#Date Unixtime Value #------------------------------------------------- 2023-01-19 23:59:58 1674172798 0.7000 2023-01-19 23:58:58 1674172738 0.7000 2023-01-19 23:57:59 1674172679 0.7000 2023-01-19 23:56:58 1674172618 0.8000 2023-01-19 23:55:58 1674172558 0.8000 2023-01-19 23:54:58 1674172498 0.8000 2023-01-19 23:53:59 1674172439 0.8000 2023-01-19 23:52:58 1674172378 0.8000 2023-01-19 23:51:58 1674172318 0.8000 2023-01-19 23:50:58 1674172258 0.8000 2023-01-19 23:49:58 1674172198 0.8000 2023-01-19 23:48:59 1674172139 0.8000 2023-01-19 23:47:58 1674172078 0.8000 2023-01-19 23:46:58 1674172018 0.8000 2023-01-19 23:45:58 1674171958 0.9000 2023-01-19 23:44:58 1674171898 0.9000 2023-01-19 23:43:59 1674171839 0.9000 2023-01-19 23:42:58 1674171778 0.9000 2023-01-19 23:41:58 1674171718 0.9000 2023-01-19 23:40:58 1674171658 1.0000 2023-01-19 23:39:58 1674171598 1.0000 2023-01-19 23:38:59 1674171539 1.0000 2023-01-19 23:37:58 1674171478 1.1000 2023-01-19 23:36:58 1674171418 1.1000 2023-01-19 23:35:58 1674171358 1.2000 2023-01-19 23:34:59 1674171299 1.3000 2023-01-19 23:33:58 1674171238 1.4000 2023-01-19 23:32:58 1674171178 1.5000 2023-01-19 23:31:58 1674171118 1.5000 2023-01-19 23:30:58 1674171058 1.6000 2023-01-19 23:29:59 1674170999 1.7000 2023-01-19 23:28:58 1674170938 1.8000 2023-01-19 23:27:58 1674170878 1.8000 2023-01-19 23:26:58 1674170818 1.9000 2023-01-19 23:25:58 1674170758 1.9000 2023-01-19 23:24:59 1674170699 2.0000 2023-01-19 23:23:58 1674170638 2.0000 2023-01-19 23:22:58 1674170578 2.0000 2023-01-19 23:21:58 1674170518 2.0000 2023-01-19 23:20:58 1674170458 2.0000 2023-01-19 23:19:59 1674170399 2.1000 2023-01-19 23:18:58 1674170338 2.1000 2023-01-19 23:17:58 1674170278 2.1000 2023-01-19 23:16:58 1674170218 2.1000 2023-01-19 23:15:58 1674170158 2.1000 2023-01-19 23:14:59 1674170099 2.1000 2023-01-19 23:13:58 1674170038 2.1000 2023-01-19 23:12:58 1674169978 2.1000 2023-01-19 23:11:58 1674169918 2.1000 2023-01-19 23:10:58 1674169858 2.1000 2023-01-19 23:09:59 1674169799 2.1000 2023-01-19 23:08:58 1674169738 2.1000 2023-01-19 23:07:58 1674169678 2.1000 2023-01-19 23:06:58 1674169618 2.1000 2023-01-19 23:05:58 1674169558 2.1000 2023-01-19 23:04:59 1674169499 2.1000 2023-01-19 23:03:58 1674169438 2.1000 2023-01-19 23:02:58 1674169378 2.0000 2023-01-19 23:01:58 1674169318 2.0000 2023-01-19 23:00:58 1674169258 2.1000 2023-01-19 22:59:59 1674169199 2.1000 2023-01-19 22:58:58 1674169138 2.1000 2023-01-19 22:57:58 1674169078 2.1000 2023-01-19 22:56:58 1674169018 2.1000 2023-01-19 22:55:59 1674168959 2.1000 2023-01-19 22:54:58 1674168898 2.1000 2023-01-19 22:53:58 1674168838 2.1000 2023-01-19 22:52:58 1674168778 2.1000 2023-01-19 22:51:58 1674168718 2.1000 2023-01-19 22:50:59 1674168659 2.1000 2023-01-19 22:49:58 1674168598 2.1000 2023-01-19 22:48:58 1674168538 2.0000 2023-01-19 22:47:58 1674168478 2.0000 2023-01-19 22:46:58 1674168418 2.0000 2023-01-19 22:45:59 1674168359 2.0000 2023-01-19 22:44:58 1674168298 2.0000 2023-01-19 22:43:58 1674168238 1.9000 2023-01-19 22:42:58 1674168178 1.9000 2023-01-19 22:41:58 1674168118 1.9000 2023-01-19 22:40:59 1674168059 1.9000 2023-01-19 22:39:58 1674167998 1.8000 2023-01-19 22:38:58 1674167938 1.8000 2023-01-19 22:37:58 1674167878 1.8000 2023-01-19 22:36:58 1674167818 1.8000 2023-01-19 22:35:59 1674167759 1.8000 2023-01-19 22:34:58 1674167698 1.8000 2023-01-19 22:33:58 1674167638 1.7000 2023-01-19 22:32:58 1674167578 1.7000 2023-01-19 22:31:58 1674167518 1.7000 2023-01-19 22:30:59 1674167459 1.7000 2023-01-19 22:29:58 1674167398 1.7000 2023-01-19 22:28:58 1674167338 1.7000 2023-01-19 22:27:58 1674167278 1.7000 2023-01-19 22:26:59 1674167219 1.6000 2023-01-19 22:25:58 1674167158 1.6000 2023-01-19 22:24:58 1674167098 1.6000 2023-01-19 22:22:58 1674166978 1.6000 2023-01-19 22:22:58 1674166978 1.6000 2023-01-19 22:21:58 1674166918 1.6000 2023-01-19 22:20:58 1674166858 1.5000 2023-01-19 22:19:58 1674166798 1.6000 2023-01-19 22:18:59 1674166739 1.6000 2023-01-19 22:17:58 1674166678 1.5000 2023-01-19 22:16:58 1674166618 1.5000 2023-01-19 22:15:58 1674166558 1.5000 2023-01-19 22:14:58 1674166498 1.5000 2023-01-19 22:13:59 1674166439 1.5000 2023-01-19 22:12:58 1674166378 1.5000 2023-01-19 22:11:58 1674166318 1.5000 2023-01-19 22:10:58 1674166258 1.5000 2023-01-19 22:09:58 1674166198 1.5000 2023-01-19 22:08:59 1674166139 1.5000 2023-01-19 22:07:58 1674166078 1.5000 2023-01-19 22:06:58 1674166018 1.5000 2023-01-19 22:05:58 1674165958 1.5000 2023-01-19 22:04:59 1674165899 1.5000 2023-01-19 22:03:58 1674165838 1.5000 2023-01-19 22:02:58 1674165778 1.5000 2023-01-19 22:01:58 1674165718 1.5000 2023-01-19 22:00:58 1674165658 1.5000 2023-01-19 21:59:59 1674165599 1.5000 2023-01-19 21:58:58 1674165538 1.6000 2023-01-19 21:57:58 1674165478 1.6000 2023-01-19 21:56:58 1674165418 1.6000 2023-01-19 21:55:59 1674165359 1.6000 2023-01-19 21:54:58 1674165298 1.6000 2023-01-19 21:53:58 1674165238 1.6000 2023-01-19 21:52:58 1674165178 1.6000 2023-01-19 21:51:58 1674165118 1.6000 2023-01-19 21:50:58 1674165058 1.6000 2023-01-19 21:49:59 1674164999 1.6000 2023-01-19 21:48:58 1674164938 1.7000 2023-01-19 21:47:58 1674164878 1.7000 2023-01-19 21:46:58 1674164818 1.7000 2023-01-19 21:45:58 1674164758 1.7000 2023-01-19 21:44:59 1674164699 1.7000 2023-01-19 21:43:58 1674164638 1.7000 2023-01-19 21:42:58 1674164578 1.7000 2023-01-19 21:41:58 1674164518 1.8000 2023-01-19 21:40:59 1674164459 1.8000 2023-01-19 21:39:58 1674164398 1.8000 2023-01-19 21:38:58 1674164338 1.9000 2023-01-19 21:37:58 1674164278 1.9000 2023-01-19 21:36:58 1674164218 2.0000 2023-01-19 21:35:59 1674164159 2.0000 2023-01-19 21:34:58 1674164098 2.0000 2023-01-19 21:33:58 1674164038 2.1000 2023-01-19 21:32:58 1674163978 2.1000 2023-01-19 21:31:58 1674163918 2.1000 2023-01-19 21:30:59 1674163859 2.1000 2023-01-19 21:29:58 1674163798 2.1000 2023-01-19 21:28:58 1674163738 2.1000 2023-01-19 21:27:58 1674163678 2.2000 2023-01-19 21:26:58 1674163618 2.2000 2023-01-19 21:25:59 1674163559 2.2000 2023-01-19 21:24:58 1674163498 2.2000 2023-01-19 21:23:58 1674163438 2.2000 2023-01-19 21:22:58 1674163378 2.2000 2023-01-19 21:21:58 1674163318 2.3000 2023-01-19 21:20:59 1674163259 2.3000 2023-01-19 21:19:58 1674163198 2.3000 2023-01-19 21:18:58 1674163138 2.3000 2023-01-19 21:17:58 1674163078 2.3000 2023-01-19 21:16:59 1674163019 2.3000 2023-01-19 21:15:58 1674162958 2.3000 2023-01-19 21:14:58 1674162898 2.3000 2023-01-19 21:13:58 1674162838 2.3000 2023-01-19 21:12:58 1674162778 2.3000 2023-01-19 21:11:59 1674162719 2.3000 2023-01-19 21:10:58 1674162658 2.4000 2023-01-19 21:09:58 1674162598 2.3000 2023-01-19 21:08:58 1674162538 2.4000 2023-01-19 21:07:58 1674162478 2.3000 2023-01-19 21:06:59 1674162419 2.4000 2023-01-19 21:05:58 1674162358 2.4000 2023-01-19 21:04:58 1674162298 2.4000 2023-01-19 21:03:58 1674162238 2.4000 2023-01-19 21:02:58 1674162178 2.4000 2023-01-19 21:01:59 1674162119 2.4000 2023-01-19 21:00:58 1674162058 2.4000 2023-01-19 20:59:58 1674161998 2.4000 2023-01-19 20:58:58 1674161938 2.4000 2023-01-19 20:57:58 1674161878 2.4000 2023-01-19 20:56:59 1674161819 2.4000 2023-01-19 20:55:58 1674161758 2.4000 2023-01-19 20:54:58 1674161698 2.4000 2023-01-19 20:53:58 1674161638 2.4000 2023-01-19 20:52:59 1674161579 2.5000 2023-01-19 20:51:58 1674161518 2.4000 2023-01-19 20:50:58 1674161458 2.4000 2023-01-19 20:49:58 1674161398 2.4000 2023-01-19 20:48:58 1674161338 2.4000 2023-01-19 20:47:59 1674161279 2.4000 2023-01-19 20:46:58 1674161218 2.4000 2023-01-19 20:45:58 1674161158 2.4000 2023-01-19 20:44:58 1674161098 2.4000 2023-01-19 20:43:58 1674161038 2.4000 2023-01-19 20:42:59 1674160979 2.4000 2023-01-19 20:41:58 1674160918 2.3000 2023-01-19 20:40:58 1674160858 2.3000 2023-01-19 20:39:58 1674160798 2.4000 2023-01-19 20:38:59 1674160739 2.3000 2023-01-19 20:37:58 1674160678 2.3000 2023-01-19 20:36:58 1674160618 2.3000 2023-01-19 20:35:58 1674160558 2.3000 2023-01-19 20:34:58 1674160498 2.3000 2023-01-19 20:33:59 1674160439 2.3000 2023-01-19 20:32:58 1674160378 2.3000 2023-01-19 20:31:58 1674160318 2.3000 2023-01-19 20:30:58 1674160258 2.3000 2023-01-19 20:29:58 1674160198 2.3000 2023-01-19 20:28:59 1674160139 2.3000 2023-01-19 20:27:58 1674160078 2.3000 2023-01-19 20:26:58 1674160018 2.3000 2023-01-19 20:25:58 1674159958 2.3000 2023-01-19 20:24:58 1674159898 2.3000 2023-01-19 20:23:59 1674159839 2.3000 2023-01-19 20:22:58 1674159778 2.3000 2023-01-19 20:21:58 1674159718 2.3000 2023-01-19 20:20:58 1674159658 2.3000 2023-01-19 20:19:59 1674159599 2.3000 2023-01-19 20:18:58 1674159538 2.3000 2023-01-19 20:17:58 1674159478 2.3000 2023-01-19 20:16:58 1674159418 2.3000 2023-01-19 20:15:58 1674159358 2.3000 2023-01-19 20:14:59 1674159299 2.3000 2023-01-19 20:13:58 1674159238 2.3000 2023-01-19 20:12:58 1674159178 2.3000 2023-01-19 20:11:58 1674159118 2.3000 2023-01-19 20:10:58 1674159058 2.3000 2023-01-19 20:09:59 1674158999 2.3000 2023-01-19 20:08:58 1674158938 2.3000 2023-01-19 20:07:58 1674158878 2.4000 2023-01-19 20:06:58 1674158818 2.4000 2023-01-19 20:05:58 1674158758 2.4000 2023-01-19 20:04:59 1674158699 2.4000 2023-01-19 20:03:58 1674158638 2.4000 2023-01-19 20:02:58 1674158578 2.4000 2023-01-19 20:01:58 1674158518 2.4000 2023-01-19 20:00:58 1674158458 2.4000 2023-01-19 19:59:59 1674158399 2.4000 2023-01-19 19:58:58 1674158338 2.4000 2023-01-19 19:57:58 1674158278 2.4000 2023-01-19 19:56:58 1674158218 2.4000 2023-01-19 19:55:59 1674158159 2.3000 2023-01-19 19:53:58 1674158038 2.5000 2023-01-19 19:53:58 1674158038 2.5000 2023-01-19 19:52:59 1674157979 2.5000 2023-01-19 19:51:58 1674157918 2.5000 2023-01-19 19:50:58 1674157858 2.5000 2023-01-19 19:49:58 1674157798 2.5000 2023-01-19 19:48:58 1674157738 2.5000 2023-01-19 19:47:59 1674157679 2.5000 2023-01-19 19:46:58 1674157618 2.5000 2023-01-19 19:45:58 1674157558 2.5000 2023-01-19 19:44:58 1674157498 2.6000 2023-01-19 19:43:59 1674157439 2.6000 2023-01-19 19:42:58 1674157378 2.6000 2023-01-19 19:41:58 1674157318 2.7000 2023-01-19 19:40:58 1674157258 2.7000 2023-01-19 19:39:58 1674157198 2.7000 2023-01-19 19:38:59 1674157139 2.7000 2023-01-19 19:37:58 1674157078 2.7000 2023-01-19 19:36:58 1674157018 2.8000 2023-01-19 19:35:58 1674156958 2.8000 2023-01-19 19:34:58 1674156898 2.9000 2023-01-19 19:33:59 1674156839 2.9000 2023-01-19 19:32:58 1674156778 2.9000 2023-01-19 19:31:58 1674156718 2.9000 2023-01-19 19:30:58 1674156658 3.0000 2023-01-19 19:29:58 1674156598 3.0000 2023-01-19 19:28:59 1674156539 3.1000 2023-01-19 19:27:58 1674156478 3.1000 2023-01-19 19:26:58 1674156418 3.1000 2023-01-19 19:25:58 1674156358 3.1000 2023-01-19 19:24:58 1674156298 3.1000 2023-01-19 19:23:59 1674156239 3.2000 2023-01-19 19:22:58 1674156178 3.2000 2023-01-19 19:21:58 1674156118 3.2000 2023-01-19 19:20:58 1674156058 3.2000 2023-01-19 19:19:58 1674155998 3.2000 2023-01-19 19:18:59 1674155939 3.2000 2023-01-19 19:17:58 1674155878 3.2000 2023-01-19 19:16:58 1674155818 3.2000 2023-01-19 19:15:58 1674155758 3.2000 2023-01-19 19:14:58 1674155698 3.2000 2023-01-19 19:13:59 1674155639 3.2000 2023-01-19 19:12:58 1674155578 3.3000 2023-01-19 19:11:58 1674155518 3.2000 2023-01-19 19:10:58 1674155458 3.2000 2023-01-19 19:09:59 1674155399 3.2000 2023-01-19 19:08:58 1674155338 3.2000 2023-01-19 19:07:58 1674155278 3.2000 2023-01-19 19:06:58 1674155218 3.2000 2023-01-19 19:05:58 1674155158 3.2000 2023-01-19 19:04:59 1674155099 3.2000 2023-01-19 19:03:58 1674155038 3.2000 2023-01-19 19:02:58 1674154978 3.2000 2023-01-19 19:01:58 1674154918 3.2000 2023-01-19 19:00:58 1674154858 3.2000 2023-01-19 18:59:59 1674154799 3.2000 2023-01-19 18:58:58 1674154738 3.1000 2023-01-19 18:57:58 1674154678 3.1000 2023-01-19 18:56:58 1674154618 3.1000 2023-01-19 18:55:58 1674154558 3.1000 2023-01-19 18:54:59 1674154499 3.1000 2023-01-19 18:53:58 1674154438 3.1000 2023-01-19 18:52:58 1674154378 3.0000 2023-01-19 18:51:58 1674154318 3.0000 2023-01-19 18:50:58 1674154258 3.0000 2023-01-19 18:49:59 1674154199 3.0000 2023-01-19 18:48:58 1674154138 3.0000 2023-01-19 18:47:58 1674154078 2.9000 2023-01-19 18:46:58 1674154018 2.9000 2023-01-19 18:45:58 1674153958 2.9000 2023-01-19 18:44:59 1674153899 2.9000 2023-01-19 18:43:58 1674153838 2.9000 2023-01-19 18:42:58 1674153778 2.8000 2023-01-19 18:41:58 1674153718 2.8000 2023-01-19 18:40:58 1674153658 2.8000 2023-01-19 18:39:59 1674153599 2.8000 2023-01-19 18:38:58 1674153538 2.8000 2023-01-19 18:37:58 1674153478 2.7000 2023-01-19 18:36:58 1674153418 2.7000 2023-01-19 18:35:59 1674153359 2.7000 2023-01-19 18:34:58 1674153298 2.7000 2023-01-19 18:33:58 1674153238 2.7000 2023-01-19 18:32:58 1674153178 2.7000 2023-01-19 18:31:58 1674153118 2.7000 2023-01-19 18:30:59 1674153059 2.7000 2023-01-19 18:29:58 1674152998 2.6000 2023-01-19 18:28:58 1674152938 2.6000 2023-01-19 18:27:58 1674152878 2.6000 2023-01-19 18:26:58 1674152818 2.6000 2023-01-19 18:25:59 1674152759 2.6000 2023-01-19 18:24:58 1674152698 2.6000 2023-01-19 18:23:58 1674152638 2.6000 2023-01-19 18:22:58 1674152578 2.6000 2023-01-19 18:21:59 1674152519 2.6000 2023-01-19 18:20:58 1674152458 2.6000 2023-01-19 18:19:58 1674152398 2.6000 2023-01-19 18:18:58 1674152338 2.6000 2023-01-19 18:17:58 1674152278 2.6000 2023-01-19 18:16:59 1674152219 2.6000 2023-01-19 18:15:58 1674152158 2.6000 2023-01-19 18:14:58 1674152098 2.6000 2023-01-19 18:13:58 1674152038 2.6000 2023-01-19 18:12:58 1674151978 2.6000 2023-01-19 18:11:59 1674151919 2.6000 2023-01-19 18:10:58 1674151858 2.6000 2023-01-19 18:09:58 1674151798 2.6000 2023-01-19 18:08:58 1674151738 2.6000 2023-01-19 18:07:58 1674151678 2.6000 2023-01-19 18:06:59 1674151619 2.6000 2023-01-19 18:05:58 1674151558 2.6000 2023-01-19 18:04:58 1674151498 2.7000 2023-01-19 18:03:58 1674151438 2.7000 2023-01-19 18:02:58 1674151378 2.7000 2023-01-19 18:01:59 1674151319 2.7000 2023-01-19 18:00:58 1674151258 2.7000 2023-01-19 17:59:58 1674151198 2.7000 2023-01-19 17:58:58 1674151138 2.8000 2023-01-19 17:57:58 1674151078 2.8000 2023-01-19 17:56:59 1674151019 2.8000 2023-01-19 17:55:58 1674150958 2.8000 2023-01-19 17:54:58 1674150898 2.8000 2023-01-19 17:53:58 1674150838 2.8000 2023-01-19 17:52:58 1674150778 2.8000 2023-01-19 17:51:59 1674150719 2.8000 2023-01-19 17:50:58 1674150658 2.9000 2023-01-19 17:49:58 1674150598 2.8000 2023-01-19 17:48:58 1674150538 2.9000 2023-01-19 17:47:58 1674150478 2.9000 2023-01-19 17:46:59 1674150419 2.9000 2023-01-19 17:45:58 1674150358 2.9000 2023-01-19 17:44:58 1674150298 2.9000 2023-01-19 17:43:58 1674150238 2.9000 2023-01-19 17:42:58 1674150178 2.9000 2023-01-19 17:41:59 1674150119 2.9000 2023-01-19 17:40:58 1674150058 2.9000 2023-01-19 17:39:58 1674149998 2.9000 2023-01-19 17:38:58 1674149938 2.9000 2023-01-19 17:37:58 1674149878 2.9000 2023-01-19 17:36:59 1674149819 2.9000 2023-01-19 17:35:58 1674149758 2.9000 2023-01-19 17:34:58 1674149698 2.9000 2023-01-19 17:33:58 1674149638 2.9000 2023-01-19 17:32:59 1674149579 2.9000 2023-01-19 17:31:58 1674149518 2.9000 2023-01-19 17:30:58 1674149458 2.9000 2023-01-19 17:29:58 1674149398 2.8000 2023-01-19 17:28:58 1674149338 2.8000 2023-01-19 17:27:58 1674149278 2.8000 2023-01-19 17:26:59 1674149219 2.8000 2023-01-19 17:25:58 1674149158 2.8000 2023-01-19 17:24:58 1674149098 2.8000 2023-01-19 17:23:58 1674149038 2.8000 2023-01-19 17:22:59 1674148979 2.8000 2023-01-19 17:21:58 1674148918 2.8000 2023-01-19 17:20:58 1674148858 2.8000 2023-01-19 17:19:58 1674148798 2.8000 2023-01-19 17:18:58 1674148738 2.8000 2023-01-19 17:17:59 1674148679 2.8000 2023-01-19 17:16:58 1674148618 2.8000 2023-01-19 17:15:58 1674148558 2.8000 2023-01-19 17:14:58 1674148498 2.8000 2023-01-19 17:13:58 1674148438 2.8000 2023-01-19 17:12:59 1674148379 2.8000 2023-01-19 17:11:58 1674148318 2.8000 2023-01-19 17:10:58 1674148258 2.8000 2023-01-19 17:09:58 1674148198 2.8000 2023-01-19 17:08:58 1674148138 2.8000 2023-01-19 17:07:59 1674148079 2.8000 2023-01-19 17:06:58 1674148018 2.8000 2023-01-19 17:05:58 1674147958 2.8000 2023-01-19 17:04:58 1674147898 2.7000 2023-01-19 17:03:59 1674147839 2.7000 2023-01-19 17:02:58 1674147778 2.7000 2023-01-19 17:01:58 1674147718 2.7000 2023-01-19 17:00:58 1674147658 2.7000 2023-01-19 16:59:58 1674147598 2.7000 2023-01-19 16:58:59 1674147539 2.7000 2023-01-19 16:57:58 1674147478 2.8000 2023-01-19 16:56:58 1674147418 2.7000 2023-01-19 16:55:58 1674147358 2.7000 2023-01-19 16:54:58 1674147298 2.8000 2023-01-19 16:53:59 1674147239 2.7000 2023-01-19 16:52:58 1674147178 2.8000 2023-01-19 16:51:58 1674147118 2.8000 2023-01-19 16:50:58 1674147058 2.8000 2023-01-19 16:49:58 1674146998 2.8000 2023-01-19 16:48:59 1674146939 2.8000 2023-01-19 16:47:58 1674146878 2.8000 2023-01-19 16:46:58 1674146818 2.8000 2023-01-19 16:45:58 1674146758 2.8000 2023-01-19 16:44:59 1674146699 2.8000 2023-01-19 16:43:58 1674146638 2.8000 2023-01-19 16:42:58 1674146578 2.8000 2023-01-19 16:41:58 1674146518 2.8000 2023-01-19 16:40:58 1674146458 2.8000 2023-01-19 16:39:59 1674146399 2.8000 2023-01-19 16:38:58 1674146338 2.8000 2023-01-19 16:37:58 1674146278 2.8000 2023-01-19 16:36:58 1674146218 2.8000 2023-01-19 16:35:59 1674146159 2.8000 2023-01-19 16:34:58 1674146098 2.9000 2023-01-19 16:33:58 1674146038 2.9000 2023-01-19 16:32:58 1674145978 2.9000 2023-01-19 16:31:58 1674145918 2.9000 2023-01-19 16:30:59 1674145859 2.9000 2023-01-19 16:29:58 1674145798 2.9000 2023-01-19 16:28:58 1674145738 2.9000 2023-01-19 16:27:58 1674145678 2.9000 2023-01-19 16:26:58 1674145618 3.0000 2023-01-19 16:25:58 1674145558 3.0000 2023-01-19 16:24:58 1674145498 3.0000 2023-01-19 16:23:58 1674145438 3.0000 2023-01-19 16:22:58 1674145378 3.0000 2023-01-19 16:21:58 1674145318 3.0000 2023-01-19 16:20:59 1674145259 3.0000 2023-01-19 16:19:58 1674145198 3.0000 2023-01-19 16:18:58 1674145138 3.0000 2023-01-19 16:17:58 1674145078 3.0000 2023-01-19 16:16:58 1674145018 3.1000 2023-01-19 16:15:59 1674144959 3.1000 2023-01-19 16:14:58 1674144898 3.1000 2023-01-19 16:13:58 1674144838 3.2000 2023-01-19 16:12:58 1674144778 3.2000 2023-01-19 16:11:58 1674144718 3.2000 2023-01-19 16:10:59 1674144659 3.3000 2023-01-19 16:09:58 1674144598 3.4000 2023-01-19 16:08:58 1674144538 3.4000 2023-01-19 16:07:58 1674144478 3.5000 2023-01-19 16:06:59 1674144419 3.6000 2023-01-19 16:05:58 1674144358 3.8000 2023-01-19 16:04:58 1674144298 4.0000 2023-01-19 16:03:58 1674144238 4.1000 2023-01-19 16:02:58 1674144178 4.2000 2023-01-19 16:01:59 1674144119 4.3000 2023-01-19 16:00:58 1674144058 4.3000 2023-01-19 15:59:58 1674143998 4.3000 2023-01-19 15:58:58 1674143938 4.4000 2023-01-19 15:57:58 1674143878 4.4000 2023-01-19 15:56:59 1674143819 4.4000 2023-01-19 15:55:58 1674143758 4.5000 2023-01-19 15:54:58 1674143698 4.5000 2023-01-19 15:53:58 1674143638 4.5000 2023-01-19 15:52:58 1674143578 4.5000 2023-01-19 15:51:59 1674143519 4.6000 2023-01-19 15:50:58 1674143458 4.6000 2023-01-19 15:49:58 1674143398 4.6000 2023-01-19 15:48:58 1674143338 4.6000 2023-01-19 15:47:58 1674143278 4.6000 2023-01-19 15:46:59 1674143219 4.7000 2023-01-19 15:45:58 1674143158 4.7000 2023-01-19 15:44:58 1674143098 4.7000 2023-01-19 15:43:58 1674143038 4.7000 2023-01-19 15:42:59 1674142979 4.7000 2023-01-19 15:41:58 1674142918 4.7000 2023-01-19 15:40:58 1674142858 4.7000 2023-01-19 15:39:58 1674142798 4.7000 2023-01-19 15:38:58 1674142738 4.7000 2023-01-19 15:37:59 1674142679 4.7000 2023-01-19 15:36:58 1674142618 4.7000 2023-01-19 15:35:58 1674142558 4.7000 2023-01-19 15:34:58 1674142498 4.7000 2023-01-19 15:33:58 1674142438 4.8000 2023-01-19 15:32:59 1674142379 4.8000 2023-01-19 15:31:58 1674142318 4.8000 2023-01-19 15:30:58 1674142258 4.8000 2023-01-19 15:29:58 1674142198 4.8000 2023-01-19 15:28:59 1674142139 4.8000 2023-01-19 15:27:58 1674142078 4.8000 2023-01-19 15:26:58 1674142018 4.8000 2023-01-19 15:25:58 1674141958 4.8000 2023-01-19 15:24:58 1674141898 4.8000 2023-01-19 15:23:58 1674141838 4.8000 2023-01-19 15:22:59 1674141779 4.8000 2023-01-19 15:21:58 1674141718 4.8000 2023-01-19 15:20:58 1674141658 4.8000 2023-01-19 15:19:58 1674141598 4.8000 2023-01-19 15:18:58 1674141538 4.8000 2023-01-19 15:17:59 1674141479 4.8000 2023-01-19 15:16:58 1674141418 4.8000 2023-01-19 15:15:58 1674141358 4.8000 2023-01-19 15:14:58 1674141298 4.8000 2023-01-19 15:13:58 1674141238 4.9000 2023-01-19 15:12:59 1674141179 4.9000 2023-01-19 15:11:58 1674141118 4.9000 2023-01-19 15:10:58 1674141058 4.9000 2023-01-19 15:09:58 1674140998 4.9000 2023-01-19 15:08:58 1674140938 4.9000 2023-01-19 15:07:59 1674140879 4.9000 2023-01-19 15:06:58 1674140818 4.9000 2023-01-19 15:05:58 1674140758 5.0000 2023-01-19 15:04:58 1674140698 5.0000 2023-01-19 15:03:58 1674140638 5.0000 2023-01-19 15:02:59 1674140579 5.0000 2023-01-19 15:01:58 1674140518 5.0000 2023-01-19 15:00:58 1674140458 5.0000 2023-01-19 14:59:58 1674140398 5.0000 2023-01-19 14:58:59 1674140339 5.1000 2023-01-19 14:57:58 1674140278 5.1000 2023-01-19 14:56:58 1674140218 5.1000 2023-01-19 14:55:58 1674140158 5.1000 2023-01-19 14:54:58 1674140098 5.1000 2023-01-19 14:53:59 1674140039 5.1000 2023-01-19 14:52:58 1674139978 5.1000 2023-01-19 14:51:58 1674139918 5.2000 2023-01-19 14:50:58 1674139858 5.2000 2023-01-19 14:49:58 1674139798 5.2000 2023-01-19 14:48:59 1674139739 5.2000 2023-01-19 14:47:58 1674139678 5.3000 2023-01-19 14:46:58 1674139618 5.3000 2023-01-19 14:45:58 1674139558 5.3000 2023-01-19 14:44:58 1674139498 5.3000 2023-01-19 14:43:59 1674139439 5.3000 2023-01-19 14:42:58 1674139378 5.3000 2023-01-19 14:41:58 1674139318 5.3000 2023-01-19 14:40:58 1674139258 5.3000 2023-01-19 14:39:59 1674139199 5.3000 2023-01-19 14:38:58 1674139138 5.3000 2023-01-19 14:37:58 1674139078 5.3000 2023-01-19 14:36:58 1674139018 5.3000 2023-01-19 14:35:58 1674138958 5.3000 2023-01-19 14:34:59 1674138899 5.3000 2023-01-19 14:33:58 1674138838 5.4000 2023-01-19 14:32:58 1674138778 5.4000 2023-01-19 14:31:58 1674138718 5.4000 2023-01-19 14:30:58 1674138658 5.4000 2023-01-19 14:29:59 1674138599 5.4000 2023-01-19 14:28:58 1674138538 5.5000 2023-01-19 14:27:58 1674138478 5.5000 2023-01-19 14:26:58 1674138418 5.5000 2023-01-19 14:25:58 1674138358 5.5000 2023-01-19 14:24:59 1674138299 5.6000 2023-01-19 14:23:58 1674138238 5.6000 2023-01-19 14:22:58 1674138178 5.6000 2023-01-19 14:21:58 1674138118 5.7000 2023-01-19 14:20:58 1674138058 5.7000 2023-01-19 14:19:59 1674137999 5.7000 2023-01-19 14:18:58 1674137938 5.8000 2023-01-19 14:17:58 1674137878 5.8000 2023-01-19 14:16:58 1674137818 5.8000 2023-01-19 14:15:59 1674137759 5.8000 2023-01-19 14:14:58 1674137698 5.9000 2023-01-19 14:13:58 1674137638 5.9000 2023-01-19 14:12:58 1674137578 5.9000 2023-01-19 14:11:58 1674137518 5.9000 2023-01-19 14:10:59 1674137459 5.9000 2023-01-19 14:09:58 1674137398 5.9000 2023-01-19 14:08:58 1674137338 5.9000 2023-01-19 14:07:58 1674137278 5.9000 2023-01-19 14:06:58 1674137218 5.9000 2023-01-19 14:05:59 1674137159 6.0000 2023-01-19 14:04:58 1674137098 6.0000 2023-01-19 14:03:58 1674137038 6.0000 2023-01-19 14:02:58 1674136978 6.0000 2023-01-19 14:01:59 1674136919 6.1000 2023-01-19 14:00:58 1674136858 6.1000 2023-01-19 13:59:58 1674136798 6.1000 2023-01-19 13:58:58 1674136738 6.2000 2023-01-19 13:57:58 1674136678 6.2000 2023-01-19 13:56:59 1674136619 6.2000 2023-01-19 13:55:58 1674136558 6.2000 2023-01-19 13:54:58 1674136498 6.3000 2023-01-19 13:53:58 1674136438 6.3000 2023-01-19 13:52:58 1674136378 6.3000 2023-01-19 13:51:59 1674136319 6.4000 2023-01-19 13:50:58 1674136258 6.4000 2023-01-19 13:49:58 1674136198 6.4000 2023-01-19 13:48:58 1674136138 6.4000 2023-01-19 13:47:58 1674136078 6.4000 2023-01-19 13:46:59 1674136019 6.4000 2023-01-19 13:45:58 1674135958 6.4000 2023-01-19 13:44:58 1674135898 6.5000 2023-01-19 13:43:58 1674135838 6.5000 2023-01-19 13:42:58 1674135778 6.6000 2023-01-19 13:41:59 1674135719 6.6000 2023-01-19 13:40:58 1674135658 6.7000 2023-01-19 13:39:58 1674135598 6.7000 2023-01-19 13:38:58 1674135538 6.8000 2023-01-19 13:37:58 1674135478 6.9000 2023-01-19 13:36:59 1674135419 6.9000 2023-01-19 13:35:58 1674135358 6.9000 2023-01-19 13:34:58 1674135298 6.9000 2023-01-19 13:33:58 1674135238 6.9000 2023-01-19 13:32:59 1674135179 7.0000 2023-01-19 13:31:58 1674135118 7.0000 2023-01-19 13:30:58 1674135058 7.0000 2023-01-19 13:29:58 1674134998 7.0000 2023-01-19 13:28:58 1674134938 7.0000 2023-01-19 13:27:59 1674134879 7.0000 2023-01-19 13:26:58 1674134818 7.0000 2023-01-19 13:25:58 1674134758 7.1000 2023-01-19 13:24:58 1674134698 7.1000 2023-01-19 13:23:58 1674134638 7.1000 2023-01-19 13:22:59 1674134579 7.1000 2023-01-19 13:21:58 1674134518 7.1000 2023-01-19 13:20:58 1674134458 7.1000 2023-01-19 13:19:58 1674134398 7.1000 2023-01-19 13:18:59 1674134339 7.1000 2023-01-19 13:17:58 1674134278 7.1000 2023-01-19 13:16:58 1674134218 7.1000 2023-01-19 13:15:58 1674134158 7.1000 2023-01-19 13:14:58 1674134098 7.1000 2023-01-19 13:13:59 1674134039 7.1000 2023-01-19 13:12:58 1674133978 7.2000 2023-01-19 13:11:58 1674133918 7.2000 2023-01-19 13:10:58 1674133858 7.2000 2023-01-19 13:09:58 1674133798 7.2000 2023-01-19 13:08:59 1674133739 7.1000 2023-01-19 13:07:58 1674133678 7.2000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 13:00:58 1674133258 7.1000 2023-01-19 12:59:58 1674133198 7.1000 2023-01-19 12:58:59 1674133139 7.1000 2023-01-19 12:57:58 1674133078 7.1000 2023-01-19 12:56:58 1674133018 7.1000 2023-01-19 12:55:58 1674132958 7.2000 2023-01-19 12:54:58 1674132898 7.2000 2023-01-19 12:53:59 1674132839 7.2000 2023-01-19 12:52:58 1674132778 7.2000 2023-01-19 12:51:58 1674132718 7.1000 2023-01-19 12:50:58 1674132658 7.1000 2023-01-19 12:49:59 1674132599 7.1000 2023-01-19 12:48:58 1674132538 7.1000 2023-01-19 12:47:58 1674132478 7.1000 2023-01-19 12:46:58 1674132418 7.1000 2023-01-19 12:45:58 1674132358 7.0000 2023-01-19 12:44:59 1674132299 7.0000 2023-01-19 12:43:58 1674132238 7.0000 2023-01-19 12:42:58 1674132178 7.0000 2023-01-19 12:41:58 1674132118 7.0000 2023-01-19 12:40:58 1674132058 7.0000 2023-01-19 12:39:59 1674131999 6.9000 2023-01-19 12:38:58 1674131938 6.9000 2023-01-19 12:37:58 1674131878 6.9000 2023-01-19 12:36:58 1674131818 6.8000 2023-01-19 12:35:59 1674131759 6.8000 2023-01-19 12:34:58 1674131698 6.7000 2023-01-19 12:33:58 1674131638 6.7000 2023-01-19 12:32:58 1674131578 6.6000 2023-01-19 12:31:58 1674131518 6.6000 2023-01-19 12:30:59 1674131459 6.6000 2023-01-19 12:29:58 1674131398 6.6000 2023-01-19 12:28:58 1674131338 6.6000 2023-01-19 12:27:58 1674131278 6.6000 2023-01-19 12:26:58 1674131218 6.6000 2023-01-19 12:25:59 1674131159 6.6000 2023-01-19 12:24:58 1674131098 6.6000 2023-01-19 12:23:58 1674131038 6.6000 2023-01-19 12:22:58 1674130978 6.6000 2023-01-19 12:21:58 1674130918 6.5000 2023-01-19 12:20:59 1674130859 6.5000 2023-01-19 12:19:58 1674130798 6.5000 2023-01-19 12:18:58 1674130738 6.5000 2023-01-19 12:17:58 1674130678 6.5000 2023-01-19 12:16:58 1674130618 6.5000 2023-01-19 12:15:59 1674130559 6.5000 2023-01-19 12:14:58 1674130498 6.5000 2023-01-19 12:13:58 1674130438 6.5000 2023-01-19 12:12:58 1674130378 6.5000 2023-01-19 12:11:59 1674130319 6.5000 2023-01-19 12:10:58 1674130258 6.5000 2023-01-19 12:09:58 1674130198 6.5000 2023-01-19 12:08:58 1674130138 6.5000 2023-01-19 12:07:58 1674130078 6.5000 2023-01-19 12:06:59 1674130019 6.6000 2023-01-19 12:05:58 1674129958 6.6000 2023-01-19 12:04:58 1674129898 6.6000 2023-01-19 12:03:58 1674129838 6.6000 2023-01-19 12:02:58 1674129778 6.6000 2023-01-19 12:01:59 1674129719 6.6000 2023-01-19 12:00:58 1674129658 6.6000 2023-01-19 11:59:58 1674129598 6.6000 2023-01-19 11:58:58 1674129538 6.7000 2023-01-19 11:57:58 1674129478 6.7000 2023-01-19 11:56:59 1674129419 6.7000 2023-01-19 11:55:58 1674129358 6.7000 2023-01-19 11:54:58 1674129298 6.7000 2023-01-19 11:53:58 1674129238 6.7000 2023-01-19 11:52:58 1674129178 6.7000 2023-01-19 11:51:59 1674129119 6.7000 2023-01-19 11:50:58 1674129058 6.7000 2023-01-19 11:49:58 1674128998 6.7000 2023-01-19 11:48:58 1674128938 6.7000 2023-01-19 11:47:59 1674128879 6.8000 2023-01-19 11:46:58 1674128818 6.8000 2023-01-19 11:45:58 1674128758 6.9000 2023-01-19 11:44:58 1674128698 6.9000 2023-01-19 11:43:58 1674128638 6.9000 2023-01-19 11:42:59 1674128579 6.9000 2023-01-19 11:41:58 1674128518 7.0000 2023-01-19 11:40:58 1674128458 7.0000 2023-01-19 11:39:58 1674128398 7.0000 2023-01-19 11:38:58 1674128338 7.0000 2023-01-19 11:37:59 1674128279 7.1000 2023-01-19 11:36:58 1674128218 7.1000 2023-01-19 11:35:58 1674128158 7.0000 2023-01-19 11:34:58 1674128098 7.0000 2023-01-19 11:33:58 1674128038 7.0000 2023-01-19 11:32:59 1674127979 7.0000 2023-01-19 11:31:58 1674127918 7.0000 2023-01-19 11:30:58 1674127858 7.0000 2023-01-19 11:29:58 1674127798 7.0000 2023-01-19 11:28:59 1674127739 7.0000 2023-01-19 11:27:58 1674127678 7.0000 2023-01-19 11:26:58 1674127618 7.0000 2023-01-19 11:25:58 1674127558 6.9000 2023-01-19 11:24:58 1674127498 7.0000 2023-01-19 11:23:59 1674127439 6.9000 2023-01-19 11:22:58 1674127378 6.9000 2023-01-19 11:21:58 1674127318 6.8000 2023-01-19 11:20:58 1674127258 6.8000 2023-01-19 11:19:58 1674127198 6.8000 2023-01-19 11:18:59 1674127139 6.8000 2023-01-19 11:17:58 1674127078 6.7000 2023-01-19 11:16:58 1674127018 6.7000 2023-01-19 11:15:58 1674126958 6.6000 2023-01-19 11:14:59 1674126899 6.6000 2023-01-19 11:13:58 1674126838 6.5000 2023-01-19 11:12:58 1674126778 6.5000 2023-01-19 11:11:58 1674126718 6.4000 2023-01-19 11:10:58 1674126658 6.4000 2023-01-19 11:09:59 1674126599 6.4000 2023-01-19 11:08:58 1674126538 6.4000 2023-01-19 11:07:58 1674126478 6.4000 2023-01-19 11:06:58 1674126418 6.4000 2023-01-19 11:05:58 1674126358 6.4000 2023-01-19 11:04:59 1674126299 6.4000 2023-01-19 11:03:58 1674126238 6.4000 2023-01-19 11:02:58 1674126178 6.4000 2023-01-19 11:01:58 1674126118 6.4000 2023-01-19 11:00:58 1674126058 6.4000 2023-01-19 10:59:59 1674125999 6.4000 2023-01-19 10:58:58 1674125938 6.5000 2023-01-19 10:57:58 1674125878 6.5000 2023-01-19 10:56:58 1674125818 6.6000 2023-01-19 10:55:59 1674125759 6.6000 2023-01-19 10:54:58 1674125698 6.6000 2023-01-19 10:53:58 1674125638 6.6000 2023-01-19 10:52:58 1674125578 6.7000 2023-01-19 10:51:58 1674125518 6.7000 2023-01-19 10:50:59 1674125459 6.7000 2023-01-19 10:49:58 1674125398 6.7000 2023-01-19 10:48:58 1674125338 6.7000 2023-01-19 10:47:58 1674125278 6.8000 2023-01-19 10:46:58 1674125218 6.8000 2023-01-19 10:45:59 1674125159 6.9000 2023-01-19 10:44:58 1674125098 6.9000 2023-01-19 10:43:58 1674125038 6.9000 2023-01-19 10:42:58 1674124978 6.9000 2023-01-19 10:41:58 1674124918 6.9000 2023-01-19 10:40:59 1674124859 6.9000 2023-01-19 10:39:58 1674124798 6.9000 2023-01-19 10:38:58 1674124738 6.9000 2023-01-19 10:37:58 1674124678 6.9000 2023-01-19 10:36:59 1674124619 6.9000 2023-01-19 10:35:58 1674124558 6.9000 2023-01-19 10:34:58 1674124498 6.9000 2023-01-19 10:33:58 1674124438 7.0000 2023-01-19 10:32:58 1674124378 7.0000 2023-01-19 10:31:59 1674124319 7.0000 2023-01-19 10:30:58 1674124258 7.0000 2023-01-19 10:29:58 1674124198 7.1000 2023-01-19 10:28:58 1674124138 7.2000 2023-01-19 10:27:58 1674124078 7.3000 2023-01-19 10:26:59 1674124019 7.4000 2023-01-19 10:25:58 1674123958 7.6000 2023-01-19 10:24:58 1674123898 7.7000 2023-01-19 10:23:58 1674123838 7.9000 2023-01-19 10:22:58 1674123778 8.0000 2023-01-19 10:21:59 1674123719 8.1000 2023-01-19 10:20:58 1674123658 8.2000 2023-01-19 10:19:58 1674123598 8.3000 2023-01-19 10:18:58 1674123538 8.3000 2023-01-19 10:17:59 1674123479 8.3000 2023-01-19 10:16:58 1674123418 8.3000 2023-01-19 10:15:58 1674123358 8.2000 2023-01-19 10:14:58 1674123298 8.2000 2023-01-19 10:13:58 1674123238 8.1000 2023-01-19 10:12:59 1674123179 8.1000 2023-01-19 10:11:58 1674123118 8.1000 2023-01-19 10:10:58 1674123058 8.0000 2023-01-19 10:09:58 1674122998 8.0000 2023-01-19 10:08:58 1674122938 7.9000 2023-01-19 10:07:59 1674122879 7.9000 2023-01-19 10:06:58 1674122818 7.8000 2023-01-19 10:04:58 1674122698 7.8000 2023-01-19 10:04:58 1674122698 7.8000 2023-01-19 10:03:59 1674122639 7.7000 2023-01-19 10:02:58 1674122578 7.6000 2023-01-19 10:01:58 1674122518 7.5000 2023-01-19 10:00:58 1674122458 7.4000 2023-01-19 09:59:59 1674122399 7.4000 2023-01-19 09:58:58 1674122338 7.3000 2023-01-19 09:57:58 1674122278 7.3000 2023-01-19 09:56:58 1674122218 7.2000 2023-01-19 09:55:58 1674122158 7.1000 2023-01-19 09:54:59 1674122099 7.1000 2023-01-19 09:53:58 1674122038 6.9000 2023-01-19 09:52:58 1674121978 6.8000 2023-01-19 09:51:58 1674121918 6.6000 2023-01-19 09:50:58 1674121858 6.5000 2023-01-19 09:49:59 1674121799 6.4000 2023-01-19 09:48:58 1674121738 6.3000 2023-01-19 09:47:58 1674121678 6.1000 2023-01-19 09:46:58 1674121618 6.0000 2023-01-19 09:45:58 1674121558 6.0000 2023-01-19 09:44:59 1674121499 5.8000 2023-01-19 09:43:58 1674121438 5.7000 2023-01-19 09:42:58 1674121378 5.6000 2023-01-19 09:41:58 1674121318 5.5000 2023-01-19 09:40:59 1674121259 5.5000 2023-01-19 09:39:58 1674121198 5.5000 2023-01-19 09:38:58 1674121138 5.5000 2023-01-19 09:37:58 1674121078 5.5000 2023-01-19 09:36:58 1674121018 5.5000 2023-01-19 09:35:59 1674120959 5.6000 2023-01-19 09:34:58 1674120898 5.6000 2023-01-19 09:33:58 1674120838 5.6000 2023-01-19 09:32:58 1674120778 5.6000 2023-01-19 09:31:58 1674120718 5.6000 2023-01-19 09:30:59 1674120659 5.6000 2023-01-19 09:29:58 1674120598 5.6000 2023-01-19 09:28:58 1674120538 5.6000 2023-01-19 09:27:58 1674120478 5.5000 2023-01-19 09:26:58 1674120418 5.5000 2023-01-19 09:25:59 1674120359 5.4000 2023-01-19 09:24:58 1674120298 5.4000 2023-01-19 09:23:58 1674120238 5.4000 2023-01-19 09:22:58 1674120178 5.3000 2023-01-19 09:21:59 1674120119 5.3000 2023-01-19 09:20:58 1674120058 5.3000 2023-01-19 09:19:58 1674119998 5.3000 2023-01-19 09:18:58 1674119938 5.3000 2023-01-19 09:17:58 1674119878 5.3000 2023-01-19 09:16:59 1674119819 5.3000 2023-01-19 09:15:58 1674119758 5.3000 2023-01-19 09:14:58 1674119698 5.4000 2023-01-19 09:13:58 1674119638 5.4000 2023-01-19 09:12:58 1674119578 5.5000 2023-01-19 09:11:59 1674119519 5.6000 2023-01-19 09:10:58 1674119458 5.7000 2023-01-19 09:09:58 1674119398 5.7000 2023-01-19 09:08:58 1674119338 5.8000 2023-01-19 09:07:58 1674119278 5.7000 2023-01-19 09:06:59 1674119219 5.8000 2023-01-19 09:05:58 1674119158 5.7000 2023-01-19 09:04:58 1674119098 5.7000 2023-01-19 09:03:58 1674119038 5.6000 2023-01-19 09:02:59 1674118979 5.6000 2023-01-19 09:01:58 1674118918 5.5000 2023-01-19 09:00:58 1674118858 5.4000 2023-01-19 08:59:58 1674118798 5.3000 2023-01-19 08:58:58 1674118738 5.3000 2023-01-19 08:57:59 1674118679 5.3000 2023-01-19 08:56:58 1674118618 5.3000 2023-01-19 08:55:58 1674118558 5.4000 2023-01-19 08:54:58 1674118498 5.3000 2023-01-19 08:53:58 1674118438 5.3000 2023-01-19 08:52:59 1674118379 5.3000 2023-01-19 08:51:58 1674118318 5.3000 2023-01-19 08:50:58 1674118258 5.2000 2023-01-19 08:49:58 1674118198 5.2000 2023-01-19 08:48:58 1674118138 5.1000 2023-01-19 08:47:59 1674118079 5.1000 2023-01-19 08:46:58 1674118018 5.0000 2023-01-19 08:45:58 1674117958 4.9000 2023-01-19 08:44:58 1674117898 4.8000 2023-01-19 08:43:58 1674117838 4.8000 2023-01-19 08:42:59 1674117779 4.8000 2023-01-19 08:41:58 1674117718 4.8000 2023-01-19 08:40:58 1674117658 4.8000 2023-01-19 08:39:58 1674117598 4.8000 2023-01-19 08:38:58 1674117538 4.8000 2023-01-19 08:37:59 1674117479 4.9000 2023-01-19 08:36:58 1674117418 4.9000 2023-01-19 08:35:58 1674117358 4.9000 2023-01-19 08:34:58 1674117298 4.9000 2023-01-19 08:33:59 1674117239 4.9000 2023-01-19 08:32:58 1674117178 5.0000 2023-01-19 08:31:58 1674117118 5.0000 2023-01-19 08:30:58 1674117058 5.0000 2023-01-19 08:29:58 1674116998 5.0000 2023-01-19 08:28:59 1674116939 5.0000 2023-01-19 08:27:58 1674116878 5.1000 2023-01-19 08:26:58 1674116818 5.1000 2023-01-19 08:25:58 1674116758 5.1000 2023-01-19 08:24:58 1674116698 5.1000 2023-01-19 08:23:59 1674116639 5.1000 2023-01-19 08:22:58 1674116578 5.2000 2023-01-19 08:21:58 1674116518 5.2000 2023-01-19 08:20:58 1674116458 5.2000 2023-01-19 08:19:58 1674116398 5.1000 2023-01-19 08:18:59 1674116339 5.1000 2023-01-19 08:17:58 1674116278 5.0000 2023-01-19 08:16:58 1674116218 4.9000 2023-01-19 08:15:58 1674116158 4.8000 2023-01-19 08:14:59 1674116099 4.8000 2023-01-19 08:13:58 1674116038 4.7000 2023-01-19 08:12:58 1674115978 4.7000 2023-01-19 08:11:58 1674115918 4.6000 2023-01-19 08:10:58 1674115858 4.6000 2023-01-19 08:09:59 1674115799 4.5000 2023-01-19 08:08:58 1674115738 4.5000 2023-01-19 08:07:58 1674115678 4.5000 2023-01-19 08:06:58 1674115618 4.4000 2023-01-19 08:05:58 1674115558 4.4000 2023-01-19 08:04:59 1674115499 4.4000 2023-01-19 08:03:58 1674115438 4.4000 2023-01-19 08:02:58 1674115378 4.4000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:30:58 1674113458 4.7000 2023-01-19 07:29:58 1674113398 4.7000 2023-01-19 07:28:58 1674113338 4.7000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:01:58 1674111718 5.0000 2023-01-19 07:00:58 1674111658 5.0000 2023-01-19 06:59:58 1674111598 5.0000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:53:58 1674111238 4.9000 2023-01-19 06:52:58 1674111178 4.8000 2023-01-19 06:51:58 1674111118 4.8000 2023-01-19 06:50:59 1674111059 4.8000 2023-01-19 06:49:58 1674110998 4.9000 2023-01-19 06:48:58 1674110938 4.9000 2023-01-19 06:47:58 1674110878 4.9000 2023-01-19 06:42:58 1674110578 4.8000 2023-01-19 06:42:58 1674110578 4.8000 2023-01-19 06:42:58 1674110578 4.8000 2023-01-19 06:42:58 1674110578 4.8000 2023-01-19 06:42:58 1674110578 4.8000 2023-01-19 06:41:58 1674110518 4.7000 2023-01-19 06:40:58 1674110458 4.8000 2023-01-19 06:39:58 1674110398 4.8000 2023-01-19 06:38:59 1674110339 4.8000 2023-01-19 06:37:58 1674110278 4.8000 2023-01-19 06:36:58 1674110218 4.8000 2023-01-19 06:35:58 1674110158 4.8000 2023-01-19 06:34:58 1674110098 4.8000 2023-01-19 06:33:59 1674110039 4.8000 2023-01-19 06:32:58 1674109978 4.8000 2023-01-19 06:31:58 1674109918 4.8000 2023-01-19 06:30:58 1674109858 4.9000 2023-01-19 06:29:59 1674109799 4.9000 2023-01-19 06:28:58 1674109738 4.9000 2023-01-19 06:27:58 1674109678 4.9000 2023-01-19 06:26:58 1674109618 5.0000 2023-01-19 06:25:58 1674109558 4.9000 2023-01-19 06:24:59 1674109499 4.9000 2023-01-19 06:23:58 1674109438 4.9000 2023-01-19 06:22:58 1674109378 4.9000 2023-01-19 06:21:58 1674109318 4.9000 2023-01-19 06:20:58 1674109258 4.9000 2023-01-19 06:19:59 1674109199 4.9000 2023-01-19 06:18:58 1674109138 4.9000 2023-01-19 06:17:58 1674109078 5.0000 2023-01-19 06:16:58 1674109018 5.0000 2023-01-19 06:15:58 1674108958 5.0000 2023-01-19 06:14:59 1674108899 5.0000 2023-01-19 06:13:58 1674108838 5.0000 2023-01-19 06:12:58 1674108778 5.0000 2023-01-19 06:11:58 1674108718 5.0000 2023-01-19 06:10:58 1674108658 4.9000 2023-01-19 06:09:59 1674108599 4.9000 2023-01-19 06:08:58 1674108538 4.9000 2023-01-19 06:07:58 1674108478 4.9000 2023-01-19 06:06:58 1674108418 4.9000 2023-01-19 06:05:59 1674108359 4.8000 2023-01-19 06:04:58 1674108298 4.8000 2023-01-19 06:03:58 1674108238 4.8000 2023-01-19 06:02:58 1674108178 4.8000 2023-01-19 06:01:58 1674108118 4.8000 2023-01-19 06:00:59 1674108059 4.8000 2023-01-19 05:59:58 1674107998 4.9000 2023-01-19 05:58:58 1674107938 4.9000 2023-01-19 05:57:58 1674107878 4.9000 2023-01-19 05:56:58 1674107818 4.9000 2023-01-19 05:55:59 1674107759 4.9000 2023-01-19 05:54:58 1674107698 4.9000 2023-01-19 05:53:58 1674107638 4.9000 2023-01-19 05:52:58 1674107578 4.9000 2023-01-19 05:51:59 1674107519 4.9000 2023-01-19 05:50:58 1674107458 4.8000 2023-01-19 05:49:58 1674107398 4.8000 2023-01-19 05:48:58 1674107338 4.7000 2023-01-19 05:47:58 1674107278 4.7000 2023-01-19 05:46:59 1674107219 4.6000 2023-01-19 05:45:58 1674107158 4.6000 2023-01-19 05:44:58 1674107098 4.5000 2023-01-19 05:43:58 1674107038 4.5000 2023-01-19 05:42:58 1674106978 4.5000 2023-01-19 05:41:59 1674106919 4.5000 2023-01-19 05:40:58 1674106858 4.5000 2023-01-19 05:39:58 1674106798 4.5000 2023-01-19 05:38:58 1674106738 4.5000 2023-01-19 05:37:58 1674106678 4.5000 2023-01-19 05:36:59 1674106619 4.5000 2023-01-19 05:35:58 1674106558 4.5000 2023-01-19 05:34:58 1674106498 4.5000 2023-01-19 05:33:58 1674106438 4.5000 2023-01-19 05:32:59 1674106379 4.5000 2023-01-19 05:31:58 1674106318 4.5000 2023-01-19 05:30:58 1674106258 4.5000 2023-01-19 05:29:58 1674106198 4.5000 2023-01-19 05:28:58 1674106138 4.4000 2023-01-19 05:27:59 1674106079 4.5000 2023-01-19 05:26:58 1674106018 4.5000 2023-01-19 05:25:58 1674105958 4.5000 2023-01-19 05:24:58 1674105898 4.5000 2023-01-19 05:23:58 1674105838 4.5000 2023-01-19 05:22:59 1674105779 4.5000 2023-01-19 05:21:58 1674105718 4.4000 2023-01-19 05:20:58 1674105658 4.4000 2023-01-19 05:19:58 1674105598 4.4000 2023-01-19 05:18:58 1674105538 4.4000 2023-01-19 05:17:59 1674105479 4.4000 2023-01-19 05:16:58 1674105418 4.4000 2023-01-19 05:15:58 1674105358 4.4000 2023-01-19 05:14:58 1674105298 4.4000 2023-01-19 05:13:59 1674105239 4.4000 2023-01-19 05:12:58 1674105178 4.4000 2023-01-19 05:11:58 1674105118 4.4000 2023-01-19 05:10:58 1674105058 4.4000 2023-01-19 05:09:58 1674104998 4.4000 2023-01-19 05:08:59 1674104939 4.4000 2023-01-19 05:07:58 1674104878 4.3000 2023-01-19 05:06:58 1674104818 4.3000 2023-01-19 05:05:58 1674104758 4.2000 2023-01-19 05:04:58 1674104698 4.2000 2023-01-19 05:03:59 1674104639 4.2000 2023-01-19 05:02:58 1674104578 4.2000 2023-01-19 05:01:58 1674104518 4.2000 2023-01-19 05:00:58 1674104458 4.2000 2023-01-19 04:59:59 1674104399 4.2000 2023-01-19 04:58:58 1674104338 4.2000 2023-01-19 04:57:58 1674104278 4.2000 2023-01-19 04:56:58 1674104218 4.1000 2023-01-19 04:55:58 1674104158 4.1000 2023-01-19 04:54:59 1674104099 4.1000 2023-01-19 04:53:58 1674104038 4.1000 2023-01-19 04:52:58 1674103978 4.1000 2023-01-19 04:51:58 1674103918 4.1000 2023-01-19 04:50:58 1674103858 4.1000 2023-01-19 04:49:59 1674103799 4.1000 2023-01-19 04:48:58 1674103738 4.1000 2023-01-19 04:47:58 1674103678 4.2000 2023-01-19 04:46:58 1674103618 4.1000 2023-01-19 04:45:59 1674103559 4.2000 2023-01-19 04:44:58 1674103498 4.2000 2023-01-19 04:43:58 1674103438 4.2000 2023-01-19 04:42:58 1674103378 4.2000 2023-01-19 04:41:58 1674103318 4.2000 2023-01-19 04:40:59 1674103259 4.2000 2023-01-19 04:39:58 1674103198 4.2000 2023-01-19 04:38:58 1674103138 4.2000 2023-01-19 04:37:58 1674103078 4.2000 2023-01-19 04:36:58 1674103018 4.2000 2023-01-19 04:35:59 1674102959 4.2000 2023-01-19 04:34:58 1674102898 4.2000 2023-01-19 04:33:58 1674102838 4.2000 2023-01-19 04:32:58 1674102778 4.2000 2023-01-19 04:31:58 1674102718 4.2000 2023-01-19 04:30:59 1674102659 4.2000 2023-01-19 04:29:58 1674102598 4.2000 2023-01-19 04:28:58 1674102538 4.2000 2023-01-19 04:27:58 1674102478 4.2000 2023-01-19 04:26:59 1674102419 4.2000 2023-01-19 04:25:58 1674102358 4.2000 2023-01-19 04:24:58 1674102298 4.2000 2023-01-19 04:23:58 1674102238 4.3000 2023-01-19 04:22:58 1674102178 4.3000 2023-01-19 04:21:59 1674102119 4.3000 2023-01-19 04:20:58 1674102058 4.3000 2023-01-19 04:19:58 1674101998 4.3000 2023-01-19 04:18:58 1674101938 4.3000 2023-01-19 04:17:58 1674101878 4.3000 2023-01-19 04:16:59 1674101819 4.3000 2023-01-19 04:15:58 1674101758 4.3000 2023-01-19 04:14:58 1674101698 4.3000 2023-01-19 04:13:58 1674101638 4.4000 2023-01-19 04:12:58 1674101578 4.4000 2023-01-19 04:11:59 1674101519 4.4000 2023-01-19 04:10:58 1674101458 4.4000 2023-01-19 04:09:58 1674101398 4.4000 2023-01-19 04:08:58 1674101338 4.5000 2023-01-19 04:07:59 1674101279 4.5000 2023-01-19 04:06:58 1674101218 4.5000 2023-01-19 04:05:58 1674101158 4.5000 2023-01-19 04:04:58 1674101098 4.5000 2023-01-19 04:03:58 1674101038 4.5000 2023-01-19 04:02:59 1674100979 4.5000 2023-01-19 04:01:58 1674100918 4.5000 2023-01-19 04:00:58 1674100858 4.5000 2023-01-19 03:59:58 1674100798 4.5000 2023-01-19 03:58:58 1674100738 4.5000 2023-01-19 03:57:59 1674100679 4.5000 2023-01-19 03:56:58 1674100618 4.5000 2023-01-19 03:55:58 1674100558 4.5000 2023-01-19 03:54:58 1674100498 4.5000 2023-01-19 03:53:58 1674100438 4.5000 2023-01-19 03:52:59 1674100379 4.5000 2023-01-19 03:51:58 1674100318 4.5000 2023-01-19 03:50:58 1674100258 4.6000 2023-01-19 03:49:58 1674100198 4.6000 2023-01-19 03:48:58 1674100138 4.6000 2023-01-19 03:47:59 1674100079 4.6000 2023-01-19 03:46:58 1674100018 4.5000 2023-01-19 03:45:58 1674099958 4.5000 2023-01-19 03:44:58 1674099898 4.5000 2023-01-19 03:43:59 1674099839 4.5000 2023-01-19 03:42:58 1674099778 4.5000 2023-01-19 03:41:58 1674099718 4.5000 2023-01-19 03:40:58 1674099658 4.5000 2023-01-19 03:39:58 1674099598 4.5000 2023-01-19 03:38:59 1674099539 4.5000 2023-01-19 03:37:58 1674099478 4.5000 2023-01-19 03:36:58 1674099418 4.5000 2023-01-19 03:35:58 1674099358 4.5000 2023-01-19 03:34:58 1674099298 4.5000 2023-01-19 03:33:59 1674099239 4.5000 2023-01-19 03:32:58 1674099178 4.5000 2023-01-19 03:31:58 1674099118 4.5000 2023-01-19 03:30:58 1674099058 4.5000 2023-01-19 03:29:59 1674098999 4.5000 2023-01-19 03:28:58 1674098938 4.6000 2023-01-19 03:27:58 1674098878 4.6000 2023-01-19 03:26:58 1674098818 4.6000 2023-01-19 03:25:58 1674098758 4.6000 2023-01-19 03:24:59 1674098699 4.6000 2023-01-19 03:23:58 1674098638 4.6000 2023-01-19 03:22:58 1674098578 4.6000 2023-01-19 03:21:58 1674098518 4.6000 2023-01-19 03:20:58 1674098458 4.6000 2023-01-19 03:19:59 1674098399 4.6000 2023-01-19 03:18:58 1674098338 4.6000 2023-01-19 03:17:58 1674098278 4.7000 2023-01-19 03:16:58 1674098218 4.7000 2023-01-19 03:15:58 1674098158 4.7000 2023-01-19 03:14:59 1674098099 4.8000 2023-01-19 03:13:58 1674098038 4.7000 2023-01-19 03:12:58 1674097978 4.7000 2023-01-19 03:11:58 1674097918 4.7000 2023-01-19 03:10:59 1674097859 4.7000 2023-01-19 03:09:58 1674097798 4.7000 2023-01-19 03:08:58 1674097738 4.7000 2023-01-19 03:07:58 1674097678 4.7000 2023-01-19 03:06:58 1674097618 4.7000 2023-01-19 03:05:59 1674097559 4.8000 2023-01-19 03:04:58 1674097498 4.8000 2023-01-19 03:03:58 1674097438 4.7000 2023-01-19 03:02:58 1674097378 4.8000 2023-01-19 03:01:58 1674097318 4.7000 2023-01-19 03:00:59 1674097259 4.7000 2023-01-19 02:59:58 1674097198 4.7000 2023-01-19 02:58:58 1674097138 4.7000 2023-01-19 02:57:58 1674097078 4.6000 2023-01-19 02:55:58 1674096958 4.7000 2023-01-19 02:55:58 1674096958 4.7000 2023-01-19 02:54:58 1674096898 4.7000 2023-01-19 02:53:59 1674096839 4.7000 2023-01-19 02:52:58 1674096778 4.7000 2023-01-19 02:51:58 1674096718 4.7000 2023-01-19 02:50:58 1674096658 4.8000 2023-01-19 02:49:58 1674096598 4.8000 2023-01-19 02:48:59 1674096539 4.8000 2023-01-19 02:47:58 1674096478 4.8000 2023-01-19 02:46:58 1674096418 4.8000 2023-01-19 02:45:58 1674096358 4.8000 2023-01-19 02:44:58 1674096298 4.9000 2023-01-19 02:43:59 1674096239 4.9000 2023-01-19 02:42:58 1674096178 4.9000 2023-01-19 02:41:58 1674096118 4.9000 2023-01-19 02:40:58 1674096058 4.9000 2023-01-19 02:39:58 1674095998 4.9000 2023-01-19 02:38:59 1674095939 4.9000 2023-01-19 02:37:58 1674095878 5.0000 2023-01-19 02:36:58 1674095818 5.0000 2023-01-19 02:35:58 1674095758 5.0000 2023-01-19 02:34:59 1674095699 5.0000 2023-01-19 02:33:58 1674095638 5.0000 2023-01-19 02:32:58 1674095578 5.0000 2023-01-19 02:31:58 1674095518 5.0000 2023-01-19 02:30:58 1674095458 5.0000 2023-01-19 02:29:59 1674095399 5.0000 2023-01-19 02:28:58 1674095338 5.1000 2023-01-19 02:27:58 1674095278 5.1000 2023-01-19 02:26:58 1674095218 5.1000 2023-01-19 02:25:58 1674095158 5.1000 2023-01-19 02:24:59 1674095099 5.1000 2023-01-19 02:23:58 1674095038 5.1000 2023-01-19 02:22:58 1674094978 5.1000 2023-01-19 02:21:58 1674094918 5.0000 2023-01-19 02:20:59 1674094859 5.0000 2023-01-19 02:19:58 1674094798 5.0000 2023-01-19 02:18:58 1674094738 5.0000 2023-01-19 02:17:58 1674094678 5.0000 2023-01-19 02:16:58 1674094618 5.0000 2023-01-19 02:15:59 1674094559 5.0000 2023-01-19 02:14:58 1674094498 5.0000 2023-01-19 02:13:58 1674094438 5.0000 2023-01-19 02:12:58 1674094378 5.0000 2023-01-19 02:11:58 1674094318 4.9000 2023-01-19 02:10:59 1674094259 4.9000 2023-01-19 02:09:58 1674094198 4.9000 2023-01-19 02:08:58 1674094138 4.9000 2023-01-19 02:07:58 1674094078 4.9000 2023-01-19 02:06:58 1674094018 4.9000 2023-01-19 02:05:59 1674093959 4.9000 2023-01-19 02:04:58 1674093898 4.9000 2023-01-19 02:03:58 1674093838 4.9000 2023-01-19 02:02:58 1674093778 4.9000 2023-01-19 02:01:58 1674093718 4.9000 2023-01-19 02:00:59 1674093659 4.9000 2023-01-19 01:59:58 1674093598 4.9000 2023-01-19 01:58:58 1674093538 4.9000 2023-01-19 01:57:58 1674093478 4.9000 2023-01-19 01:56:59 1674093419 4.9000 2023-01-19 01:55:58 1674093358 4.8000 2023-01-19 01:54:58 1674093298 4.9000 2023-01-19 01:53:58 1674093238 4.8000 2023-01-19 01:52:58 1674093178 4.8000 2023-01-19 01:51:59 1674093119 4.8000 2023-01-19 01:50:58 1674093058 4.8000 2023-01-19 01:49:58 1674092998 4.8000 2023-01-19 01:48:58 1674092938 4.8000 2023-01-19 01:47:58 1674092878 4.8000 2023-01-19 01:46:59 1674092819 4.8000 2023-01-19 01:45:58 1674092758 4.8000 2023-01-19 01:44:58 1674092698 4.8000 2023-01-19 01:43:58 1674092638 4.8000 2023-01-19 01:42:59 1674092579 4.8000 2023-01-19 01:41:58 1674092518 4.8000 2023-01-19 01:40:58 1674092458 4.8000 2023-01-19 01:39:58 1674092398 4.8000 2023-01-19 01:38:58 1674092338 4.8000 2023-01-19 01:37:59 1674092279 4.8000 2023-01-19 01:36:58 1674092218 4.8000 2023-01-19 01:35:58 1674092158 4.8000 2023-01-19 01:34:58 1674092098 4.8000 2023-01-19 01:33:58 1674092038 4.8000 2023-01-19 01:32:59 1674091979 4.8000 2023-01-19 01:31:58 1674091918 4.8000 2023-01-19 01:30:58 1674091858 4.8000 2023-01-19 01:29:58 1674091798 4.8000 2023-01-19 01:28:58 1674091738 4.8000 2023-01-19 01:27:59 1674091679 4.8000 2023-01-19 01:26:58 1674091618 4.8000 2023-01-19 01:25:58 1674091558 4.8000 2023-01-19 01:24:58 1674091498 4.8000 2023-01-19 01:23:58 1674091438 4.8000 2023-01-19 01:22:59 1674091379 4.8000 2023-01-19 01:21:58 1674091318 4.8000 2023-01-19 01:20:58 1674091258 4.7000 2023-01-19 01:19:58 1674091198 4.7000 2023-01-19 01:18:59 1674091139 4.7000 2023-01-19 01:17:58 1674091078 4.7000 2023-01-19 01:16:58 1674091018 4.7000 2023-01-19 01:15:58 1674090958 4.7000 2023-01-19 01:14:58 1674090898 4.7000 2023-01-19 01:13:59 1674090839 4.7000 2023-01-19 01:12:58 1674090778 4.7000 2023-01-19 01:11:58 1674090718 4.7000 2023-01-19 01:10:58 1674090658 4.8000 2023-01-19 01:09:59 1674090599 4.8000 2023-01-19 01:08:58 1674090538 4.8000 2023-01-19 01:07:58 1674090478 4.8000 2023-01-19 01:06:58 1674090418 4.8000 2023-01-19 01:05:58 1674090358 4.8000 2023-01-19 01:04:59 1674090299 4.8000 2023-01-19 01:03:58 1674090238 4.8000 2023-01-19 01:02:58 1674090178 4.8000 2023-01-19 01:01:58 1674090118 4.8000 2023-01-19 01:00:58 1674090058 4.8000 2023-01-19 00:59:59 1674089999 4.8000 2023-01-19 00:58:58 1674089938 4.8000 2023-01-19 00:57:58 1674089878 4.8000 2023-01-19 00:56:58 1674089818 4.8000 2023-01-19 00:55:58 1674089758 4.8000 2023-01-19 00:54:59 1674089699 4.8000 2023-01-19 00:53:58 1674089638 4.8000 2023-01-19 00:52:58 1674089578 4.8000 2023-01-19 00:51:58 1674089518 4.8000 2023-01-19 00:50:59 1674089459 4.8000 2023-01-19 00:49:58 1674089398 4.8000 2023-01-19 00:48:58 1674089338 4.8000 2023-01-19 00:47:58 1674089278 4.8000 2023-01-19 00:46:58 1674089218 4.8000 2023-01-19 00:45:59 1674089159 4.8000 2023-01-19 00:44:58 1674089098 4.8000 2023-01-19 00:43:58 1674089038 4.8000 2023-01-19 00:42:58 1674088978 4.8000 2023-01-19 00:41:59 1674088919 4.8000 2023-01-19 00:40:58 1674088858 4.8000 2023-01-19 00:39:58 1674088798 4.8000 2023-01-19 00:38:58 1674088738 4.8000 2023-01-19 00:37:58 1674088678 4.8000 2023-01-19 00:36:59 1674088619 4.8000 2023-01-19 00:35:58 1674088558 4.8000 2023-01-19 00:34:58 1674088498 4.8000 2023-01-19 00:33:58 1674088438 4.8000 2023-01-19 00:32:58 1674088378 4.8000 2023-01-19 00:31:59 1674088319 4.9000 2023-01-19 00:30:58 1674088258 4.9000 2023-01-19 00:29:58 1674088198 4.9000 2023-01-19 00:28:58 1674088138 4.9000 2023-01-19 00:27:58 1674088078 4.9000 2023-01-19 00:26:59 1674088019 4.9000 2023-01-19 00:25:58 1674087958 5.0000 2023-01-19 00:24:58 1674087898 5.0000 2023-01-19 00:23:58 1674087838 5.0000 2023-01-19 00:22:59 1674087779 5.0000 2023-01-19 00:21:58 1674087718 5.0000 2023-01-19 00:20:58 1674087658 5.0000 2023-01-19 00:19:58 1674087598 5.0000 2023-01-19 00:18:58 1674087538 5.0000 2023-01-19 00:17:59 1674087479 5.0000 2023-01-19 00:16:58 1674087418 5.0000 2023-01-19 00:15:58 1674087358 5.0000 2023-01-19 00:14:58 1674087298 5.0000 2023-01-19 00:13:58 1674087238 5.0000 2023-01-19 00:12:59 1674087179 5.1000 2023-01-19 00:11:58 1674087118 5.1000 2023-01-19 00:10:58 1674087058 5.0000 2023-01-19 00:09:58 1674086998 5.1000 2023-01-19 00:08:58 1674086938 5.1000 2023-01-19 00:07:59 1674086879 5.0000 2023-01-19 00:06:58 1674086818 5.1000 2023-01-19 00:05:58 1674086758 5.1000 2023-01-19 00:04:58 1674086698 5.0000 2023-01-19 00:03:58 1674086638 5.0000 2023-01-19 00:02:59 1674086579 5.0000 2023-01-19 00:01:59 1674086519 5.0000 2023-01-19 00:00:58 1674086458 5.0000