#Date Unixtime Value #------------------------------------------------- 2023-01-18 23:59:58 1674086398 5.0000 2023-01-18 23:58:58 1674086338 5.0000 2023-01-18 23:57:59 1674086279 5.0000 2023-01-18 23:56:58 1674086218 5.0000 2023-01-18 23:55:58 1674086158 5.0000 2023-01-18 23:54:58 1674086098 5.0000 2023-01-18 23:53:58 1674086038 5.0000 2023-01-18 23:52:59 1674085979 5.0000 2023-01-18 23:51:58 1674085918 5.0000 2023-01-18 23:50:58 1674085858 5.0000 2023-01-18 23:49:58 1674085798 5.0000 2023-01-18 23:48:59 1674085739 5.0000 2023-01-18 23:47:58 1674085678 5.0000 2023-01-18 23:46:58 1674085618 5.0000 2023-01-18 23:45:58 1674085558 5.0000 2023-01-18 23:44:58 1674085498 5.0000 2023-01-18 23:43:59 1674085439 5.0000 2023-01-18 23:42:58 1674085378 5.0000 2023-01-18 23:41:58 1674085318 5.0000 2023-01-18 23:40:58 1674085258 5.0000 2023-01-18 23:39:58 1674085198 5.0000 2023-01-18 23:38:59 1674085139 5.1000 2023-01-18 23:37:58 1674085078 5.1000 2023-01-18 23:36:58 1674085018 5.1000 2023-01-18 23:35:58 1674084958 5.1000 2023-01-18 23:34:58 1674084898 5.1000 2023-01-18 23:33:59 1674084839 5.1000 2023-01-18 23:32:58 1674084778 5.1000 2023-01-18 23:31:58 1674084718 5.1000 2023-01-18 23:30:58 1674084658 5.1000 2023-01-18 23:29:59 1674084599 5.1000 2023-01-18 23:28:58 1674084538 5.1000 2023-01-18 23:27:58 1674084478 5.1000 2023-01-18 23:26:58 1674084418 5.1000 2023-01-18 23:25:58 1674084358 5.2000 2023-01-18 23:24:59 1674084299 5.1000 2023-01-18 23:23:58 1674084238 5.1000 2023-01-18 23:22:58 1674084178 5.1000 2023-01-18 23:21:58 1674084118 5.1000 2023-01-18 23:20:58 1674084058 5.2000 2023-01-18 23:19:59 1674083999 5.1000 2023-01-18 23:18:58 1674083938 5.2000 2023-01-18 23:17:58 1674083878 5.2000 2023-01-18 23:16:58 1674083818 5.2000 2023-01-18 23:15:59 1674083759 5.2000 2023-01-18 23:14:58 1674083698 5.2000 2023-01-18 23:13:58 1674083638 5.2000 2023-01-18 23:12:58 1674083578 5.2000 2023-01-18 23:11:58 1674083518 5.2000 2023-01-18 23:10:59 1674083459 5.2000 2023-01-18 23:09:58 1674083398 5.2000 2023-01-18 23:08:58 1674083338 5.3000 2023-01-18 23:07:58 1674083278 5.3000 2023-01-18 23:06:58 1674083218 5.3000 2023-01-18 23:05:59 1674083159 5.3000 2023-01-18 23:04:58 1674083098 5.3000 2023-01-18 23:03:58 1674083038 5.3000 2023-01-18 23:02:58 1674082978 5.3000 2023-01-18 23:01:58 1674082918 5.3000 2023-01-18 23:00:59 1674082859 5.3000 2023-01-18 22:59:58 1674082798 5.3000 2023-01-18 22:58:58 1674082738 5.4000 2023-01-18 22:57:58 1674082678 5.4000 2023-01-18 22:56:58 1674082618 5.4000 2023-01-18 22:55:59 1674082559 5.4000 2023-01-18 22:54:58 1674082498 5.4000 2023-01-18 22:53:58 1674082438 5.4000 2023-01-18 22:52:58 1674082378 5.4000 2023-01-18 22:51:59 1674082319 5.4000 2023-01-18 22:50:58 1674082258 5.4000 2023-01-18 22:49:58 1674082198 5.4000 2023-01-18 22:48:58 1674082138 5.4000 2023-01-18 22:47:58 1674082078 5.4000 2023-01-18 22:46:59 1674082019 5.4000 2023-01-18 22:45:58 1674081958 5.4000 2023-01-18 22:44:58 1674081898 5.4000 2023-01-18 22:43:58 1674081838 5.4000 2023-01-18 22:42:58 1674081778 5.4000 2023-01-18 22:41:59 1674081719 5.4000 2023-01-18 22:40:58 1674081658 5.4000 2023-01-18 22:39:58 1674081598 5.4000 2023-01-18 22:38:58 1674081538 5.4000 2023-01-18 22:37:58 1674081478 5.4000 2023-01-18 22:36:59 1674081419 5.4000 2023-01-18 22:35:58 1674081358 5.4000 2023-01-18 22:34:58 1674081298 5.3000 2023-01-18 22:32:58 1674081178 5.4000 2023-01-18 22:32:58 1674081178 5.4000 2023-01-18 22:31:58 1674081118 5.4000 2023-01-18 22:30:58 1674081058 5.4000 2023-01-18 22:29:58 1674080998 5.4000 2023-01-18 22:28:59 1674080939 5.4000 2023-01-18 22:27:58 1674080878 5.4000 2023-01-18 22:26:58 1674080818 5.4000 2023-01-18 22:25:58 1674080758 5.4000 2023-01-18 22:24:59 1674080699 5.4000 2023-01-18 22:23:58 1674080638 5.4000 2023-01-18 22:22:58 1674080578 5.4000 2023-01-18 22:21:58 1674080518 5.4000 2023-01-18 22:20:58 1674080458 5.4000 2023-01-18 22:19:59 1674080399 5.4000 2023-01-18 22:18:58 1674080338 5.4000 2023-01-18 22:17:58 1674080278 5.4000 2023-01-18 22:16:58 1674080218 5.4000 2023-01-18 22:15:58 1674080158 5.4000 2023-01-18 22:14:59 1674080099 5.4000 2023-01-18 22:13:58 1674080038 5.4000 2023-01-18 22:12:58 1674079978 5.4000 2023-01-18 22:11:58 1674079918 5.4000 2023-01-18 22:10:58 1674079858 5.5000 2023-01-18 22:09:59 1674079799 5.5000 2023-01-18 22:08:58 1674079738 5.5000 2023-01-18 22:07:58 1674079678 5.5000 2023-01-18 22:06:58 1674079618 5.5000 2023-01-18 22:05:58 1674079558 5.5000 2023-01-18 22:04:59 1674079499 5.4000 2023-01-18 22:03:58 1674079438 5.4000 2023-01-18 22:02:58 1674079378 5.5000 2023-01-18 22:01:58 1674079318 5.5000 2023-01-18 22:00:59 1674079259 5.5000 2023-01-18 21:59:58 1674079198 5.4000 2023-01-18 21:58:58 1674079138 5.5000 2023-01-18 21:57:58 1674079078 5.4000 2023-01-18 21:56:58 1674079018 5.4000 2023-01-18 21:55:59 1674078959 5.4000 2023-01-18 21:54:58 1674078898 5.4000 2023-01-18 21:53:58 1674078838 5.4000 2023-01-18 21:52:58 1674078778 5.4000 2023-01-18 21:51:58 1674078718 5.4000 2023-01-18 21:50:59 1674078659 5.4000 2023-01-18 21:49:58 1674078598 5.4000 2023-01-18 21:48:58 1674078538 5.4000 2023-01-18 21:47:58 1674078478 5.4000 2023-01-18 21:46:58 1674078418 5.4000 2023-01-18 21:45:59 1674078359 5.4000 2023-01-18 21:44:58 1674078298 5.4000 2023-01-18 21:43:58 1674078238 5.4000 2023-01-18 21:42:58 1674078178 5.4000 2023-01-18 21:41:59 1674078119 5.4000 2023-01-18 21:40:58 1674078058 5.4000 2023-01-18 21:39:58 1674077998 5.4000 2023-01-18 21:38:58 1674077938 5.4000 2023-01-18 21:37:58 1674077878 5.4000 2023-01-18 21:36:59 1674077819 5.4000 2023-01-18 21:35:58 1674077758 5.4000 2023-01-18 21:34:58 1674077698 5.4000 2023-01-18 21:33:58 1674077638 5.4000 2023-01-18 21:32:58 1674077578 5.4000 2023-01-18 21:31:59 1674077519 5.4000 2023-01-18 21:30:58 1674077458 5.5000 2023-01-18 21:29:58 1674077398 5.4000 2023-01-18 21:28:58 1674077338 5.5000 2023-01-18 21:27:58 1674077278 5.5000 2023-01-18 21:26:59 1674077219 5.4000 2023-01-18 21:25:58 1674077158 5.5000 2023-01-18 21:24:58 1674077098 5.5000 2023-01-18 21:23:58 1674077038 5.5000 2023-01-18 21:22:59 1674076979 5.5000 2023-01-18 21:21:58 1674076918 5.5000 2023-01-18 21:20:58 1674076858 5.5000 2023-01-18 21:19:58 1674076798 5.5000 2023-01-18 21:18:58 1674076738 5.5000 2023-01-18 21:17:59 1674076679 5.5000 2023-01-18 21:16:58 1674076618 5.5000 2023-01-18 21:15:58 1674076558 5.5000 2023-01-18 21:14:58 1674076498 5.5000 2023-01-18 21:13:58 1674076438 5.6000 2023-01-18 21:12:59 1674076379 5.6000 2023-01-18 21:11:58 1674076318 5.6000 2023-01-18 21:10:58 1674076258 5.6000 2023-01-18 21:09:58 1674076198 5.6000 2023-01-18 21:08:59 1674076139 5.6000 2023-01-18 21:07:58 1674076078 5.6000 2023-01-18 21:06:58 1674076018 5.6000 2023-01-18 21:05:58 1674075958 5.5000 2023-01-18 21:04:58 1674075898 5.6000 2023-01-18 21:03:59 1674075839 5.5000 2023-01-18 21:02:58 1674075778 5.6000 2023-01-18 21:01:58 1674075718 5.6000 2023-01-18 21:00:58 1674075658 5.6000 2023-01-18 20:59:58 1674075598 5.5000 2023-01-18 20:58:59 1674075539 5.6000 2023-01-18 20:57:58 1674075478 5.6000 2023-01-18 20:56:58 1674075418 5.6000 2023-01-18 20:55:58 1674075358 5.5000 2023-01-18 20:54:59 1674075299 5.5000 2023-01-18 20:53:58 1674075238 5.5000 2023-01-18 20:52:58 1674075178 5.5000 2023-01-18 20:51:58 1674075118 5.5000 2023-01-18 20:50:58 1674075058 5.5000 2023-01-18 20:49:59 1674074999 5.5000 2023-01-18 20:48:58 1674074938 5.5000 2023-01-18 20:47:58 1674074878 5.5000 2023-01-18 20:46:58 1674074818 5.5000 2023-01-18 20:45:58 1674074758 5.5000 2023-01-18 20:44:59 1674074699 5.5000 2023-01-18 20:43:58 1674074638 5.5000 2023-01-18 20:42:58 1674074578 5.5000 2023-01-18 20:41:58 1674074518 5.6000 2023-01-18 20:40:59 1674074459 5.6000 2023-01-18 20:39:58 1674074398 5.6000 2023-01-18 20:38:58 1674074338 5.6000 2023-01-18 20:37:58 1674074278 5.6000 2023-01-18 20:36:58 1674074218 5.6000 2023-01-18 20:35:59 1674074159 5.6000 2023-01-18 20:34:58 1674074098 5.6000 2023-01-18 20:33:58 1674074038 5.6000 2023-01-18 20:32:58 1674073978 5.6000 2023-01-18 20:31:58 1674073918 5.6000 2023-01-18 20:30:59 1674073859 5.6000 2023-01-18 20:29:58 1674073798 5.6000 2023-01-18 20:28:58 1674073738 5.6000 2023-01-18 20:27:58 1674073678 5.6000 2023-01-18 20:26:58 1674073618 5.6000 2023-01-18 20:25:59 1674073559 5.6000 2023-01-18 20:24:58 1674073498 5.6000 2023-01-18 20:23:58 1674073438 5.6000 2023-01-18 20:22:58 1674073378 5.6000 2023-01-18 20:21:58 1674073318 5.6000 2023-01-18 20:20:59 1674073259 5.6000 2023-01-18 20:19:58 1674073198 5.6000 2023-01-18 20:18:58 1674073138 5.6000 2023-01-18 20:17:58 1674073078 5.6000 2023-01-18 20:16:59 1674073019 5.6000 2023-01-18 20:15:58 1674072958 5.6000 2023-01-18 20:14:58 1674072898 5.6000 2023-01-18 20:13:58 1674072838 5.6000 2023-01-18 20:12:58 1674072778 5.6000 2023-01-18 20:11:59 1674072719 5.6000 2023-01-18 20:10:58 1674072658 5.6000 2023-01-18 20:09:58 1674072598 5.6000 2023-01-18 20:08:58 1674072538 5.6000 2023-01-18 20:07:58 1674072478 5.6000 2023-01-18 20:06:59 1674072419 5.6000 2023-01-18 20:05:58 1674072358 5.6000 2023-01-18 20:04:58 1674072298 5.6000 2023-01-18 20:03:58 1674072238 5.6000 2023-01-18 20:02:58 1674072178 5.6000 2023-01-18 20:01:59 1674072119 5.6000 2023-01-18 20:00:58 1674072058 5.6000 2023-01-18 19:59:58 1674071998 5.6000 2023-01-18 19:58:58 1674071938 5.6000 2023-01-18 19:57:59 1674071879 5.6000 2023-01-18 19:56:58 1674071818 5.6000 2023-01-18 19:55:58 1674071758 5.6000 2023-01-18 19:54:58 1674071698 5.6000 2023-01-18 19:53:58 1674071638 5.6000 2023-01-18 19:52:59 1674071579 5.6000 2023-01-18 19:51:58 1674071518 5.6000 2023-01-18 19:50:58 1674071458 5.6000 2023-01-18 19:49:58 1674071398 5.6000 2023-01-18 19:48:58 1674071338 5.6000 2023-01-18 19:47:59 1674071279 5.6000 2023-01-18 19:46:58 1674071218 5.6000 2023-01-18 19:45:58 1674071158 5.6000 2023-01-18 19:44:58 1674071098 5.6000 2023-01-18 19:43:58 1674071038 5.6000 2023-01-18 19:42:59 1674070979 5.6000 2023-01-18 19:41:58 1674070918 5.6000 2023-01-18 19:40:58 1674070858 5.6000 2023-01-18 19:39:58 1674070798 5.6000 2023-01-18 19:38:58 1674070738 5.6000 2023-01-18 19:37:59 1674070679 5.6000 2023-01-18 19:36:58 1674070618 5.6000 2023-01-18 19:35:58 1674070558 5.7000 2023-01-18 19:34:58 1674070498 5.7000 2023-01-18 19:33:59 1674070439 5.7000 2023-01-18 19:32:58 1674070378 5.7000 2023-01-18 19:31:58 1674070318 5.7000 2023-01-18 19:30:58 1674070258 5.7000 2023-01-18 19:29:58 1674070198 5.7000 2023-01-18 19:28:59 1674070139 5.7000 2023-01-18 19:27:58 1674070078 5.7000 2023-01-18 19:26:58 1674070018 5.7000 2023-01-18 19:25:58 1674069958 5.7000 2023-01-18 19:24:58 1674069898 5.8000 2023-01-18 19:23:59 1674069839 5.8000 2023-01-18 19:22:58 1674069778 5.8000 2023-01-18 19:21:58 1674069718 5.8000 2023-01-18 19:20:58 1674069658 5.8000 2023-01-18 19:19:58 1674069598 5.8000 2023-01-18 19:18:59 1674069539 5.8000 2023-01-18 19:17:58 1674069478 5.8000 2023-01-18 19:16:58 1674069418 5.8000 2023-01-18 19:15:58 1674069358 5.8000 2023-01-18 19:14:58 1674069298 5.8000 2023-01-18 19:13:59 1674069239 5.8000 2023-01-18 19:12:58 1674069178 5.8000 2023-01-18 19:11:58 1674069118 5.8000 2023-01-18 19:10:58 1674069058 5.8000 2023-01-18 19:09:59 1674068999 5.8000 2023-01-18 19:08:58 1674068938 5.8000 2023-01-18 19:07:58 1674068878 5.8000 2023-01-18 19:06:58 1674068818 5.8000 2023-01-18 19:05:58 1674068758 5.7000 2023-01-18 19:04:59 1674068699 5.8000 2023-01-18 19:03:58 1674068638 5.7000 2023-01-18 19:02:58 1674068578 5.7000 2023-01-18 19:01:58 1674068518 5.7000 2023-01-18 19:00:58 1674068458 5.7000 2023-01-18 18:59:59 1674068399 5.8000 2023-01-18 18:58:58 1674068338 5.7000 2023-01-18 18:57:58 1674068278 5.7000 2023-01-18 18:56:58 1674068218 5.8000 2023-01-18 18:55:58 1674068158 5.8000 2023-01-18 18:54:59 1674068099 5.8000 2023-01-18 18:53:58 1674068038 5.8000 2023-01-18 18:52:58 1674067978 5.8000 2023-01-18 18:51:58 1674067918 5.8000 2023-01-18 18:50:58 1674067858 5.8000 2023-01-18 18:49:59 1674067799 5.8000 2023-01-18 18:48:58 1674067738 5.8000 2023-01-18 18:47:58 1674067678 5.8000 2023-01-18 18:46:58 1674067618 5.8000 2023-01-18 18:45:59 1674067559 5.8000 2023-01-18 18:44:58 1674067498 5.8000 2023-01-18 18:43:58 1674067438 5.8000 2023-01-18 18:42:58 1674067378 5.8000 2023-01-18 18:41:58 1674067318 5.8000 2023-01-18 18:40:59 1674067259 5.8000 2023-01-18 18:39:58 1674067198 5.8000 2023-01-18 18:38:58 1674067138 5.8000 2023-01-18 18:37:58 1674067078 5.8000 2023-01-18 18:36:58 1674067018 5.8000 2023-01-18 18:35:59 1674066959 5.8000 2023-01-18 18:34:58 1674066898 5.8000 2023-01-18 18:33:58 1674066838 5.8000 2023-01-18 18:32:58 1674066778 5.8000 2023-01-18 18:31:58 1674066718 5.8000 2023-01-18 18:30:59 1674066659 5.8000 2023-01-18 18:29:58 1674066598 5.8000 2023-01-18 18:28:58 1674066538 5.8000 2023-01-18 18:27:58 1674066478 5.8000 2023-01-18 18:26:59 1674066419 5.8000 2023-01-18 18:25:58 1674066358 5.8000 2023-01-18 18:24:58 1674066298 5.8000 2023-01-18 18:23:58 1674066238 5.8000 2023-01-18 18:22:58 1674066178 5.8000 2023-01-18 18:21:59 1674066119 5.7000 2023-01-18 18:20:58 1674066058 5.7000 2023-01-18 18:19:58 1674065998 5.8000 2023-01-18 18:18:58 1674065938 5.7000 2023-01-18 18:17:58 1674065878 5.7000 2023-01-18 18:16:59 1674065819 5.7000 2023-01-18 18:15:58 1674065758 5.7000 2023-01-18 18:14:58 1674065698 5.8000 2023-01-18 18:13:58 1674065638 5.7000 2023-01-18 18:12:59 1674065579 5.7000 2023-01-18 18:11:58 1674065518 5.8000 2023-01-18 18:10:58 1674065458 5.7000 2023-01-18 18:09:58 1674065398 5.7000 2023-01-18 18:08:58 1674065338 5.8000 2023-01-18 18:07:58 1674065278 5.8000 2023-01-18 18:06:59 1674065219 5.8000 2023-01-18 18:05:58 1674065158 5.7000 2023-01-18 18:04:58 1674065098 5.8000 2023-01-18 18:03:58 1674065038 5.8000 2023-01-18 18:02:59 1674064979 5.8000 2023-01-18 18:01:58 1674064918 5.8000 2023-01-18 18:00:58 1674064858 5.8000 2023-01-18 17:59:58 1674064798 5.8000 2023-01-18 17:58:58 1674064738 5.8000 2023-01-18 17:57:59 1674064679 5.8000 2023-01-18 17:56:58 1674064618 5.8000 2023-01-18 17:55:58 1674064558 5.8000 2023-01-18 17:54:58 1674064498 5.8000 2023-01-18 17:53:58 1674064438 5.8000 2023-01-18 17:52:59 1674064379 5.8000 2023-01-18 17:51:58 1674064318 5.8000 2023-01-18 17:50:58 1674064258 5.8000 2023-01-18 17:49:58 1674064198 5.8000 2023-01-18 17:48:58 1674064138 5.8000 2023-01-18 17:47:59 1674064079 5.8000 2023-01-18 17:46:58 1674064018 5.8000 2023-01-18 17:45:58 1674063958 5.8000 2023-01-18 17:44:58 1674063898 5.8000 2023-01-18 17:43:59 1674063839 5.8000 2023-01-18 17:42:58 1674063778 5.8000 2023-01-18 17:41:58 1674063718 5.9000 2023-01-18 17:40:58 1674063658 5.8000 2023-01-18 17:39:58 1674063598 5.9000 2023-01-18 17:38:59 1674063539 5.8000 2023-01-18 17:37:58 1674063478 5.8000 2023-01-18 17:36:58 1674063418 5.8000 2023-01-18 17:35:58 1674063358 5.8000 2023-01-18 17:34:59 1674063299 5.9000 2023-01-18 17:33:58 1674063238 5.9000 2023-01-18 17:32:58 1674063178 5.8000 2023-01-18 17:31:58 1674063118 5.9000 2023-01-18 17:30:58 1674063058 5.9000 2023-01-18 17:29:59 1674062999 5.9000 2023-01-18 17:28:58 1674062938 5.8000 2023-01-18 17:27:58 1674062878 5.8000 2023-01-18 17:26:58 1674062818 5.8000 2023-01-18 17:25:58 1674062758 5.8000 2023-01-18 17:24:59 1674062699 5.8000 2023-01-18 17:23:58 1674062638 5.8000 2023-01-18 17:22:58 1674062578 5.8000 2023-01-18 17:21:58 1674062518 5.8000 2023-01-18 17:20:58 1674062458 5.8000 2023-01-18 17:19:58 1674062398 5.8000 2023-01-18 17:18:58 1674062338 5.8000 2023-01-18 17:17:58 1674062278 5.8000 2023-01-18 17:16:58 1674062218 5.8000 2023-01-18 17:15:59 1674062159 5.8000 2023-01-18 17:14:58 1674062098 5.8000 2023-01-18 17:13:58 1674062038 5.8000 2023-01-18 17:12:58 1674061978 5.8000 2023-01-18 17:11:58 1674061918 5.8000 2023-01-18 17:10:59 1674061859 5.8000 2023-01-18 17:09:58 1674061798 5.8000 2023-01-18 17:08:58 1674061738 5.8000 2023-01-18 17:07:58 1674061678 5.8000 2023-01-18 17:06:59 1674061619 5.8000 2023-01-18 17:05:58 1674061558 5.8000 2023-01-18 17:04:58 1674061498 5.8000 2023-01-18 17:03:58 1674061438 5.8000 2023-01-18 17:02:58 1674061378 5.8000 2023-01-18 17:01:59 1674061319 5.8000 2023-01-18 17:00:58 1674061258 5.8000 2023-01-18 16:59:58 1674061198 5.8000 2023-01-18 16:58:58 1674061138 5.8000 2023-01-18 16:57:58 1674061078 5.8000 2023-01-18 16:56:59 1674061019 5.8000 2023-01-18 16:55:58 1674060958 5.8000 2023-01-18 16:54:58 1674060898 5.8000 2023-01-18 16:53:58 1674060838 5.8000 2023-01-18 16:52:58 1674060778 5.8000 2023-01-18 16:51:59 1674060719 5.8000 2023-01-18 16:50:58 1674060658 5.8000 2023-01-18 16:49:58 1674060598 5.8000 2023-01-18 16:48:58 1674060538 5.8000 2023-01-18 16:47:59 1674060479 5.9000 2023-01-18 16:46:58 1674060418 5.9000 2023-01-18 16:45:58 1674060358 5.9000 2023-01-18 16:44:58 1674060298 5.9000 2023-01-18 16:43:58 1674060238 5.9000 2023-01-18 16:42:59 1674060179 5.9000 2023-01-18 16:41:58 1674060118 5.9000 2023-01-18 16:40:58 1674060058 5.9000 2023-01-18 16:39:58 1674059998 5.9000 2023-01-18 16:38:58 1674059938 5.9000 2023-01-18 16:37:59 1674059879 5.9000 2023-01-18 16:36:58 1674059818 5.9000 2023-01-18 16:35:58 1674059758 5.9000 2023-01-18 16:34:58 1674059698 5.9000 2023-01-18 16:33:58 1674059638 5.9000 2023-01-18 16:32:59 1674059579 5.9000 2023-01-18 16:31:58 1674059518 5.9000 2023-01-18 16:30:58 1674059458 5.9000 2023-01-18 16:29:58 1674059398 5.9000 2023-01-18 16:28:58 1674059338 6.0000 2023-01-18 16:27:59 1674059279 6.0000 2023-01-18 16:26:58 1674059218 6.0000 2023-01-18 16:25:58 1674059158 6.0000 2023-01-18 16:24:58 1674059098 6.0000 2023-01-18 16:23:59 1674059039 6.0000 2023-01-18 16:22:58 1674058978 6.0000 2023-01-18 16:21:58 1674058918 6.0000 2023-01-18 16:20:58 1674058858 6.0000 2023-01-18 16:19:58 1674058798 6.0000 2023-01-18 16:18:59 1674058739 6.0000 2023-01-18 16:17:58 1674058678 6.0000 2023-01-18 16:16:58 1674058618 6.0000 2023-01-18 16:15:58 1674058558 6.0000 2023-01-18 16:14:58 1674058498 6.1000 2023-01-18 16:13:59 1674058439 6.1000 2023-01-18 16:12:58 1674058378 6.1000 2023-01-18 16:11:58 1674058318 6.1000 2023-01-18 16:10:58 1674058258 6.1000 2023-01-18 16:09:59 1674058199 6.1000 2023-01-18 16:08:58 1674058138 6.1000 2023-01-18 16:07:58 1674058078 6.1000 2023-01-18 16:06:58 1674058018 6.2000 2023-01-18 16:05:58 1674057958 6.2000 2023-01-18 16:04:59 1674057899 6.2000 2023-01-18 16:03:58 1674057838 6.2000 2023-01-18 16:02:58 1674057778 6.2000 2023-01-18 16:01:58 1674057718 6.2000 2023-01-18 16:00:58 1674057658 6.3000 2023-01-18 15:59:59 1674057599 6.3000 2023-01-18 15:58:58 1674057538 6.3000 2023-01-18 15:57:58 1674057478 6.3000 2023-01-18 15:56:58 1674057418 6.3000 2023-01-18 15:55:59 1674057359 6.3000 2023-01-18 15:54:58 1674057298 6.3000 2023-01-18 15:53:58 1674057238 6.4000 2023-01-18 15:52:58 1674057178 6.4000 2023-01-18 15:51:58 1674057118 6.4000 2023-01-18 15:50:59 1674057059 6.4000 2023-01-18 15:49:58 1674056998 6.4000 2023-01-18 15:48:58 1674056938 6.4000 2023-01-18 15:47:58 1674056878 6.4000 2023-01-18 15:46:58 1674056818 6.4000 2023-01-18 15:45:59 1674056759 6.4000 2023-01-18 15:44:58 1674056698 6.4000 2023-01-18 15:43:58 1674056638 6.5000 2023-01-18 15:42:58 1674056578 6.5000 2023-01-18 15:41:58 1674056518 6.5000 2023-01-18 15:40:59 1674056459 6.5000 2023-01-18 15:39:58 1674056398 6.5000 2023-01-18 15:38:58 1674056338 6.5000 2023-01-18 15:37:58 1674056278 6.5000 2023-01-18 15:36:59 1674056219 6.5000 2023-01-18 15:35:58 1674056158 6.5000 2023-01-18 15:34:58 1674056098 6.5000 2023-01-18 15:33:58 1674056038 6.5000 2023-01-18 15:32:58 1674055978 6.5000 2023-01-18 15:31:59 1674055919 6.5000 2023-01-18 15:30:58 1674055858 6.5000 2023-01-18 15:29:58 1674055798 6.5000 2023-01-18 15:28:58 1674055738 6.5000 2023-01-18 15:27:58 1674055678 6.5000 2023-01-18 15:26:59 1674055619 6.5000 2023-01-18 15:25:58 1674055558 6.5000 2023-01-18 15:24:58 1674055498 6.4000 2023-01-18 15:23:58 1674055438 6.4000 2023-01-18 15:22:59 1674055379 6.4000 2023-01-18 15:21:58 1674055318 6.4000 2023-01-18 15:20:58 1674055258 6.5000 2023-01-18 15:19:58 1674055198 6.5000 2023-01-18 15:18:58 1674055138 6.5000 2023-01-18 15:17:59 1674055079 6.4000 2023-01-18 15:16:58 1674055018 6.4000 2023-01-18 15:15:58 1674054958 6.5000 2023-01-18 15:14:58 1674054898 6.4000 2023-01-18 15:13:58 1674054838 6.5000 2023-01-18 15:12:59 1674054779 6.5000 2023-01-18 15:11:58 1674054718 6.4000 2023-01-18 15:10:58 1674054658 6.5000 2023-01-18 15:09:58 1674054598 6.5000 2023-01-18 15:08:58 1674054538 6.4000 2023-01-18 15:07:59 1674054479 6.5000 2023-01-18 15:06:58 1674054418 6.4000 2023-01-18 15:05:58 1674054358 6.4000 2023-01-18 15:04:58 1674054298 6.4000 2023-01-18 15:03:59 1674054239 6.5000 2023-01-18 15:02:58 1674054178 6.5000 2023-01-18 15:01:58 1674054118 6.5000 2023-01-18 15:00:58 1674054058 6.5000 2023-01-18 14:59:58 1674053998 6.5000 2023-01-18 14:58:59 1674053939 6.5000 2023-01-18 14:57:58 1674053878 6.5000 2023-01-18 14:56:58 1674053818 6.5000 2023-01-18 14:55:58 1674053758 6.5000 2023-01-18 14:54:58 1674053698 6.5000 2023-01-18 14:53:59 1674053639 6.5000 2023-01-18 14:52:58 1674053578 6.5000 2023-01-18 14:51:58 1674053518 6.6000 2023-01-18 14:50:58 1674053458 6.6000 2023-01-18 14:49:59 1674053399 6.6000 2023-01-18 14:48:58 1674053338 6.6000 2023-01-18 14:47:58 1674053278 6.6000 2023-01-18 14:46:58 1674053218 6.6000 2023-01-18 14:45:58 1674053158 6.6000 2023-01-18 14:44:59 1674053099 6.6000 2023-01-18 14:43:58 1674053038 6.6000 2023-01-18 14:42:58 1674052978 6.6000 2023-01-18 14:41:58 1674052918 6.6000 2023-01-18 14:40:58 1674052858 6.6000 2023-01-18 14:39:59 1674052799 6.6000 2023-01-18 14:38:58 1674052738 6.6000 2023-01-18 14:37:58 1674052678 6.6000 2023-01-18 14:36:58 1674052618 6.6000 2023-01-18 14:35:58 1674052558 6.6000 2023-01-18 14:34:59 1674052499 6.6000 2023-01-18 14:33:58 1674052438 6.6000 2023-01-18 14:32:58 1674052378 6.6000 2023-01-18 14:31:58 1674052318 6.6000 2023-01-18 14:30:59 1674052259 6.6000 2023-01-18 14:29:58 1674052198 6.6000 2023-01-18 14:28:58 1674052138 6.6000 2023-01-18 14:27:58 1674052078 6.6000 2023-01-18 14:26:58 1674052018 6.6000 2023-01-18 14:25:59 1674051959 6.6000 2023-01-18 14:24:58 1674051898 6.6000 2023-01-18 14:23:58 1674051838 6.6000 2023-01-18 14:22:58 1674051778 6.6000 2023-01-18 14:21:58 1674051718 6.6000 2023-01-18 14:20:59 1674051659 6.6000 2023-01-18 14:19:58 1674051598 6.7000 2023-01-18 14:18:58 1674051538 6.7000 2023-01-18 14:17:58 1674051478 6.7000 2023-01-18 14:16:58 1674051418 6.7000 2023-01-18 14:15:59 1674051359 6.7000 2023-01-18 14:14:58 1674051298 6.7000 2023-01-18 14:13:58 1674051238 6.8000 2023-01-18 14:12:58 1674051178 6.8000 2023-01-18 14:11:59 1674051119 6.8000 2023-01-18 14:10:58 1674051058 6.7000 2023-01-18 14:09:58 1674050998 6.7000 2023-01-18 14:08:58 1674050938 6.7000 2023-01-18 14:07:58 1674050878 6.6000 2023-01-18 14:06:59 1674050819 6.6000 2023-01-18 14:05:58 1674050758 6.5000 2023-01-18 14:04:58 1674050698 6.5000 2023-01-18 14:03:58 1674050638 6.4000 2023-01-18 14:02:58 1674050578 6.4000 2023-01-18 14:01:59 1674050519 6.3000 2023-01-18 14:00:58 1674050458 6.3000 2023-01-18 13:59:58 1674050398 6.3000 2023-01-18 13:58:58 1674050338 6.2000 2023-01-18 13:57:59 1674050279 6.2000 2023-01-18 13:56:58 1674050218 6.2000 2023-01-18 13:55:58 1674050158 6.2000 2023-01-18 13:54:58 1674050098 6.1000 2023-01-18 13:53:58 1674050038 6.1000 2023-01-18 13:52:59 1674049979 6.1000 2023-01-18 13:51:58 1674049918 6.1000 2023-01-18 13:50:58 1674049858 6.1000 2023-01-18 13:49:58 1674049798 6.1000 2023-01-18 13:48:58 1674049738 6.1000 2023-01-18 13:47:59 1674049679 6.1000 2023-01-18 13:46:58 1674049618 6.1000 2023-01-18 13:45:58 1674049558 6.1000 2023-01-18 13:44:58 1674049498 6.1000 2023-01-18 13:43:59 1674049439 6.1000 2023-01-18 13:42:58 1674049378 6.1000 2023-01-18 13:41:58 1674049318 6.1000 2023-01-18 13:40:58 1674049258 6.1000 2023-01-18 13:39:58 1674049198 6.1000 2023-01-18 13:38:59 1674049139 6.1000 2023-01-18 13:37:58 1674049078 6.0000 2023-01-18 13:36:58 1674049018 6.0000 2023-01-18 13:35:58 1674048958 6.0000 2023-01-18 13:34:58 1674048898 6.0000 2023-01-18 13:33:59 1674048839 6.0000 2023-01-18 13:32:58 1674048778 6.0000 2023-01-18 13:31:58 1674048718 6.0000 2023-01-18 13:30:58 1674048658 6.0000 2023-01-18 13:29:58 1674048598 6.0000 2023-01-18 13:28:59 1674048539 6.0000 2023-01-18 13:27:58 1674048478 6.0000 2023-01-18 13:26:58 1674048418 6.0000 2023-01-18 13:25:58 1674048358 6.0000 2023-01-18 13:24:59 1674048299 6.0000 2023-01-18 13:23:58 1674048238 6.0000 2023-01-18 13:22:58 1674048178 6.0000 2023-01-18 13:21:58 1674048118 6.0000 2023-01-18 13:20:58 1674048058 6.0000 2023-01-18 13:19:59 1674047999 6.0000 2023-01-18 13:18:58 1674047938 6.0000 2023-01-18 13:17:58 1674047878 6.0000 2023-01-18 13:16:58 1674047818 6.0000 2023-01-18 13:15:58 1674047758 6.0000 2023-01-18 13:14:59 1674047699 6.0000 2023-01-18 13:13:58 1674047638 6.0000 2023-01-18 13:12:58 1674047578 6.0000 2023-01-18 13:11:58 1674047518 6.0000 2023-01-18 13:10:58 1674047458 6.0000 2023-01-18 13:09:59 1674047399 6.0000 2023-01-18 13:08:58 1674047338 6.0000 2023-01-18 13:07:58 1674047278 6.0000 2023-01-18 13:06:58 1674047218 6.0000 2023-01-18 13:05:58 1674047158 6.0000 2023-01-18 13:04:59 1674047099 6.0000 2023-01-18 13:03:58 1674047038 6.0000 2023-01-18 13:02:58 1674046978 6.0000 2023-01-18 13:01:58 1674046918 5.9000 2023-01-18 13:00:59 1674046859 5.9000 2023-01-18 12:59:58 1674046798 5.9000 2023-01-18 12:58:58 1674046738 5.9000 2023-01-18 12:57:58 1674046678 5.9000 2023-01-18 12:56:58 1674046618 5.9000 2023-01-18 12:55:59 1674046559 5.9000 2023-01-18 12:54:58 1674046498 5.9000 2023-01-18 12:53:58 1674046438 5.9000 2023-01-18 12:52:58 1674046378 5.9000 2023-01-18 12:51:58 1674046318 5.9000 2023-01-18 12:50:59 1674046259 5.9000 2023-01-18 12:49:58 1674046198 5.9000 2023-01-18 12:48:58 1674046138 5.9000 2023-01-18 12:47:58 1674046078 5.9000 2023-01-18 12:46:59 1674046019 5.9000 2023-01-18 12:45:58 1674045958 5.9000 2023-01-18 12:44:58 1674045898 5.9000 2023-01-18 12:43:58 1674045838 5.9000 2023-01-18 12:42:58 1674045778 5.9000 2023-01-18 12:41:59 1674045719 5.9000 2023-01-18 12:40:58 1674045658 5.9000 2023-01-18 12:39:58 1674045598 5.9000 2023-01-18 12:38:58 1674045538 5.9000 2023-01-18 12:37:58 1674045478 5.9000 2023-01-18 12:36:59 1674045419 5.9000 2023-01-18 12:35:58 1674045358 5.9000 2023-01-18 12:34:58 1674045298 5.9000 2023-01-18 12:33:58 1674045238 5.9000 2023-01-18 12:32:58 1674045178 5.9000 2023-01-18 12:31:59 1674045119 5.9000 2023-01-18 12:30:58 1674045058 5.9000 2023-01-18 12:29:58 1674044998 5.8000 2023-01-18 12:28:58 1674044938 5.8000 2023-01-18 12:27:59 1674044879 5.8000 2023-01-18 12:26:58 1674044818 5.8000 2023-01-18 12:25:58 1674044758 5.8000 2023-01-18 12:24:58 1674044698 5.8000 2023-01-18 12:23:58 1674044638 5.8000 2023-01-18 12:22:59 1674044579 5.8000 2023-01-18 12:21:58 1674044518 5.8000 2023-01-18 12:20:58 1674044458 5.8000 2023-01-18 12:19:58 1674044398 5.8000 2023-01-18 12:18:58 1674044338 5.8000 2023-01-18 12:17:59 1674044279 5.8000 2023-01-18 12:16:58 1674044218 5.8000 2023-01-18 12:15:58 1674044158 5.8000 2023-01-18 12:14:58 1674044098 5.8000 2023-01-18 12:13:59 1674044039 5.8000 2023-01-18 12:12:58 1674043978 5.8000 2023-01-18 12:11:58 1674043918 5.8000 2023-01-18 12:10:58 1674043858 5.7000 2023-01-18 12:09:58 1674043798 5.7000 2023-01-18 12:08:59 1674043739 5.7000 2023-01-18 12:07:58 1674043678 5.7000 2023-01-18 12:06:58 1674043618 5.7000 2023-01-18 12:05:58 1674043558 5.7000 2023-01-18 12:04:58 1674043498 5.7000 2023-01-18 12:03:59 1674043439 5.7000 2023-01-18 12:02:58 1674043378 5.7000 2023-01-18 12:01:58 1674043318 5.7000 2023-01-18 12:00:58 1674043258 5.7000 2023-01-18 11:59:59 1674043199 5.7000 2023-01-18 11:58:58 1674043138 5.7000 2023-01-18 11:57:58 1674043078 5.7000 2023-01-18 11:56:58 1674043018 5.7000 2023-01-18 11:55:58 1674042958 5.7000 2023-01-18 11:54:59 1674042899 5.7000 2023-01-18 11:53:58 1674042838 5.7000 2023-01-18 11:52:58 1674042778 5.7000 2023-01-18 11:51:58 1674042718 5.7000 2023-01-18 11:50:58 1674042658 5.7000 2023-01-18 11:49:59 1674042599 5.7000 2023-01-18 11:48:58 1674042538 5.7000 2023-01-18 11:47:58 1674042478 5.7000 2023-01-18 11:46:58 1674042418 5.7000 2023-01-18 11:45:58 1674042358 5.7000 2023-01-18 11:44:59 1674042299 5.7000 2023-01-18 11:43:58 1674042238 5.7000 2023-01-18 11:42:58 1674042178 5.7000 2023-01-18 11:41:58 1674042118 5.7000 2023-01-18 11:40:58 1674042058 5.7000 2023-01-18 11:39:59 1674041999 5.7000 2023-01-18 11:38:58 1674041938 5.7000 2023-01-18 11:37:58 1674041878 5.7000 2023-01-18 11:36:58 1674041818 5.7000 2023-01-18 11:35:58 1674041758 5.6000 2023-01-18 11:34:59 1674041699 5.6000 2023-01-18 11:33:58 1674041638 5.6000 2023-01-18 11:32:58 1674041578 5.6000 2023-01-18 11:31:58 1674041518 5.6000 2023-01-18 11:30:58 1674041458 5.6000 2023-01-18 11:29:59 1674041399 5.6000 2023-01-18 11:28:58 1674041338 5.6000 2023-01-18 11:27:58 1674041278 5.6000 2023-01-18 11:26:58 1674041218 5.6000 2023-01-18 11:25:59 1674041159 5.6000 2023-01-18 11:24:58 1674041098 5.6000 2023-01-18 11:23:58 1674041038 5.6000 2023-01-18 11:22:58 1674040978 5.6000 2023-01-18 11:21:58 1674040918 5.6000 2023-01-18 11:20:59 1674040859 5.6000 2023-01-18 11:19:58 1674040798 5.6000 2023-01-18 11:18:58 1674040738 5.6000 2023-01-18 11:17:58 1674040678 5.6000 2023-01-18 11:16:58 1674040618 5.6000 2023-01-18 11:15:59 1674040559 5.6000 2023-01-18 11:14:58 1674040498 5.6000 2023-01-18 11:13:58 1674040438 5.6000 2023-01-18 11:12:58 1674040378 5.5000 2023-01-18 11:11:59 1674040319 5.5000 2023-01-18 11:10:58 1674040258 5.5000 2023-01-18 11:09:58 1674040198 5.5000 2023-01-18 11:08:58 1674040138 5.5000 2023-01-18 11:07:58 1674040078 5.5000 2023-01-18 11:06:58 1674040018 5.5000 2023-01-18 11:05:59 1674039959 5.5000 2023-01-18 11:04:58 1674039898 5.5000 2023-01-18 11:03:58 1674039838 5.5000 2023-01-18 11:02:58 1674039778 5.5000 2023-01-18 11:01:59 1674039719 5.5000 2023-01-18 11:00:58 1674039658 5.5000 2023-01-18 10:59:58 1674039598 5.5000 2023-01-18 10:58:58 1674039538 5.5000 2023-01-18 10:57:58 1674039478 5.5000 2023-01-18 10:56:59 1674039419 5.5000 2023-01-18 10:55:58 1674039358 5.5000 2023-01-18 10:54:58 1674039298 5.5000 2023-01-18 10:53:58 1674039238 5.5000 2023-01-18 10:52:58 1674039178 5.5000 2023-01-18 10:51:59 1674039119 5.5000 2023-01-18 10:50:58 1674039058 5.5000 2023-01-18 10:49:58 1674038998 5.5000 2023-01-18 10:48:58 1674038938 5.5000 2023-01-18 10:47:59 1674038879 5.5000 2023-01-18 10:46:58 1674038818 5.5000 2023-01-18 10:45:58 1674038758 5.5000 2023-01-18 10:44:58 1674038698 5.5000 2023-01-18 10:43:58 1674038638 5.5000 2023-01-18 10:42:59 1674038579 5.5000 2023-01-18 10:41:58 1674038518 5.5000 2023-01-18 10:40:58 1674038458 5.5000 2023-01-18 10:39:58 1674038398 5.4000 2023-01-18 10:38:58 1674038338 5.4000 2023-01-18 10:37:59 1674038279 5.4000 2023-01-18 10:36:58 1674038218 5.4000 2023-01-18 10:35:58 1674038158 5.4000 2023-01-18 10:34:58 1674038098 5.4000 2023-01-18 10:33:58 1674038038 5.4000 2023-01-18 10:32:59 1674037979 5.4000 2023-01-18 10:31:58 1674037918 5.4000 2023-01-18 10:30:58 1674037858 5.4000 2023-01-18 10:29:58 1674037798 5.4000 2023-01-18 10:28:58 1674037738 5.4000 2023-01-18 10:27:59 1674037679 5.4000 2023-01-18 10:26:58 1674037618 5.4000 2023-01-18 10:25:58 1674037558 5.4000 2023-01-18 10:24:58 1674037498 5.4000 2023-01-18 10:23:59 1674037439 5.4000 2023-01-18 10:22:58 1674037378 5.4000 2023-01-18 10:21:58 1674037318 5.4000 2023-01-18 10:20:58 1674037258 5.4000 2023-01-18 10:19:58 1674037198 5.4000 2023-01-18 10:18:59 1674037139 5.4000 2023-01-18 10:17:58 1674037078 5.4000 2023-01-18 10:16:58 1674037018 5.4000 2023-01-18 10:15:58 1674036958 5.4000 2023-01-18 10:14:58 1674036898 5.4000 2023-01-18 10:13:59 1674036839 5.4000 2023-01-18 10:12:58 1674036778 5.3000 2023-01-18 10:11:58 1674036718 5.3000 2023-01-18 10:10:58 1674036658 5.3000 2023-01-18 10:09:59 1674036599 5.3000 2023-01-18 10:08:58 1674036538 5.2000 2023-01-18 10:07:58 1674036478 5.2000 2023-01-18 10:06:58 1674036418 5.2000 2023-01-18 10:05:58 1674036358 5.2000 2023-01-18 10:04:59 1674036299 5.2000 2023-01-18 10:03:58 1674036238 5.2000 2023-01-18 10:02:58 1674036178 5.3000 2023-01-18 10:01:58 1674036118 5.3000 2023-01-18 10:00:58 1674036058 5.3000 2023-01-18 09:59:59 1674035999 5.4000 2023-01-18 09:58:58 1674035938 5.4000 2023-01-18 09:57:58 1674035878 5.4000 2023-01-18 09:56:58 1674035818 5.4000 2023-01-18 09:55:58 1674035758 5.4000 2023-01-18 09:54:59 1674035699 5.4000 2023-01-18 09:53:58 1674035638 5.3000 2023-01-18 09:52:58 1674035578 5.3000 2023-01-18 09:51:58 1674035518 5.3000 2023-01-18 09:50:58 1674035458 5.3000 2023-01-18 09:49:59 1674035399 5.4000 2023-01-18 09:48:58 1674035338 5.4000 2023-01-18 09:47:58 1674035278 5.4000 2023-01-18 09:46:58 1674035218 5.4000 2023-01-18 09:45:59 1674035159 5.4000 2023-01-18 09:44:58 1674035098 5.4000 2023-01-18 09:43:58 1674035038 5.4000 2023-01-18 09:42:58 1674034978 5.4000 2023-01-18 09:41:58 1674034918 5.4000 2023-01-18 09:40:59 1674034859 5.4000 2023-01-18 09:39:58 1674034798 5.4000 2023-01-18 09:38:58 1674034738 5.3000 2023-01-18 09:37:58 1674034678 5.3000 2023-01-18 09:36:58 1674034618 5.3000 2023-01-18 09:35:59 1674034559 5.3000 2023-01-18 09:34:58 1674034498 5.3000 2023-01-18 09:33:58 1674034438 5.3000 2023-01-18 09:32:58 1674034378 5.3000 2023-01-18 09:31:58 1674034318 5.3000 2023-01-18 09:30:59 1674034259 5.3000 2023-01-18 09:29:58 1674034198 5.3000 2023-01-18 09:28:58 1674034138 5.3000 2023-01-18 09:27:58 1674034078 5.3000 2023-01-18 09:26:59 1674034019 5.3000 2023-01-18 09:25:58 1674033958 5.3000 2023-01-18 09:24:58 1674033898 5.3000 2023-01-18 09:23:58 1674033838 5.3000 2023-01-18 09:22:58 1674033778 5.4000 2023-01-18 09:21:59 1674033719 5.3000 2023-01-18 09:20:58 1674033658 5.4000 2023-01-18 09:19:58 1674033598 5.3000 2023-01-18 09:18:58 1674033538 5.3000 2023-01-18 09:17:59 1674033479 5.3000 2023-01-18 09:16:58 1674033418 5.3000 2023-01-18 09:15:58 1674033358 5.3000 2023-01-18 09:14:58 1674033298 5.3000 2023-01-18 09:13:58 1674033238 5.3000 2023-01-18 09:12:59 1674033179 5.3000 2023-01-18 09:11:58 1674033118 5.3000 2023-01-18 09:10:58 1674033058 5.2000 2023-01-18 09:09:58 1674032998 5.2000 2023-01-18 09:08:58 1674032938 5.2000 2023-01-18 09:07:59 1674032879 5.2000 2023-01-18 09:06:58 1674032818 5.2000 2023-01-18 09:05:58 1674032758 5.2000 2023-01-18 09:04:58 1674032698 5.1000 2023-01-18 09:03:58 1674032638 5.2000 2023-01-18 09:02:59 1674032579 5.1000 2023-01-18 09:01:58 1674032518 5.2000 2023-01-18 09:00:58 1674032458 5.1000 2023-01-18 08:59:58 1674032398 5.1000 2023-01-18 08:58:59 1674032339 5.1000 2023-01-18 08:57:58 1674032278 5.1000 2023-01-18 08:56:58 1674032218 5.1000 2023-01-18 08:55:58 1674032158 5.1000 2023-01-18 08:54:58 1674032098 5.1000 2023-01-18 08:53:59 1674032039 5.1000 2023-01-18 08:52:58 1674031978 5.1000 2023-01-18 08:51:58 1674031918 5.1000 2023-01-18 08:50:58 1674031858 5.1000 2023-01-18 08:49:58 1674031798 5.1000 2023-01-18 08:48:59 1674031739 5.1000 2023-01-18 08:47:58 1674031678 5.1000 2023-01-18 08:46:58 1674031618 5.1000 2023-01-18 08:45:58 1674031558 5.2000 2023-01-18 08:44:58 1674031498 5.2000 2023-01-18 08:43:58 1674031438 5.2000 2023-01-18 08:42:58 1674031378 5.2000 2023-01-18 08:41:58 1674031318 5.2000 2023-01-18 08:40:58 1674031258 5.2000 2023-01-18 08:39:59 1674031199 5.2000 2023-01-18 08:38:58 1674031138 5.2000 2023-01-18 08:37:58 1674031078 5.2000 2023-01-18 08:36:58 1674031018 5.3000 2023-01-18 08:35:58 1674030958 5.3000 2023-01-18 08:34:59 1674030899 5.3000 2023-01-18 08:33:58 1674030838 5.3000 2023-01-18 08:32:58 1674030778 5.3000 2023-01-18 08:31:58 1674030718 5.3000 2023-01-18 08:30:58 1674030658 5.3000 2023-01-18 08:29:59 1674030599 5.4000 2023-01-18 08:28:58 1674030538 5.4000 2023-01-18 08:27:58 1674030478 5.4000 2023-01-18 08:26:58 1674030418 5.4000 2023-01-18 08:25:58 1674030358 5.5000 2023-01-18 08:24:59 1674030299 5.5000 2023-01-18 08:23:58 1674030238 5.5000 2023-01-18 08:22:58 1674030178 5.5000 2023-01-18 08:21:58 1674030118 5.6000 2023-01-18 08:20:59 1674030059 5.6000 2023-01-18 08:19:58 1674029998 5.6000 2023-01-18 08:18:58 1674029938 5.6000 2023-01-18 08:17:58 1674029878 5.6000 2023-01-18 08:16:58 1674029818 5.6000 2023-01-18 08:15:59 1674029759 5.6000 2023-01-18 08:14:58 1674029698 5.6000 2023-01-18 08:13:58 1674029638 5.5000 2023-01-18 08:12:58 1674029578 5.5000 2023-01-18 08:11:58 1674029518 5.5000 2023-01-18 08:10:59 1674029459 5.4000 2023-01-18 08:09:58 1674029398 5.4000 2023-01-18 08:08:58 1674029338 5.3000 2023-01-18 08:07:58 1674029278 5.3000 2023-01-18 08:06:58 1674029218 5.2000 2023-01-18 08:05:59 1674029159 5.2000 2023-01-18 08:04:58 1674029098 5.2000 2023-01-18 08:03:58 1674029038 5.2000 2023-01-18 08:02:58 1674028978 5.2000 2023-01-18 08:01:58 1674028918 5.2000 2023-01-18 08:00:59 1674028859 5.2000 2023-01-18 07:59:58 1674028798 5.2000 2023-01-18 07:58:58 1674028738 5.2000 2023-01-18 07:57:58 1674028678 5.2000 2023-01-18 07:56:59 1674028619 5.2000 2023-01-18 07:55:58 1674028558 5.3000 2023-01-18 07:54:58 1674028498 5.3000 2023-01-18 07:53:58 1674028438 5.3000 2023-01-18 07:52:58 1674028378 5.3000 2023-01-18 07:51:59 1674028319 5.3000 2023-01-18 07:50:58 1674028258 5.3000 2023-01-18 07:49:58 1674028198 5.3000 2023-01-18 07:48:58 1674028138 5.4000 2023-01-18 07:47:58 1674028078 5.4000 2023-01-18 07:46:59 1674028019 5.4000 2023-01-18 07:45:58 1674027958 5.4000 2023-01-18 07:44:58 1674027898 5.4000 2023-01-18 07:43:58 1674027838 5.4000 2023-01-18 07:42:59 1674027779 5.4000 2023-01-18 07:41:58 1674027718 5.4000 2023-01-18 07:40:58 1674027658 5.3000 2023-01-18 07:39:58 1674027598 5.4000 2023-01-18 07:38:58 1674027538 5.3000 2023-01-18 07:37:59 1674027479 5.3000 2023-01-18 07:36:58 1674027418 5.2000 2023-01-18 07:35:58 1674027358 5.2000 2023-01-18 07:34:58 1674027298 5.1000 2023-01-18 07:33:58 1674027238 5.1000 2023-01-18 07:32:59 1674027179 5.1000 2023-01-18 07:31:58 1674027118 5.0000 2023-01-18 07:30:58 1674027058 5.0000 2023-01-18 07:29:58 1674026998 5.0000 2023-01-18 07:28:58 1674026938 5.0000 2023-01-18 07:27:59 1674026879 5.0000 2023-01-18 07:26:58 1674026818 5.0000 2023-01-18 07:25:58 1674026758 5.0000 2023-01-18 07:24:58 1674026698 5.0000 2023-01-18 07:23:59 1674026639 4.9000 2023-01-18 07:22:58 1674026578 5.0000 2023-01-18 07:21:58 1674026518 4.9000 2023-01-18 07:20:58 1674026458 4.9000 2023-01-18 07:19:58 1674026398 4.9000 2023-01-18 07:18:59 1674026339 4.9000 2023-01-18 07:17:58 1674026278 4.9000 2023-01-18 07:16:58 1674026218 4.9000 2023-01-18 07:15:58 1674026158 5.0000 2023-01-18 07:14:58 1674026098 5.0000 2023-01-18 07:13:59 1674026039 5.0000 2023-01-18 07:12:58 1674025978 5.1000 2023-01-18 07:11:58 1674025918 5.1000 2023-01-18 07:10:58 1674025858 5.1000 2023-01-18 07:09:59 1674025799 5.1000 2023-01-18 07:08:58 1674025738 5.1000 2023-01-18 07:07:58 1674025678 5.1000 2023-01-18 07:06:58 1674025618 5.1000 2023-01-18 07:05:58 1674025558 5.1000 2023-01-18 07:04:59 1674025499 5.1000 2023-01-18 07:03:58 1674025438 5.1000 2023-01-18 07:02:58 1674025378 5.2000 2023-01-18 07:01:58 1674025318 5.2000 2023-01-18 07:00:59 1674025259 5.2000 2023-01-18 06:59:58 1674025198 5.2000 2023-01-18 06:58:58 1674025138 5.2000 2023-01-18 06:57:58 1674025078 5.2000 2023-01-18 06:56:58 1674025018 5.1000 2023-01-18 06:55:59 1674024959 5.1000 2023-01-18 06:54:58 1674024898 5.1000 2023-01-18 06:53:58 1674024838 5.0000 2023-01-18 06:52:58 1674024778 5.0000 2023-01-18 06:51:58 1674024718 5.0000 2023-01-18 06:50:59 1674024659 5.0000 2023-01-18 06:49:58 1674024598 5.0000 2023-01-18 06:48:58 1674024538 5.0000 2023-01-18 06:47:58 1674024478 5.0000 2023-01-18 06:46:58 1674024418 5.0000 2023-01-18 06:45:59 1674024359 5.0000 2023-01-18 06:44:58 1674024298 5.0000 2023-01-18 06:43:58 1674024238 5.0000 2023-01-18 06:42:58 1674024178 5.0000 2023-01-18 06:41:59 1674024119 5.0000 2023-01-18 06:40:58 1674024058 5.0000 2023-01-18 06:39:58 1674023998 5.0000 2023-01-18 06:38:58 1674023938 5.0000 2023-01-18 06:37:58 1674023878 5.0000 2023-01-18 06:36:59 1674023819 4.9000 2023-01-18 06:35:58 1674023758 4.9000 2023-01-18 06:34:58 1674023698 4.9000 2023-01-18 06:33:58 1674023638 4.9000 2023-01-18 06:32:58 1674023578 4.9000 2023-01-18 06:31:59 1674023519 4.9000 2023-01-18 06:30:58 1674023458 4.9000 2023-01-18 06:29:58 1674023398 4.9000 2023-01-18 06:28:58 1674023338 4.9000 2023-01-18 06:27:58 1674023278 4.9000 2023-01-18 06:26:59 1674023219 4.9000 2023-01-18 06:25:58 1674023158 4.9000 2023-01-18 06:24:58 1674023098 4.9000 2023-01-18 06:23:58 1674023038 4.9000 2023-01-18 06:22:59 1674022979 4.9000 2023-01-18 06:21:58 1674022918 4.9000 2023-01-18 06:20:58 1674022858 4.9000 2023-01-18 06:19:58 1674022798 4.9000 2023-01-18 06:18:58 1674022738 4.9000 2023-01-18 06:17:59 1674022679 4.9000 2023-01-18 06:16:58 1674022618 5.0000 2023-01-18 06:15:58 1674022558 5.0000 2023-01-18 06:14:58 1674022498 5.0000 2023-01-18 06:13:59 1674022439 5.0000 2023-01-18 06:12:58 1674022378 5.0000 2023-01-18 06:11:58 1674022318 5.0000 2023-01-18 06:10:58 1674022258 5.0000 2023-01-18 06:09:58 1674022198 5.1000 2023-01-18 06:08:59 1674022139 5.1000 2023-01-18 06:07:58 1674022078 5.1000 2023-01-18 06:06:58 1674022018 5.1000 2023-01-18 06:05:58 1674021958 5.1000 2023-01-18 06:04:58 1674021898 5.1000 2023-01-18 06:03:59 1674021839 5.1000 2023-01-18 06:02:58 1674021778 5.1000 2023-01-18 06:01:58 1674021718 5.0000 2023-01-18 06:00:58 1674021658 5.0000 2023-01-18 05:59:58 1674021598 5.0000 2023-01-18 05:58:59 1674021539 5.0000 2023-01-18 05:57:58 1674021478 5.0000 2023-01-18 05:56:58 1674021418 5.0000 2023-01-18 05:55:58 1674021358 5.0000 2023-01-18 05:54:59 1674021299 5.0000 2023-01-18 05:53:58 1674021238 5.0000 2023-01-18 05:52:58 1674021178 4.9000 2023-01-18 05:51:58 1674021118 4.9000 2023-01-18 05:50:58 1674021058 4.9000 2023-01-18 05:49:58 1674020998 4.9000 2023-01-18 05:48:59 1674020939 4.9000 2023-01-18 05:47:58 1674020878 4.9000 2023-01-18 05:46:58 1674020818 4.9000 2023-01-18 05:45:58 1674020758 4.9000 2023-01-18 05:44:59 1674020699 4.9000 2023-01-18 05:43:58 1674020638 4.9000 2023-01-18 05:42:58 1674020578 4.9000 2023-01-18 05:41:58 1674020518 4.9000 2023-01-18 05:40:58 1674020458 4.9000 2023-01-18 05:39:59 1674020399 4.9000 2023-01-18 05:38:58 1674020338 4.9000 2023-01-18 05:37:58 1674020278 4.9000 2023-01-18 05:36:58 1674020218 4.9000 2023-01-18 05:35:58 1674020158 4.9000 2023-01-18 05:34:59 1674020099 4.9000 2023-01-18 05:33:58 1674020038 4.9000 2023-01-18 05:32:58 1674019978 4.9000 2023-01-18 05:31:58 1674019918 4.9000 2023-01-18 05:30:59 1674019859 4.9000 2023-01-18 05:29:58 1674019798 4.9000 2023-01-18 05:28:58 1674019738 4.9000 2023-01-18 05:27:58 1674019678 4.9000 2023-01-18 05:26:58 1674019618 4.9000 2023-01-18 05:25:59 1674019559 4.9000 2023-01-18 05:24:58 1674019498 4.9000 2023-01-18 05:23:58 1674019438 4.9000 2023-01-18 05:22:58 1674019378 4.9000 2023-01-18 05:21:58 1674019318 4.9000 2023-01-18 05:20:59 1674019259 4.9000 2023-01-18 05:19:58 1674019198 4.9000 2023-01-18 05:18:58 1674019138 4.9000 2023-01-18 05:17:58 1674019078 4.9000 2023-01-18 05:16:59 1674019019 4.9000 2023-01-18 05:15:58 1674018958 4.9000 2023-01-18 05:14:58 1674018898 4.9000 2023-01-18 05:13:58 1674018838 4.8000 2023-01-18 05:12:58 1674018778 4.9000 2023-01-18 05:11:58 1674018718 4.8000 2023-01-18 05:10:59 1674018659 4.8000 2023-01-18 05:09:58 1674018598 4.9000 2023-01-18 05:08:58 1674018538 4.8000 2023-01-18 05:07:58 1674018478 4.8000 2023-01-18 05:06:59 1674018419 4.8000 2023-01-18 05:05:58 1674018358 4.9000 2023-01-18 05:04:58 1674018298 4.8000 2023-01-18 05:03:58 1674018238 4.8000 2023-01-18 05:02:58 1674018178 4.8000 2023-01-18 05:01:59 1674018119 4.8000 2023-01-18 05:00:58 1674018058 4.9000 2023-01-18 04:59:58 1674017998 4.9000 2023-01-18 04:58:58 1674017938 4.9000 2023-01-18 04:57:58 1674017878 4.9000 2023-01-18 04:56:59 1674017819 4.9000 2023-01-18 04:55:58 1674017758 4.9000 2023-01-18 04:54:58 1674017698 4.9000 2023-01-18 04:53:58 1674017638 4.9000 2023-01-18 04:52:59 1674017579 4.9000 2023-01-18 04:51:58 1674017518 4.9000 2023-01-18 04:50:58 1674017458 4.9000 2023-01-18 04:49:58 1674017398 4.9000 2023-01-18 04:48:58 1674017338 4.9000 2023-01-18 04:47:59 1674017279 4.9000 2023-01-18 04:46:58 1674017218 4.9000 2023-01-18 04:45:58 1674017158 4.9000 2023-01-18 04:44:58 1674017098 4.9000 2023-01-18 04:43:58 1674017038 4.9000 2023-01-18 04:42:59 1674016979 4.9000 2023-01-18 04:41:58 1674016918 4.9000 2023-01-18 04:40:58 1674016858 4.9000 2023-01-18 04:39:58 1674016798 4.9000 2023-01-18 04:38:58 1674016738 4.9000 2023-01-18 04:37:59 1674016679 4.9000 2023-01-18 04:36:58 1674016618 4.9000 2023-01-18 04:35:58 1674016558 4.9000 2023-01-18 04:34:58 1674016498 4.9000 2023-01-18 04:33:59 1674016439 4.9000 2023-01-18 04:32:58 1674016378 4.9000 2023-01-18 04:31:58 1674016318 4.9000 2023-01-18 04:30:58 1674016258 4.9000 2023-01-18 04:29:58 1674016198 4.9000 2023-01-18 04:28:59 1674016139 4.9000 2023-01-18 04:27:58 1674016078 4.9000 2023-01-18 04:26:58 1674016018 4.9000 2023-01-18 04:25:58 1674015958 5.0000 2023-01-18 04:24:58 1674015898 5.0000 2023-01-18 04:23:59 1674015839 5.0000 2023-01-18 04:22:58 1674015778 5.0000 2023-01-18 04:21:58 1674015718 5.0000 2023-01-18 04:20:58 1674015658 5.0000 2023-01-18 04:19:58 1674015598 5.0000 2023-01-18 04:18:59 1674015539 5.0000 2023-01-18 04:17:58 1674015478 5.0000 2023-01-18 04:16:58 1674015418 5.0000 2023-01-18 04:15:58 1674015358 5.0000 2023-01-18 04:14:59 1674015299 5.0000 2023-01-18 04:13:58 1674015238 5.0000 2023-01-18 04:12:58 1674015178 5.0000 2023-01-18 04:11:58 1674015118 5.0000 2023-01-18 04:10:58 1674015058 4.9000 2023-01-18 04:09:59 1674014999 5.0000 2023-01-18 04:08:58 1674014938 5.0000 2023-01-18 04:07:58 1674014878 5.0000 2023-01-18 04:06:58 1674014818 4.9000 2023-01-18 04:05:58 1674014758 4.9000 2023-01-18 04:04:59 1674014699 4.9000 2023-01-18 04:03:58 1674014638 4.9000 2023-01-18 04:02:58 1674014578 4.9000 2023-01-18 04:01:58 1674014518 4.9000 2023-01-18 04:00:58 1674014458 4.9000 2023-01-18 03:59:59 1674014399 4.9000 2023-01-18 03:58:58 1674014338 4.9000 2023-01-18 03:57:58 1674014278 4.9000 2023-01-18 03:56:58 1674014218 4.9000 2023-01-18 03:55:58 1674014158 4.9000 2023-01-18 03:54:59 1674014099 4.9000 2023-01-18 03:53:58 1674014038 4.9000 2023-01-18 03:52:58 1674013978 4.9000 2023-01-18 03:51:58 1674013918 4.9000 2023-01-18 03:50:59 1674013859 4.9000 2023-01-18 03:49:58 1674013798 4.9000 2023-01-18 03:48:58 1674013738 4.9000 2023-01-18 03:47:58 1674013678 4.9000 2023-01-18 03:46:58 1674013618 4.9000 2023-01-18 03:45:59 1674013559 4.9000 2023-01-18 03:44:58 1674013498 4.9000 2023-01-18 03:43:58 1674013438 4.9000 2023-01-18 03:42:58 1674013378 4.9000 2023-01-18 03:41:58 1674013318 4.9000 2023-01-18 03:40:59 1674013259 4.9000 2023-01-18 03:39:58 1674013198 4.9000 2023-01-18 03:38:58 1674013138 4.9000 2023-01-18 03:37:58 1674013078 4.9000 2023-01-18 03:36:58 1674013018 4.9000 2023-01-18 03:35:59 1674012959 4.9000 2023-01-18 03:34:58 1674012898 4.9000 2023-01-18 03:33:58 1674012838 4.9000 2023-01-18 03:32:58 1674012778 4.9000 2023-01-18 03:31:59 1674012719 4.9000 2023-01-18 03:30:58 1674012658 4.9000 2023-01-18 03:29:58 1674012598 4.9000 2023-01-18 03:28:58 1674012538 4.9000 2023-01-18 03:27:58 1674012478 4.9000 2023-01-18 03:26:59 1674012419 4.9000 2023-01-18 03:25:58 1674012358 4.9000 2023-01-18 03:24:58 1674012298 4.9000 2023-01-18 03:23:58 1674012238 4.9000 2023-01-18 03:22:58 1674012178 4.9000 2023-01-18 03:21:59 1674012119 4.9000 2023-01-18 03:20:58 1674012058 4.9000 2023-01-18 03:19:58 1674011998 4.9000 2023-01-18 03:18:58 1674011938 4.9000 2023-01-18 03:17:58 1674011878 4.9000 2023-01-18 03:16:59 1674011819 4.9000 2023-01-18 03:15:58 1674011758 4.9000 2023-01-18 03:14:58 1674011698 4.9000 2023-01-18 03:13:58 1674011638 4.9000 2023-01-18 03:12:59 1674011579 4.9000 2023-01-18 03:11:58 1674011518 4.9000 2023-01-18 03:10:58 1674011458 4.9000 2023-01-18 03:09:58 1674011398 4.9000 2023-01-18 03:08:58 1674011338 4.9000 2023-01-18 03:07:59 1674011279 4.9000 2023-01-18 03:06:58 1674011218 4.9000 2023-01-18 03:05:58 1674011158 4.9000 2023-01-18 03:04:58 1674011098 4.9000 2023-01-18 03:03:58 1674011038 4.9000 2023-01-18 03:02:59 1674010979 4.9000 2023-01-18 03:01:58 1674010918 4.9000 2023-01-18 03:00:58 1674010858 5.0000 2023-01-18 02:59:58 1674010798 4.9000 2023-01-18 02:58:58 1674010738 5.0000 2023-01-18 02:57:59 1674010679 5.0000 2023-01-18 02:56:58 1674010618 4.9000 2023-01-18 02:55:58 1674010558 5.0000 2023-01-18 02:54:58 1674010498 5.0000 2023-01-18 02:53:59 1674010439 5.0000 2023-01-18 02:52:58 1674010378 4.9000 2023-01-18 02:51:58 1674010318 4.9000 2023-01-18 02:50:58 1674010258 5.0000 2023-01-18 02:49:58 1674010198 5.0000 2023-01-18 02:48:59 1674010139 5.0000 2023-01-18 02:47:58 1674010078 5.0000 2023-01-18 02:46:58 1674010018 5.0000 2023-01-18 02:45:58 1674009958 5.0000 2023-01-18 02:44:58 1674009898 5.0000 2023-01-18 02:43:59 1674009839 5.0000 2023-01-18 02:42:58 1674009778 5.0000 2023-01-18 02:41:58 1674009718 5.0000 2023-01-18 02:40:58 1674009658 5.0000 2023-01-18 02:39:58 1674009598 5.0000 2023-01-18 02:38:59 1674009539 5.0000 2023-01-18 02:37:58 1674009478 5.0000 2023-01-18 02:36:58 1674009418 5.0000 2023-01-18 02:35:58 1674009358 5.0000 2023-01-18 02:34:59 1674009299 5.0000 2023-01-18 02:33:58 1674009238 5.0000 2023-01-18 02:32:58 1674009178 5.0000 2023-01-18 02:31:58 1674009118 5.0000 2023-01-18 02:30:58 1674009058 5.0000 2023-01-18 02:29:59 1674008999 5.0000 2023-01-18 02:28:58 1674008938 5.0000 2023-01-18 02:27:58 1674008878 5.0000 2023-01-18 02:26:58 1674008818 5.0000 2023-01-18 02:25:58 1674008758 5.0000 2023-01-18 02:24:59 1674008699 5.0000 2023-01-18 02:23:58 1674008638 5.0000 2023-01-18 02:22:58 1674008578 5.0000 2023-01-18 02:21:58 1674008518 5.0000 2023-01-18 02:20:58 1674008458 5.0000 2023-01-18 02:19:59 1674008399 5.0000 2023-01-18 02:18:58 1674008338 5.0000 2023-01-18 02:17:58 1674008278 5.0000 2023-01-18 02:16:58 1674008218 5.0000 2023-01-18 02:15:59 1674008159 5.0000 2023-01-18 02:14:58 1674008098 5.0000 2023-01-18 02:13:58 1674008038 5.0000 2023-01-18 02:12:58 1674007978 5.0000 2023-01-18 02:11:58 1674007918 5.0000 2023-01-18 02:10:59 1674007859 5.0000 2023-01-18 02:09:58 1674007798 5.0000 2023-01-18 02:08:58 1674007738 5.0000 2023-01-18 02:07:58 1674007678 5.0000 2023-01-18 02:06:58 1674007618 5.0000 2023-01-18 02:05:59 1674007559 5.0000 2023-01-18 02:04:58 1674007498 5.0000 2023-01-18 02:03:58 1674007438 5.0000 2023-01-18 02:02:58 1674007378 5.0000 2023-01-18 02:01:59 1674007319 5.0000 2023-01-18 02:00:58 1674007258 5.1000 2023-01-18 01:59:58 1674007198 5.1000 2023-01-18 01:58:58 1674007138 5.1000 2023-01-18 01:57:58 1674007078 5.1000 2023-01-18 01:56:59 1674007019 5.2000 2023-01-18 01:55:58 1674006958 5.2000 2023-01-18 01:54:58 1674006898 5.2000 2023-01-18 01:53:58 1674006838 5.3000 2023-01-18 01:52:58 1674006778 5.3000 2023-01-18 01:51:59 1674006719 5.3000 2023-01-18 01:50:58 1674006658 5.4000 2023-01-18 01:49:58 1674006598 5.4000 2023-01-18 01:48:58 1674006538 5.4000 2023-01-18 01:47:58 1674006478 5.4000 2023-01-18 01:46:59 1674006419 5.4000 2023-01-18 01:45:58 1674006358 5.4000 2023-01-18 01:44:58 1674006298 5.4000 2023-01-18 01:43:58 1674006238 5.4000 2023-01-18 01:42:59 1674006179 5.4000 2023-01-18 01:41:58 1674006118 5.4000 2023-01-18 01:40:58 1674006058 5.4000 2023-01-18 01:39:58 1674005998 5.4000 2023-01-18 01:38:58 1674005938 5.4000 2023-01-18 01:37:59 1674005879 5.4000 2023-01-18 01:36:58 1674005818 5.3000 2023-01-18 01:35:58 1674005758 5.3000 2023-01-18 01:34:58 1674005698 5.3000 2023-01-18 01:33:58 1674005638 5.3000 2023-01-18 01:32:59 1674005579 5.3000 2023-01-18 01:31:58 1674005518 5.3000 2023-01-18 01:30:58 1674005458 5.3000 2023-01-18 01:29:58 1674005398 5.3000 2023-01-18 01:28:58 1674005338 5.3000 2023-01-18 01:27:59 1674005279 5.3000 2023-01-18 01:26:58 1674005218 5.3000 2023-01-18 01:25:58 1674005158 5.3000 2023-01-18 01:24:58 1674005098 5.3000 2023-01-18 01:23:59 1674005039 5.3000 2023-01-18 01:22:58 1674004978 5.3000 2023-01-18 01:21:58 1674004918 5.3000 2023-01-18 01:20:58 1674004858 5.3000 2023-01-18 01:19:58 1674004798 5.3000 2023-01-18 01:18:59 1674004739 5.3000 2023-01-18 01:17:58 1674004678 5.2000 2023-01-18 01:15:58 1674004558 5.3000 2023-01-18 01:15:58 1674004558 5.3000 2023-01-18 01:14:58 1674004498 5.3000 2023-01-18 01:13:59 1674004439 5.3000 2023-01-18 01:12:58 1674004378 5.3000 2023-01-18 01:11:58 1674004318 5.3000 2023-01-18 01:10:58 1674004258 5.3000 2023-01-18 01:09:58 1674004198 5.3000 2023-01-18 01:08:59 1674004139 5.3000 2023-01-18 01:07:58 1674004078 5.3000 2023-01-18 01:06:58 1674004018 5.3000 2023-01-18 01:05:58 1674003958 5.3000 2023-01-18 01:04:58 1674003898 5.3000 2023-01-18 01:03:59 1674003839 5.3000 2023-01-18 01:02:58 1674003778 5.3000 2023-01-18 01:01:58 1674003718 5.3000 2023-01-18 01:00:58 1674003658 5.3000 2023-01-18 00:59:59 1674003599 5.3000 2023-01-18 00:58:58 1674003538 5.3000 2023-01-18 00:57:58 1674003478 5.3000 2023-01-18 00:56:58 1674003418 5.3000 2023-01-18 00:55:58 1674003358 5.3000 2023-01-18 00:54:59 1674003299 5.3000 2023-01-18 00:53:58 1674003238 5.3000 2023-01-18 00:52:58 1674003178 5.3000 2023-01-18 00:51:58 1674003118 5.3000 2023-01-18 00:50:58 1674003058 5.3000 2023-01-18 00:49:59 1674002999 5.3000 2023-01-18 00:48:58 1674002938 5.3000 2023-01-18 00:47:58 1674002878 5.3000 2023-01-18 00:46:58 1674002818 5.3000 2023-01-18 00:45:58 1674002758 5.3000 2023-01-18 00:44:59 1674002699 5.3000 2023-01-18 00:43:58 1674002638 5.3000 2023-01-18 00:42:58 1674002578 5.3000 2023-01-18 00:41:58 1674002518 5.3000 2023-01-18 00:40:58 1674002458 5.3000 2023-01-18 00:39:59 1674002399 5.3000 2023-01-18 00:38:58 1674002338 5.3000 2023-01-18 00:37:58 1674002278 5.3000 2023-01-18 00:36:58 1674002218 5.3000 2023-01-18 00:35:59 1674002159 5.3000 2023-01-18 00:34:58 1674002098 5.3000 2023-01-18 00:33:58 1674002038 5.2000 2023-01-18 00:32:58 1674001978 5.3000 2023-01-18 00:31:58 1674001918 5.2000 2023-01-18 00:30:59 1674001859 5.3000 2023-01-18 00:29:58 1674001798 5.3000 2023-01-18 00:28:58 1674001738 5.3000 2023-01-18 00:27:58 1674001678 5.3000 2023-01-18 00:26:58 1674001618 5.3000 2023-01-18 00:25:59 1674001559 5.3000 2023-01-18 00:24:58 1674001498 5.3000 2023-01-18 00:23:58 1674001438 5.3000 2023-01-18 00:22:58 1674001378 5.3000 2023-01-18 00:21:58 1674001318 5.3000 2023-01-18 00:20:59 1674001259 5.3000 2023-01-18 00:19:58 1674001198 5.3000 2023-01-18 00:18:58 1674001138 5.3000 2023-01-18 00:17:58 1674001078 5.3000 2023-01-18 00:16:59 1674001019 5.3000 2023-01-18 00:15:58 1674000958 5.3000 2023-01-18 00:14:58 1674000898 5.3000 2023-01-18 00:13:58 1674000838 5.3000 2023-01-18 00:12:58 1674000778 5.3000 2023-01-18 00:11:59 1674000719 5.3000 2023-01-18 00:10:58 1674000658 5.3000 2023-01-18 00:09:58 1674000598 5.3000 2023-01-18 00:08:58 1674000538 5.3000 2023-01-18 00:07:58 1674000478 5.3000 2023-01-18 00:06:59 1674000419 5.3000 2023-01-18 00:05:58 1674000358 5.3000 2023-01-18 00:04:58 1674000298 5.3000 2023-01-18 00:03:58 1674000238 5.3000 2023-01-18 00:02:57 1674000177 5.3000 2023-01-18 00:02:00 1674000120 5.3000 2023-01-18 00:00:58 1674000058 5.3000