224339 6.6000 2023-01-20 14:17:58 1674224278 6.6000 2023-01-20 14:16:58 1674224218 6.6000 2023-01-20 14:15:58 1674224158 6.6000 2023-01-20 14:14:59 1674224099 6.6000 2023-01-20 14:13:58 1674224038 6.6000 2023-01-20 14:12:58 1674223978 6.5000 2023-01-20 14:11:58 1674223918 6.5000 2023-01-20 14:10:58 1674223858 6.5000 2023-01-20 14:09:59 1674223799 6.5000 2023-01-20 14:08:58 1674223738 6.4000 2023-01-20 14:07:58 1674223678 6.4000 2023-01-20 14:06:58 1674223618 6.4000 2023-01-20 14:05:58 1674223558 6.4000 2023-01-20 14:04:59 1674223499 6.4000 2023-01-20 14:03:58 1674223438 6.4000 2023-01-20 14:02:58 1674223378 6.4000 2023-01-20 14:01:58 1674223318 6.4000 2023-01-20 14:00:58 1674223258 6.4000 2023-01-20 13:59:59 1674223199 6.4000 2023-01-20 13:58:58 1674223138 6.3000 2023-01-20 13:57:58 1674223078 6.3000 2023-01-20 13:56:58 1674223018 6.3000 2023-01-20 13:55:58 1674222958 6.3000 2023-01-20 13:54:59 1674222899 6.3000 2023-01-20 13:53:58 1674222838 6.3000 2023-01-20 13:52:58 1674222778 6.3000 2023-01-20 13:51:58 1674222718 6.2000 2023-01-20 13:50:59 1674222659 6.2000 2023-01-20 13:49:58 1674222598 6.2000 2023-01-20 13:48:58 1674222538 6.2000 2023-01-20 13:47:58 1674222478 6.2000 2023-01-20 13:46:58 1674222418 6.1000 2023-01-20 13:45:59 1674222359 6.1000 2023-01-20 13:44:58 1674222298 6.1000 2023-01-20 13:43:58 1674222238 6.1000 2023-01-20 13:42:58 1674222178 6.0000 2023-01-20 13:41:58 1674222118 6.0000 2023-01-20 13:40:59 1674222059 6.0000 2023-01-20 13:39:58 1674221998 6.0000 2023-01-20 13:38:58 1674221938 6.0000 2023-01-20 13:37:58 1674221878 5.9000 2023-01-20 13:36:58 1674221818 5.9000 2023-01-20 13:35:59 1674221759 5.9000 2023-01-20 13:34:58 1674221698 5.9000 2023-01-20 13:33:58 1674221638 5.8000 2023-01-20 13:32:58 1674221578 5.8000 2023-01-20 13:31:59 1674221519 5.8000 2023-01-20 13:30:58 1674221458 5.8000 2023-01-20 13:29:58 1674221398 5.8000 2023-01-20 13:28:58 1674221338 5.8000 2023-01-20 13:27:58 1674221278 5.8000 2023-01-20 13:26:59 1674221219 5.7000 2023-01-20 13:25:58 1674221158 5.7000 2023-01-20 13:24:58 1674221098 5.7000 2023-01-20 13:23:58 1674221038 5.7000 2023-01-20 13:22:58 1674220978 5.7000 2023-01-20 13:21:59 1674220919 5.6000 2023-01-20 13:20:58 1674220858 5.6000 2023-01-20 13:19:58 1674220798 5.6000 2023-01-20 13:18:58 1674220738 5.6000 2023-01-20 13:17:59 1674220679 5.6000 2023-01-20 13:16:58 1674220618 5.6000 2023-01-20 13:15:58 1674220558 5.6000 2023-01-20 13:14:58 1674220498 5.6000 2023-01-20 13:13:58 1674220438 5.6000 2023-01-20 13:12:59 1674220379 5.5000 2023-01-20 13:11:58 1674220318 5.5000 2023-01-20 13:10:58 1674220258 5.5000 2023-01-20 13:09:58 1674220198 5.5000 2023-01-20 13:08:59 1674220139 5.5000 2023-01-20 13:07:58 1674220078 5.5000 2023-01-20 13:06:58 1674220018 5.5000 2023-01-20 13:05:58 1674219958 5.5000 2023-01-20 13:04:58 1674219898 5.5000 2023-01-20 13:03:58 1674219838 5.5000 2023-01-20 13:02:59 1674219779 5.5000 2023-01-20 13:01:58 1674219718 5.4000 2023-01-20 13:00:58 1674219658 5.4000 2023-01-20 12:59:58 1674219598 5.4000 2023-01-20 12:58:59 1674219539 5.4000 2023-01-20 12:57:58 1674219478 5.4000 2023-01-20 12:56:58 1674219418 5.4000 2023-01-20 12:55:58 1674219358 5.4000 2023-01-20 12:54:58 1674219298 5.4000 2023-01-20 12:53:59 1674219239 5.4000 2023-01-20 12:52:58 1674219178 5.4000 2023-01-20 12:51:58 1674219118 5.4000 2023-01-20 12:50:58 1674219058 5.4000 2023-01-20 12:49:58 1674218998 5.4000 2023-01-20 12:48:59 1674218939 5.4000 2023-01-20 12:47:58 1674218878 5.4000 2023-01-20 12:46:58 1674218818 5.4000 2023-01-20 12:45:58 1674218758 5.3000 2023-01-20 12:44:58 1674218698 5.3000 2023-01-20 12:43:59 1674218639 5.4000 2023-01-20 12:42:58 1674218578 5.4000 2023-01-20 12:41:58 1674218518 5.4000 2023-01-20 12:40:58 1674218458 5.4000 2023-01-20 12:39:58 1674218398 5.3000 2023-01-20 12:38:59 1674218339 5.3000 2023-01-20 12:37:58 1674218278 5.3000 2023-01-20 12:36:58 1674218218 5.3000 2023-01-20 12:35:58 1674218158 5.3000 2023-01-20 12:34:59 1674218099 5.3000 2023-01-20 12:33:58 1674218038 5.3000 2023-01-20 12:32:58 1674217978 5.3000 2023-01-20 12:31:58 1674217918 5.2000 2023-01-20 12:30:58 1674217858 5.3000 2023-01-20 12:29:59 1674217799 5.2000 2023-01-20 12:28:58 1674217738 5.2000 2023-01-20 12:27:58 1674217678 5.2000 2023-01-20 12:26:58 1674217618 5.2000 2023-01-20 12:25:58 1674217558 5.2000 2023-01-20 12:24:59 1674217499 5.2000 2023-01-20 12:23:58 1674217438 5.2000 2023-01-20 12:22:58 1674217378 5.2000 2023-01-20 12:21:58 1674217318 5.2000 2023-01-20 12:20:58 1674217258 5.1000 2023-01-20 12:19:59 1674217199 5.1000 2023-01-20 12:18:58 1674217138 5.1000 2023-01-20 12:17:58 1674217078 5.1000 2023-01-20 12:16:58 1674217018 5.1000 2023-01-20 12:15:59 1674216959 5.0000 2023-01-20 12:14:58 1674216898 5.0000 2023-01-20 12:13:58 1674216838 5.0000 2023-01-20 12:12:58 1674216778 5.0000 2023-01-20 12:11:58 1674216718 5.0000 2023-01-20 12:10:59 1674216659 5.0000 2023-01-20 12:09:58 1674216598 5.0000 2023-01-20 12:08:58 1674216538 5.0000 2023-01-20 12:07:58 1674216478 5.0000 2023-01-20 12:06:58 1674216418 5.0000 2023-01-20 12:05:59 1674216359 5.0000 2023-01-20 12:04:58 1674216298 5.0000 2023-01-20 12:03:58 1674216238 4.9000 2023-01-20 12:02:58 1674216178 4.9000 2023-01-20 12:01:59 1674216119 4.9000 2023-01-20 12:00:58 1674216058 4.9000 2023-01-20 11:59:58 1674215998 4.9000 2023-01-20 11:58:58 1674215938 4.9000 2023-01-20 11:57:58 1674215878 4.8000 2023-01-20 11:56:58 1674215818 4.8000 2023-01-20 11:55:59 1674215759 4.8000 2023-01-20 11:54:58 1674215698 4.8000 2023-01-20 11:53:58 1674215638 4.7000 2023-01-20 11:52:58 1674215578 4.7000 2023-01-20 11:51:59 1674215519 4.7000 2023-01-20 11:50:58 1674215458 4.7000 2023-01-20 11:49:58 1674215398 4.6000 2023-01-20 11:48:58 1674215338 4.6000 2023-01-20 11:47:58 1674215278 4.6000 2023-01-20 11:46:59 1674215219 4.5000 2023-01-20 11:45:58 1674215158 4.5000 2023-01-20 11:44:58 1674215098 4.5000 2023-01-20 11:43:58 1674215038 4.4000 2023-01-20 11:42:59 1674214979 4.4000 2023-01-20 11:41:58 1674214918 4.4000 2023-01-20 11:40:58 1674214858 4.4000 2023-01-20 11:39:58 1674214798 4.4000 2023-01-20 11:38:58 1674214738 4.3000 2023-01-20 11:37:59 1674214679 4.3000 2023-01-20 11:36:58 1674214618 4.3000 2023-01-20 11:35:58 1674214558 4.3000 2023-01-20 11:34:58 1674214498 4.3000 2023-01-20 11:33:58 1674214438 4.3000 2023-01-20 11:32:59 1674214379 4.3000 2023-01-20 11:31:58 1674214318 4.2000 2023-01-20 11:30:58 1674214258 4.2000 2023-01-20 11:29:58 1674214198 4.2000 2023-01-20 11:28:58 1674214138 4.1000 2023-01-20 11:27:59 1674214079 4.1000 2023-01-20 11:26:58 1674214018 4.1000 2023-01-20 11:25:58 1674213958 4.1000 2023-01-20 11:24:58 1674213898 4.1000 2023-01-20 11:23:58 1674213838 4.1000 2023-01-20 11:22:59 1674213779 4.1000 2023-01-20 11:21:58 1674213718 4.1000 2023-01-20 11:20:58 1674213658 4.0000 2023-01-20 11:19:58 1674213598 4.0000 2023-01-20 11:18:59 1674213539 4.0000 2023-01-20 11:17:58 1674213478 4.0000 2023-01-20 11:16:58 1674213418 4.0000 2023-01-20 11:15:58 1674213358 4.0000 2023-01-20 11:14:58 1674213298 4.0000 2023-01-20 11:13:59 1674213239 3.9000 2023-01-20 11:12:58 1674213178 3.9000 2023-01-20 11:11:58 1674213118 3.9000 2023-01-20 11:10:58 1674213058 3.9000 2023-01-20 11:08:58 1674212938 3.9000 2023-01-20 11:08:58 1674212938 3.9000 2023-01-20 11:07:58 1674212878 3.9000 2023-01-20 11:06:58 1674212818 3.9000 2023-01-20 11:05:59 1674212759 3.9000 2023-01-20 11:04:58 1674212698 3.9000 2023-01-20 11:03:58 1674212638 3.8000 2023-01-20 11:02:58 1674212578 3.9000 2023-01-20 11:01:58 1674212518 3.8000 2023-01-20 11:00:59 1674212459 3.8000 2023-01-20 10:59:58 1674212398 3.8000 2023-01-20 10:58:58 1674212338 3.8000 2023-01-20 10:57:58 1674212278 3.8000 2023-01-20 10:56:58 1674212218 3.8000 2023-01-20 10:55:58 1674212158 3.7000 2023-01-20 10:54:59 1674212099 3.7000 2023-01-20 10:53:58 1674212038 3.7000 2023-01-20 10:52:58 1674211978 3.7000 2023-01-20 10:51:58 1674211918 3.7000 2023-01-20 10:50:59 1674211859 3.7000 2023-01-20 10:49:58 1674211798 3.7000 2023-01-20 10:48:58 1674211738 3.7000 2023-01-20 10:47:58 1674211678 3.7000 2023-01-20 10:46:58 1674211618 3.7000 2023-01-20 10:45:59 1674211559 3.7000 2023-01-20 10:44:58 1674211498 3.7000 2023-01-20 10:43:58 1674211438 3.7000 2023-01-20 10:42:58 1674211378 3.7000 2023-01-20 10:41:58 1674211318 3.6000 2023-01-20 10:40:59 1674211259 3.6000 2023-01-20 10:39:58 1674211198 3.7000 2023-01-20 10:38:58 1674211138 3.7000 2023-01-20 10:37:58 1674211078 3.6000 2023-01-20 10:36:58 1674211018 3.6000 2023-01-20 10:35:59 1674210959 3.6000 2023-01-20 10:34:58 1674210898 3.6000 2023-01-20 10:33:58 1674210838 3.6000 2023-01-20 10:32:58 1674210778 3.6000 2023-01-20 10:31:58 1674210718 3.6000 2023-01-20 10:30:59 1674210659 3.6000 2023-01-20 10:29:58 1674210598 3.6000 2023-01-20 10:28:58 1674210538 3.6000 2023-01-20 10:27:58 1674210478 3.6000 2023-01-20 10:26:59 1674210419 3.6000 2023-01-20 10:25:58 1674210358 3.5000 2023-01-20 10:24:58 1674210298 3.5000 2023-01-20 10:23:58 1674210238 3.5000 2023-01-20 10:22:58 1674210178 3.5000 2023-01-20 10:21:59 1674210119 3.5000 2023-01-20 10:20:58 1674210058 3.5000 2023-01-20 10:19:58 1674209998 3.5000 2023-01-20 10:18:58 1674209938 3.5000 2023-01-20 10:17:58 1674209878 3.5000 2023-01-20 10:16:59 1674209819 3.5000 2023-01-20 10:15:58 1674209758 3.5000 2023-01-20 10:14:58 1674209698 3.5000 2023-01-20 10:13:58 1674209638 3.5000 2023-01-20 10:12:58 1674209578 3.5000 2023-01-20 10:11:59 1674209519 3.5000 2023-01-20 10:10:58 1674209458 3.5000 2023-01-20 10:09:58 1674209398 3.5000 2023-01-20 10:08:58 1674209338 3.5000 2023-01-20 10:07:59 1674209279 3.5000 2023-01-20 10:06:58 1674209218 3.5000 2023-01-20 10:05:58 1674209158 3.5000 2023-01-20 10:04:58 1674209098 3.6000 2023-01-20 10:03:58 1674209038 3.5000 2023-01-20 10:02:59 1674208979 3.6000 2023-01-20 10:01:58 1674208918 3.6000 2023-01-20 10:00:58 1674208858 3.6000 2023-01-20 09:59:58 1674208798 3.6000 2023-01-20 09:58:58 1674208738 3.5000 2023-01-20 09:57:59 1674208679 3.6000 2023-01-20 09:56:58 1674208618 3.6000 2023-01-20 09:55:58 1674208558 3.6000 2023-01-20 09:54:58 1674208498 3.6000 2023-01-20 09:53:58 1674208438 3.6000 2023-01-20 09:52:59 1674208379 3.6000 2023-01-20 09:51:58 1674208318 3.6000 2023-01-20 09:50:58 1674208258 3.6000 2023-01-20 09:49:58 1674208198 3.6000 2023-01-20 09:48:59 1674208139 3.6000 2023-01-20 09:47:58 1674208078 3.6000 2023-01-20 09:46:58 1674208018 3.6000 2023-01-20 09:45:58 1674207958 3.6000 2023-01-20 09:44:58 1674207898 3.6000 2023-01-20 09:43:59 1674207839 3.6000 2023-01-20 09:42:58 1674207778 3.6000 2023-01-20 09:41:58 1674207718 3.6000 2023-01-20 09:40:58 1674207658 3.6000 2023-01-20 09:39:58 1674207598 3.5000 2023-01-20 09:38:59 1674207539 3.6000 2023-01-20 09:37:58 1674207478 3.5000 2023-01-20 09:36:58 1674207418 3.5000 2023-01-20 09:35:58 1674207358 3.5000 2023-01-20 09:34:58 1674207298 3.4000 2023-01-20 09:33:59 1674207239 3.4000 2023-01-20 09:32:58 1674207178 3.4000 2023-01-20 09:31:58 1674207118 3.4000 2023-01-20 09:30:58 1674207058 3.4000 2023-01-20 09:29:59 1674206999 3.3000 2023-01-20 09:28:58 1674206938 3.3000 2023-01-20 09:27:58 1674206878 3.3000 2023-01-20 09:26:58 1674206818 3.3000 2023-01-20 09:25:58 1674206758 3.3000 2023-01-20 09:24:59 1674206699 3.3000 2023-01-20 09:23:58 1674206638 3.2000 2023-01-20 09:22:58 1674206578 3.2000 2023-01-20 09:21:58 1674206518 3.2000 2023-01-20 09:20:58 1674206458 3.2000 2023-01-20 09:19:59 1674206399 3.2000 2023-01-20 09:18:58 1674206338 3.1000 2023-01-20 09:17:58 1674206278 3.1000 2023-01-20 09:16:58 1674206218 3.1000 2023-01-20 09:15:58 1674206158 3.1000 2023-01-20 09:14:59 1674206099 3.1000 2023-01-20 09:13:58 1674206038 3.0000 2023-01-20 09:12:58 1674205978 3.0000 2023-01-20 09:11:58 1674205918 3.0000 2023-01-20 09:10:59 1674205859 3.0000 2023-01-20 09:09:58 1674205798 3.0000 2023-01-20 09:08:58 1674205738 2.9000 2023-01-20 09:07:58 1674205678 2.9000 2023-01-20 09:06:58 1674205618 2.9000 2023-01-20 09:05:59 1674205559 2.9000 2023-01-20 09:04:58 1674205498 2.9000 2023-01-20 09:03:58 1674205438 2.9000 2023-01-20 09:02:58 1674205378 2.8000 2023-01-20 09:01:58 1674205318 2.9000 2023-01-20 09:00:59 1674205259 2.9000 2023-01-20 08:59:58 1674205198 2.8000 2023-01-20 08:58:58 1674205138 2.8000 2023-01-20 08:57:58 1674205078 2.8000 2023-01-20 08:56:59 1674205019 2.8000 2023-01-20 08:55:58 1674204958 2.8000 2023-01-20 08:54:58 1674204898 2.8000 2023-01-20 08:53:58 1674204838 2.8000 2023-01-20 08:52:58 1674204778 2.8000 2023-01-20 08:51:59 1674204719 2.8000 2023-01-20 08:50:58 1674204658 2.8000 2023-01-20 08:49:58 1674204598 2.8000 2023-01-20 08:48:58 1674204538 2.8000 2023-01-20 08:47:58 1674204478 2.8000 2023-01-20 08:46:59 1674204419 2.8000 2023-01-20 08:45:58 1674204358 2.8000 2023-01-20 08:44:58 1674204298 2.8000 2023-01-20 08:43:58 1674204238 2.8000 2023-01-20 08:42:59 1674204179 2.8000 2023-01-20 08:41:58 1674204118 2.8000 2023-01-20 08:40:58 1674204058 2.9000 2023-01-20 08:39:58 1674203998 2.8000 2023-01-20 08:38:58 1674203938 2.9000 2023-01-20 08:37:59 1674203879 2.9000 2023-01-20 08:36:58 1674203818 2.9000 2023-01-20 08:35:58 1674203758 2.9000 2023-01-20 08:34:58 1674203698 2.9000 2023-01-20 08:33:58 1674203638 3.0000 2023-01-20 08:32:59 1674203579 3.0000 2023-01-20 08:31:58 1674203518 3.0000 2023-01-20 08:30:58 1674203458 3.0000 2023-01-20 08:29:58 1674203398 3.0000 2023-01-20 08:28:58 1674203338 3.0000 2023-01-20 08:27:59 1674203279 3.0000 2023-01-20 08:26:58 1674203218 3.0000 2023-01-20 08:25:59 1674203159 3.0000 2023-01-20 08:24:58 1674203098 3.0000 2023-01-20 08:23:58 1674203038 3.1000 2023-01-20 08:22:58 1674202978 3.1000 2023-01-20 08:21:59 1674202919 3.1000 2023-01-20 08:20:58 1674202858 3.1000 2023-01-20 08:19:58 1674202798 3.1000 2023-01-20 08:18:58 1674202738 3.1000 2023-01-20 08:17:58 1674202678 3.2000 2023-01-20 08:16:59 1674202619 3.2000 2023-01-20 08:15:58 1674202558 3.2000 2023-01-20 08:14:58 1674202498 3.2000 2023-01-20 08:13:58 1674202438 3.2000 2023-01-20 08:12:58 1674202378 3.1000 2023-01-20 08:11:59 1674202319 3.1000 2023-01-20 08:10:58 1674202258 3.1000 2023-01-20 08:09:58 1674202198 3.1000 2023-01-20 08:08:58 1674202138 3.1000 2023-01-20 08:07:58 1674202078 3.1000 2023-01-20 08:06:59 1674202019 3.1000 2023-01-20 08:05:58 1674201958 3.1000 2023-01-20 08:04:58 1674201898 3.0000 2023-01-20 08:03:58 1674201838 3.0000 2023-01-20 08:02:59 1674201779 3.0000 2023-01-20 08:01:58 1674201718 3.0000 2023-01-20 08:00:58 1674201658 3.0000 2023-01-20 07:59:58 1674201598 3.0000 2023-01-20 07:58:58 1674201538 2.9000 2023-01-20 07:57:58 1674201478 2.9000 2023-01-20 07:56:59 1674201419 2.9000 2023-01-20 07:55:58 1674201358 2.9000 2023-01-20 07:54:58 1674201298 2.9000 2023-01-20 07:53:58 1674201238 2.9000 2023-01-20 07:52:59 1674201179 2.9000 2023-01-20 07:51:58 1674201118 2.9000 2023-01-20 07:50:58 1674201058 2.9000 2023-01-20 07:49:58 1674200998 2.8000 2023-01-20 07:48:58 1674200938 2.9000 2023-01-20 07:47:59 1674200879 2.8000 2023-01-20 07:46:58 1674200818 2.8000 2023-01-20 07:45:58 1674200758 2.8000 2023-01-20 07:44:58 1674200698 2.8000 2023-01-20 07:43:58 1674200638 2.8000 2023-01-20 07:42:59 1674200579 2.8000 2023-01-20 07:41:58 1674200518 2.8000 2023-01-20 07:40:58 1674200458 2.7000 2023-01-20 07:39:58 1674200398 2.7000 2023-01-20 07:38:59 1674200339 2.7000 2023-01-20 07:37:58 1674200278 2.7000 2023-01-20 07:36:58 1674200218 2.7000 2023-01-20 07:35:58 1674200158 2.7000 2023-01-20 07:34:58 1674200098 2.7000 2023-01-20 07:33:59 1674200039 2.7000 2023-01-20 07:32:58 1674199978 2.7000 2023-01-20 07:31:58 1674199918 2.7000 2023-01-20 07:30:58 1674199858 2.6000 2023-01-20 07:29:58 1674199798 2.7000 2023-01-20 07:28:59 1674199739 2.6000 2023-01-20 07:27:58 1674199678 2.6000 2023-01-20 07:26:58 1674199618 2.6000 2023-01-20 07:25:58 1674199558 2.6000 2023-01-20 07:24:58 1674199498 2.6000 2023-01-20 07:23:59 1674199439 2.6000 2023-01-20 07:22:58 1674199378 2.6000 2023-01-20 07:21:58 1674199318 2.6000 2023-01-20 07:20:58 1674199258 2.6000 2023-01-20 07:19:58 1674199198 2.6000 2023-01-20 07:18:59 1674199139 2.6000 2023-01-20 07:17:58 1674199078 2.6000 2023-01-20 07:16:58 1674199018 2.6000 2023-01-20 07:15:58 1674198958 2.6000 2023-01-20 07:14:59 1674198899 2.6000 2023-01-20 07:13:58 1674198838 2.6000 2023-01-20 07:12:58 1674198778 2.5000 2023-01-20 07:11:58 1674198718 2.5000 2023-01-20 07:10:58 1674198658 2.5000 2023-01-20 07:09:59 1674198599 2.5000 2023-01-20 07:08:58 1674198538 2.5000 2023-01-20 07:07:58 1674198478 2.5000 2023-01-20 07:06:58 1674198418 2.5000 2023-01-20 07:05:58 1674198358 2.5000 2023-01-20 07:04:59 1674198299 2.5000 2023-01-20 07:03:58 1674198238 2.5000 2023-01-20 07:02:58 1674198178 2.5000 2023-01-20 07:01:58 1674198118 2.5000 2023-01-20 07:00:58 1674198058 2.5000 2023-01-20 06:59:59 1674197999 2.4000 2023-01-20 06:58:58 1674197938 2.4000 2023-01-20 06:57:58 1674197878 2.4000 2023-01-20 06:56:58 1674197818 2.4000 2023-01-20 06:55:58 1674197758 2.4000 2023-01-20 06:54:59 1674197699 2.4000 2023-01-20 06:53:58 1674197638 2.4000 2023-01-20 06:52:58 1674197578 2.4000 2023-01-20 06:51:58 1674197518 2.4000 2023-01-20 06:50:59 1674197459 2.4000 2023-01-20 06:49:58 1674197398 2.4000 2023-01-20 06:48:58 1674197338 2.4000 2023-01-20 06:47:58 1674197278 2.4000 2023-01-20 06:46:58 1674197218 2.4000 2023-01-20 06:45:59 1674197159 2.4000 2023-01-20 06:44:58 1674197098 2.4000 2023-01-20 06:43:58 1674197038 2.4000 2023-01-20 06:42:58 1674196978 2.4000 2023-01-20 06:41:58 1674196918 2.4000 2023-01-20 06:40:59 1674196859 2.4000 2023-01-20 06:39:58 1674196798 2.4000 2023-01-20 06:38:58 1674196738 2.4000 2023-01-20 06:37:58 1674196678 2.4000 2023-01-20 06:36:59 1674196619 2.4000 2023-01-20 06:35:58 1674196558 2.4000 2023-01-20 06:34:58 1674196498 2.4000 2023-01-20 06:33:58 1674196438 2.4000 2023-01-20 06:32:58 1674196378 2.4000 2023-01-20 06:31:59 1674196319 2.4000 2023-01-20 06:30:58 1674196258 2.4000 2023-01-20 06:29:58 1674196198 2.4000 2023-01-20 06:28:58 1674196138 2.4000 2023-01-20 06:27:58 1674196078 2.4000 2023-01-20 06:26:59 1674196019 2.4000 2023-01-20 06:25:58 1674195958 2.4000 2023-01-20 06:24:58 1674195898 2.4000 2023-01-20 06:23:58 1674195838 2.4000 2023-01-20 06:22:58 1674195778 2.4000 2023-01-20 06:21:59 1674195719 2.4000 2023-01-20 06:20:58 1674195658 2.4000 2023-01-20 06:19:58 1674195598 2.3000 2023-01-20 06:18:58 1674195538 2.3000 2023-01-20 06:17:58 1674195478 2.3000 2023-01-20 06:16:59 1674195419 2.3000 2023-01-20 06:15:58 1674195358 2.3000 2023-01-20 06:14:58 1674195298 2.3000 2023-01-20 06:13:58 1674195238 2.3000 2023-01-20 06:12:58 1674195178 2.2000 2023-01-20 06:11:59 1674195119 2.2000 2023-01-20 06:10:58 1674195058 2.2000 2023-01-20 06:09:58 1674194998 2.2000 2023-01-20 06:08:58 1674194938 2.2000 2023-01-20 06:07:58 1674194878 2.2000 2023-01-20 06:06:59 1674194819 2.1000 2023-01-20 06:05:58 1674194758 2.1000 2023-01-20 06:04:58 1674194698 2.1000 2023-01-20 06:03:58 1674194638 2.1000 2023-01-20 06:02:59 1674194579 2.0000 2023-01-20 06:01:58 1674194518 2.0000 2023-01-20 06:00:58 1674194458 2.0000 2023-01-20 05:59:58 1674194398 2.0000 2023-01-20 05:58:58 1674194338 1.9000 2023-01-20 05:57:59 1674194279 1.9000 2023-01-20 05:56:58 1674194218 1.9000 2023-01-20 05:55:58 1674194158 1.9000 2023-01-20 05:54:58 1674194098 1.9000 2023-01-20 05:53:58 1674194038 1.9000 2023-01-20 05:52:59 1674193979 1.9000 2023-01-20 05:51:58 1674193918 1.9000 2023-01-20 05:50:58 1674193858 2.0000 2023-01-20 05:49:58 1674193798 2.0000 2023-01-20 05:48:58 1674193738 2.0000 2023-01-20 05:47:59 1674193679 2.1000 2023-01-20 05:46:58 1674193618 2.2000 2023-01-20 05:45:58 1674193558 2.2000 2023-01-20 05:44:58 1674193498 2.2000 2023-01-20 05:43:59 1674193439 2.3000 2023-01-20 05:42:58 1674193378 2.3000 2023-01-20 05:41:58 1674193318 2.3000 2023-01-20 05:40:58 1674193258 2.4000 2023-01-20 05:39:58 1674193198 2.4000 2023-01-20 05:38:59 1674193139 2.4000 2023-01-20 05:37:58 1674193078 2.4000 2023-01-20 05:36:58 1674193018 2.4000 2023-01-20 05:35:58 1674192958 2.4000 2023-01-20 05:34:58 1674192898 2.4000 2023-01-20 05:33:59 1674192839 2.4000 2023-01-20 05:32:58 1674192778 2.4000 2023-01-20 05:31:58 1674192718 2.4000 2023-01-20 05:30:58 1674192658 2.5000 2023-01-20 05:29:58 1674192598 2.5000 2023-01-20 05:28:59 1674192539 2.4000 2023-01-20 05:27:58 1674192478 2.5000 2023-01-20 05:26:58 1674192418 2.5000 2023-01-20 05:25:58 1674192358 2.5000 2023-01-20 05:24:59 1674192299 2.5000 2023-01-20 05:23:58 1674192238 2.5000 2023-01-20 05:22:58 1674192178 2.5000 2023-01-20 05:21:58 1674192118 2.5000 2023-01-20 05:20:58 1674192058 2.5000 2023-01-20 05:19:59 1674191999 2.5000 2023-01-20 05:18:58 1674191938 2.5000 2023-01-20 05:17:58 1674191878 2.5000 2023-01-20 05:16:58 1674191818 2.5000 2023-01-20 05:15:58 1674191758 2.5000 2023-01-20 05:14:59 1674191699 2.5000 2023-01-20 05:13:58 1674191638 2.5000 2023-01-20 05:12:58 1674191578 2.5000 2023-01-20 05:11:58 1674191518 2.5000 2023-01-20 05:10:58 1674191458 2.5000 2023-01-20 05:09:59 1674191399 2.5000 2023-01-20 05:08:58 1674191338 2.5000 2023-01-20 05:07:58 1674191278 2.5000 2023-01-20 05:06:58 1674191218 2.5000 2023-01-20 05:05:58 1674191158 2.5000 2023-01-20 05:04:59 1674191099 2.5000 2023-01-20 05:03:58 1674191038 2.5000 2023-01-20 05:02:58 1674190978 2.5000 2023-01-20 05:01:58 1674190918 2.4000 2023-01-20 05:00:59 1674190859 2.4000 2023-01-20 04:59:58 1674190798 2.4000 2023-01-20 04:58:58 1674190738 2.4000 2023-01-20 04:57:58 1674190678 2.4000 2023-01-20 04:56:58 1674190618 2.4000 2023-01-20 04:55:59 1674190559 2.4000 2023-01-20 04:54:58 1674190498 2.4000 2023-01-20 04:53:58 1674190438 2.4000 2023-01-20 04:52:58 1674190378 2.4000 2023-01-20 04:51:58 1674190318 2.4000 2023-01-20 04:50:59 1674190259 2.4000 2023-01-20 04:49:58 1674190198 2.4000 2023-01-20 04:48:58 1674190138 2.4000 2023-01-20 04:47:58 1674190078 2.4000 2023-01-20 04:46:58 1674190018 2.4000 2023-01-20 04:45:59 1674189959 2.4000 2023-01-20 04:44:58 1674189898 2.4000 2023-01-20 04:43:58 1674189838 2.4000 2023-01-20 04:42:58 1674189778 2.4000 2023-01-20 04:41:59 1674189719 2.3000 2023-01-20 04:40:58 1674189658 2.3000 2023-01-20 04:39:58 1674189598 2.3000 2023-01-20 04:38:58 1674189538 2.3000 2023-01-20 04:37:58 1674189478 2.3000 2023-01-20 04:36:58 1674189418 2.3000 2023-01-20 04:35:59 1674189359 2.3000 2023-01-20 04:34:58 1674189298 2.3000 2023-01-20 04:33:58 1674189238 2.3000 2023-01-20 04:32:58 1674189178 2.3000 2023-01-20 04:31:59 1674189119 2.3000 2023-01-20 04:30:58 1674189058 2.3000 2023-01-20 04:29:58 1674188998 2.2000 2023-01-20 04:28:58 1674188938 2.3000 2023-01-20 04:27:58 1674188878 2.3000 2023-01-20 04:26:59 1674188819 2.2000 2023-01-20 04:25:58 1674188758 2.2000 2023-01-20 04:24:58 1674188698 2.2000 2023-01-20 04:23:58 1674188638 2.2000 2023-01-20 04:22:58 1674188578 2.2000 2023-01-20 04:21:59 1674188519 2.2000 2023-01-20 04:20:58 1674188458 2.2000 2023-01-20 04:19:58 1674188398 2.2000 2023-01-20 04:18:58 1674188338 2.2000 2023-01-20 04:17:58 1674188278 2.2000 2023-01-20 04:16:59 1674188219 2.2000 2023-01-20 04:15:58 1674188158 2.2000 2023-01-20 04:14:58 1674188098 2.2000 2023-01-20 04:13:58 1674188038 2.2000 2023-01-20 04:12:58 1674187978 2.2000 2023-01-20 04:11:59 1674187919 2.2000 2023-01-20 04:10:58 1674187858 2.1000 2023-01-20 04:09:58 1674187798 2.1000 2023-01-20 04:08:58 1674187738 2.1000 2023-01-20 04:07:58 1674187678 2.1000 2023-01-20 04:06:59 1674187619 2.1000 2023-01-20 04:05:58 1674187558 2.0000 2023-01-20 04:04:58 1674187498 2.0000 2023-01-20 04:03:58 1674187438 2.0000 2023-01-20 04:02:59 1674187379 2.0000 2023-01-20 04:01:58 1674187318 2.0000 2023-01-20 04:00:58 1674187258 2.0000 2023-01-20 03:59:58 1674187198 2.0000 2023-01-20 03:58:58 1674187138 2.0000 2023-01-20 03:57:59 1674187079 2.0000 2023-01-20 03:56:58 1674187018 2.0000 2023-01-20 03:55:58 1674186958 2.0000 2023-01-20 03:54:58 1674186898 2.0000 2023-01-20 03:53:58 1674186838 1.9000 2023-01-20 03:52:59 1674186779 1.9000 2023-01-20 03:51:58 1674186718 1.9000 2023-01-20 03:50:58 1674186658 1.9000 2023-01-20 03:49:58 1674186598 1.9000 2023-01-20 03:48:58 1674186538 1.9000 2023-01-20 03:47:59 1674186479 1.9000 2023-01-20 03:46:58 1674186418 1.9000 2023-01-20 03:45:58 1674186358 1.9000 2023-01-20 03:44:58 1674186298 1.9000 2023-01-20 03:43:58 1674186238 1.9000 2023-01-20 03:42:59 1674186179 1.9000 2023-01-20 03:41:58 1674186118 1.9000 2023-01-20 03:40:58 1674186058 1.9000 2023-01-20 03:39:58 1674185998 1.9000 2023-01-20 03:38:59 1674185939 1.9000 2023-01-20 03:37:58 1674185878 1.9000 2023-01-20 03:36:58 1674185818 1.9000 2023-01-20 03:35:58 1674185758 1.9000 2023-01-20 03:34:58 1674185698 2.0000 2023-01-20 03:33:59 1674185639 2.0000 2023-01-20 03:32:58 1674185578 2.0000 2023-01-20 03:31:58 1674185518 2.0000 2023-01-20 03:30:58 1674185458 2.0000 2023-01-20 03:29:58 1674185398 2.0000 2023-01-20 03:28:59 1674185339 2.0000 2023-01-20 03:27:58 1674185278 2.0000 2023-01-20 03:26:58 1674185218 2.0000 2023-01-20 03:25:58 1674185158 2.0000 2023-01-20 03:24:58 1674185098 2.0000 2023-01-20 03:23:59 1674185039 2.0000 2023-01-20 03:22:58 1674184978 2.0000 2023-01-20 03:21:58 1674184918 2.0000 2023-01-20 03:20:58 1674184858 2.0000 2023-01-20 03:19:59 1674184799 2.0000 2023-01-20 03:18:58 1674184738 2.0000 2023-01-20 03:17:58 1674184678 2.0000 2023-01-20 03:16:58 1674184618 2.0000 2023-01-20 03:15:58 1674184558 2.0000 2023-01-20 03:14:59 1674184499 2.0000 2023-01-20 03:13:58 1674184438 2.0000 2023-01-20 03:12:58 1674184378 1.9000 2023-01-20 03:11:58 1674184318 2.0000 2023-01-20 03:10:59 1674184259 2.0000 2023-01-20 03:09:58 1674184198 2.0000 2023-01-20 03:08:58 1674184138 2.0000 2023-01-20 03:07:58 1674184078 2.0000 2023-01-20 03:06:58 1674184018 2.0000 2023-01-20 03:05:59 1674183959 1.9000 2023-01-20 03:04:58 1674183898 1.9000 2023-01-20 03:03:58 1674183838 1.9000 2023-01-20 03:02:58 1674183778 1.9000 2023-01-20 03:01:58 1674183718 1.9000 2023-01-20 03:00:59 1674183659 1.9000 2023-01-20 02:59:58 1674183598 1.9000 2023-01-20 02:58:58 1674183538 1.9000 2023-01-20 02:57:58 1674183478 1.9000 2023-01-20 02:56:58 1674183418 1.9000 2023-01-20 02:55:59 1674183359 1.9000 2023-01-20 02:54:58 1674183298 1.9000 2023-01-20 02:53:58 1674183238 1.9000 2023-01-20 02:52:58 1674183178 1.9000 2023-01-20 02:51:59 1674183119 1.9000 2023-01-20 02:50:58 1674183058 1.9000 2023-01-20 02:49:58 1674182998 1.9000 2023-01-20 02:48:58 1674182938 1.9000 2023-01-20 02:47:58 1674182878 1.9000 2023-01-20 02:46:59 1674182819 2.0000 2023-01-20 02:45:58 1674182758 2.0000 2023-01-20 02:44:58 1674182698 2.0000 2023-01-20 02:43:58 1674182638 2.0000 2023-01-20 02:42:58 1674182578 2.0000 2023-01-20 02:41:59 1674182519 2.0000 2023-01-20 02:40:58 1674182458 2.0000 2023-01-20 02:39:58 1674182398 2.0000 2023-01-20 02:38:58 1674182338 2.0000 2023-01-20 02:37:58 1674182278 2.0000 2023-01-20 02:36:59 1674182219 2.0000 2023-01-20 02:35:58 1674182158 2.0000 2023-01-20 02:34:58 1674182098 2.0000 2023-01-20 02:33:58 1674182038 2.0000 2023-01-20 02:32:59 1674181979 2.0000 2023-01-20 02:31:58 1674181918 2.0000 2023-01-20 02:30:58 1674181858 2.0000 2023-01-20 02:29:58 1674181798 2.0000 2023-01-20 02:28:58 1674181738 2.0000 2023-01-20 02:27:59 1674181679 2.0000 2023-01-20 02:26:58 1674181618 2.0000 2023-01-20 02:25:58 1674181558 2.0000 2023-01-20 02:24:58 1674181498 2.0000 2023-01-20 02:23:58 1674181438 2.0000 2023-01-20 02:22:59 1674181379 1.9000 2023-01-20 02:21:58 1674181318 1.9000 2023-01-20 02:20:58 1674181258 2.0000 2023-01-20 02:19:58 1674181198 2.0000 2023-01-20 02:18:58 1674181138 1.9000 2023-01-20 02:17:59 1674181079 1.9000 2023-01-20 02:16:58 1674181018 1.9000 2023-01-20 02:15:58 1674180958 1.9000 2023-01-20 02:14:58 1674180898 1.9000 2023-01-20 02:13:59 1674180839 1.9000 2023-01-20 02:12:58 1674180778 1.9000 2023-01-20 02:11:58 1674180718 1.9000 2023-01-20 02:10:58 1674180658 1.9000 2023-01-20 02:09:58 1674180598 1.9000 2023-01-20 02:08:58 1674180538 1.9000 2023-01-20 02:07:59 1674180479 1.9000 2023-01-20 02:06:58 1674180418 1.9000 2023-01-20 02:05:58 1674180358 1.9000 2023-01-20 02:04:58 1674180298 1.9000 2023-01-20 02:03:58 1674180238 1.9000 2023-01-20 02:02:59 1674180179 1.9000 2023-01-20 02:01:58 1674180118 1.9000 2023-01-20 02:00:58 1674180058 1.9000 2023-01-20 01:59:58 1674179998 1.9000 2023-01-20 01:58:58 1674179938 1.9000 2023-01-20 01:57:59 1674179879 1.9000 2023-01-20 01:56:58 1674179818 1.9000 2023-01-20 01:55:58 1674179758 1.9000 2023-01-20 01:54:58 1674179698 1.9000 2023-01-20 01:53:59 1674179639 1.8000 2023-01-20 01:52:58 1674179578 1.8000 2023-01-20 01:51:58 1674179518 1.8000 2023-01-20 01:50:58 1674179458 1.8000 2023-01-20 01:49:58 1674179398 1.8000 2023-01-20 01:48:59 1674179339 1.8000 2023-01-20 01:47:58 1674179278 1.7000 2023-01-20 01:46:58 1674179218 1.7000 2023-01-20 01:45:58 1674179158 1.7000 2023-01-20 01:44:58 1674179098 1.7000 2023-01-20 01:43:59 1674179039 1.7000 2023-01-20 01:42:58 1674178978 1.7000 2023-01-20 01:41:58 1674178918 1.7000 2023-01-20 01:40:58 1674178858 1.7000 2023-01-20 01:39:58 1674178798 1.7000 2023-01-20 01:38:59 1674178739 1.6000 2023-01-20 01:37:58 1674178678 1.6000 2023-01-20 01:36:58 1674178618 1.6000 2023-01-20 01:35:58 1674178558 1.6000 2023-01-20 01:34:58 1674178498 1.6000 2023-01-20 01:33:59 1674178439 1.6000 2023-01-20 01:32:58 1674178378 1.5000 2023-01-20 01:31:58 1674178318 1.5000 2023-01-20 01:30:58 1674178258 1.5000 2023-01-20 01:29:59 1674178199 1.5000 2023-01-20 01:28:58 1674178138 1.5000 2023-01-20 01:27:58 1674178078 1.4000 2023-01-20 01:26:58 1674178018 1.4000 2023-01-20 01:25:58 1674177958 1.4000 2023-01-20 01:24:59 1674177899 1.4000 2023-01-20 01:23:58 1674177838 1.3000 2023-01-20 01:22:58 1674177778 1.3000 2023-01-20 01:21:58 1674177718 1.3000 2023-01-20 01:20:58 1674177658 1.3000 2023-01-20 01:19:59 1674177599 1.2000 2023-01-20 01:18:58 1674177538 1.2000 2023-01-20 01:17:58 1674177478 1.2000 2023-01-20 01:16:58 1674177418 1.2000 2023-01-20 01:15:58 1674177358 1.2000 2023-01-20 01:14:59 1674177299 1.1000 2023-01-20 01:13:58 1674177238 1.1000 2023-01-20 01:12:58 1674177178 1.1000 2023-01-20 01:11:58 1674177118 1.1000 2023-01-20 01:10:58 1674177058 1.1000 2023-01-20 01:09:59 1674176999 1.0000 2023-01-20 01:08:58 1674176938 1.0000 2023-01-20 01:07:58 1674176878 1.0000 2023-01-20 01:06:58 1674176818 1.0000 2023-01-20 01:05:59 1674176759 1.0000 2023-01-20 01:04:58 1674176698 1.0000 2023-01-20 01:03:58 1674176638 0.9000 2023-01-20 01:02:58 1674176578 0.9000 2023-01-20 01:01:58 1674176518 0.9000 2023-01-20 01:00:59 1674176459 0.9000 2023-01-20 00:59:58 1674176398 0.9000 2023-01-20 00:58:58 1674176338 0.9000 2023-01-20 00:57:58 1674176278 0.8000 2023-01-20 00:56:58 1674176218 0.8000 2023-01-20 00:55:59 1674176159 0.8000 2023-01-20 00:54:58 1674176098 0.8000 2023-01-20 00:53:58 1674176038 0.8000 2023-01-20 00:52:58 1674175978 0.8000 2023-01-20 00:51:58 1674175918 0.8000 2023-01-20 00:50:59 1674175859 0.8000 2023-01-20 00:49:58 1674175798 0.8000 2023-01-20 00:48:58 1674175738 0.8000 2023-01-20 00:47:58 1674175678 0.8000 2023-01-20 00:46:58 1674175618 0.8000 2023-01-20 00:45:59 1674175559 0.8000 2023-01-20 00:44:58 1674175498 0.7000 2023-01-20 00:43:58 1674175438 0.7000 2023-01-20 00:42:58 1674175378 0.7000 2023-01-20 00:41:58 1674175318 0.7000 2023-01-20 00:40:59 1674175259 0.7000 2023-01-20 00:39:58 1674175198 0.7000 2023-01-20 00:38:58 1674175138 0.7000 2023-01-20 00:37:58 1674175078 0.7000 2023-01-20 00:36:59 1674175019 0.7000 2023-01-20 00:35:58 1674174958 0.7000 2023-01-20 00:34:58 1674174898 0.7000 2023-01-20 00:33:58 1674174838 0.7000 2023-01-20 00:32:58 1674174778 0.7000 2023-01-20 00:31:59 1674174719 0.7000 2023-01-20 00:30:58 1674174658 0.7000 2023-01-20 00:29:58 1674174598 0.7000 2023-01-20 00:28:58 1674174538 0.7000 2023-01-20 00:27:58 1674174478 0.7000 2023-01-20 00:26:59 1674174419 0.7000 2023-01-20 00:25:58 1674174358 0.7000 2023-01-20 00:24:58 1674174298 0.7000 2023-01-20 00:23:58 1674174238 0.7000 2023-01-20 00:22:58 1674174178 0.7000 2023-01-20 00:21:59 1674174119 0.7000 2023-01-20 00:20:58 1674174058 0.7000 2023-01-20 00:19:58 1674173998 0.7000 2023-01-20 00:18:58 1674173938 0.7000 2023-01-20 00:17:59 1674173879 0.7000 2023-01-20 00:16:58 1674173818 0.7000 2023-01-20 00:15:58 1674173758 0.7000 2023-01-20 00:14:58 1674173698 0.7000 2023-01-20 00:13:58 1674173638 0.7000 2023-01-20 00:12:59 1674173579 0.7000 2023-01-20 00:11:58 1674173518 0.7000 2023-01-20 00:10:58 1674173458 0.7000 2023-01-20 00:09:58 1674173398 0.7000 2023-01-20 00:08:58 1674173338 0.7000 2023-01-20 00:07:59 1674173279 0.7000 2023-01-20 00:06:58 1674173218 0.7000 2023-01-20 00:05:58 1674173158 0.7000 2023-01-20 00:04:58 1674173098 0.7000 2023-01-20 00:03:58 1674173038 0.7000 2023-01-20 00:02:59 1674172979 0.7000 2023-01-20 00:01:58 1674172918 0.7000 2023-01-20 00:00:58 1674172858 0.7000