#Date Unixtime Value #------------------------------------------------- 2023-01-17 23:59:58 1673999998 5.3000 2023-01-17 23:58:58 1673999938 5.3000 2023-01-17 23:57:58 1673999878 5.3000 2023-01-17 23:56:59 1673999819 5.3000 2023-01-17 23:55:58 1673999758 5.3000 2023-01-17 23:54:58 1673999698 5.3000 2023-01-17 23:53:58 1673999638 5.3000 2023-01-17 23:52:58 1673999578 5.3000 2023-01-17 23:51:59 1673999519 5.3000 2023-01-17 23:50:58 1673999458 5.3000 2023-01-17 23:49:58 1673999398 5.3000 2023-01-17 23:48:58 1673999338 5.3000 2023-01-17 23:47:58 1673999278 5.3000 2023-01-17 23:46:59 1673999219 5.3000 2023-01-17 23:45:58 1673999158 5.3000 2023-01-17 23:44:58 1673999098 5.3000 2023-01-17 23:43:58 1673999038 5.3000 2023-01-17 23:42:59 1673998979 5.3000 2023-01-17 23:41:58 1673998918 5.3000 2023-01-17 23:40:58 1673998858 5.4000 2023-01-17 23:39:58 1673998798 5.4000 2023-01-17 23:38:58 1673998738 5.4000 2023-01-17 23:37:59 1673998679 5.4000 2023-01-17 23:36:58 1673998618 5.4000 2023-01-17 23:35:58 1673998558 5.4000 2023-01-17 23:34:58 1673998498 5.4000 2023-01-17 23:33:58 1673998438 5.4000 2023-01-17 23:32:59 1673998379 5.4000 2023-01-17 23:31:58 1673998318 5.4000 2023-01-17 23:30:58 1673998258 5.4000 2023-01-17 23:29:58 1673998198 5.4000 2023-01-17 23:28:58 1673998138 5.4000 2023-01-17 23:27:59 1673998079 5.4000 2023-01-17 23:26:58 1673998018 5.4000 2023-01-17 23:25:58 1673997958 5.4000 2023-01-17 23:24:58 1673997898 5.4000 2023-01-17 23:23:59 1673997839 5.4000 2023-01-17 23:22:58 1673997778 5.4000 2023-01-17 23:21:58 1673997718 5.4000 2023-01-17 23:20:58 1673997658 5.4000 2023-01-17 23:19:58 1673997598 5.4000 2023-01-17 23:18:59 1673997539 5.4000 2023-01-17 23:17:58 1673997478 5.4000 2023-01-17 23:16:58 1673997418 5.4000 2023-01-17 23:15:58 1673997358 5.4000 2023-01-17 23:14:58 1673997298 5.4000 2023-01-17 23:13:59 1673997239 5.4000 2023-01-17 23:12:58 1673997178 5.4000 2023-01-17 23:11:58 1673997118 5.4000 2023-01-17 23:10:58 1673997058 5.4000 2023-01-17 23:09:58 1673996998 5.4000 2023-01-17 23:08:59 1673996939 5.4000 2023-01-17 23:07:58 1673996878 5.4000 2023-01-17 23:06:58 1673996818 5.4000 2023-01-17 23:05:58 1673996758 5.4000 2023-01-17 23:04:59 1673996699 5.4000 2023-01-17 23:03:58 1673996638 5.4000 2023-01-17 23:02:58 1673996578 5.4000 2023-01-17 23:01:58 1673996518 5.4000 2023-01-17 23:00:58 1673996458 5.4000 2023-01-17 22:59:59 1673996399 5.4000 2023-01-17 22:58:58 1673996338 5.4000 2023-01-17 22:57:58 1673996278 5.4000 2023-01-17 22:56:58 1673996218 5.4000 2023-01-17 22:55:58 1673996158 5.4000 2023-01-17 22:54:59 1673996099 5.4000 2023-01-17 22:53:58 1673996038 5.4000 2023-01-17 22:52:58 1673995978 5.4000 2023-01-17 22:51:58 1673995918 5.4000 2023-01-17 22:50:58 1673995858 5.4000 2023-01-17 22:49:59 1673995799 5.4000 2023-01-17 22:48:58 1673995738 5.4000 2023-01-17 22:47:58 1673995678 5.4000 2023-01-17 22:46:58 1673995618 5.4000 2023-01-17 22:45:59 1673995559 5.4000 2023-01-17 22:44:58 1673995498 5.4000 2023-01-17 22:43:58 1673995438 5.4000 2023-01-17 22:42:58 1673995378 5.4000 2023-01-17 22:41:58 1673995318 5.4000 2023-01-17 22:40:59 1673995259 5.4000 2023-01-17 22:39:58 1673995198 5.4000 2023-01-17 22:38:58 1673995138 5.4000 2023-01-17 22:37:58 1673995078 5.4000 2023-01-17 22:36:58 1673995018 5.4000 2023-01-17 22:35:59 1673994959 5.4000 2023-01-17 22:34:58 1673994898 5.4000 2023-01-17 22:33:58 1673994838 5.4000 2023-01-17 22:32:58 1673994778 5.4000 2023-01-17 22:31:59 1673994719 5.4000 2023-01-17 22:30:58 1673994658 5.4000 2023-01-17 22:29:58 1673994598 5.4000 2023-01-17 22:28:58 1673994538 5.4000 2023-01-17 22:27:58 1673994478 5.4000 2023-01-17 22:26:58 1673994418 5.4000 2023-01-17 22:25:59 1673994359 5.4000 2023-01-17 22:24:58 1673994298 5.4000 2023-01-17 22:23:58 1673994238 5.4000 2023-01-17 22:22:58 1673994178 5.4000 2023-01-17 22:21:59 1673994119 5.5000 2023-01-17 22:20:58 1673994058 5.5000 2023-01-17 22:19:58 1673993998 5.5000 2023-01-17 22:18:58 1673993938 5.5000 2023-01-17 22:17:58 1673993878 5.5000 2023-01-17 22:16:59 1673993819 5.5000 2023-01-17 22:15:58 1673993758 5.5000 2023-01-17 22:14:58 1673993698 5.5000 2023-01-17 22:13:58 1673993638 5.5000 2023-01-17 22:12:59 1673993579 5.5000 2023-01-17 22:11:58 1673993518 5.5000 2023-01-17 22:10:58 1673993458 5.5000 2023-01-17 22:09:58 1673993398 5.5000 2023-01-17 22:08:58 1673993338 5.5000 2023-01-17 22:07:59 1673993279 5.5000 2023-01-17 22:06:58 1673993218 5.5000 2023-01-17 22:05:58 1673993158 5.5000 2023-01-17 22:04:58 1673993098 5.5000 2023-01-17 22:03:58 1673993038 5.5000 2023-01-17 22:02:59 1673992979 5.5000 2023-01-17 22:01:58 1673992918 5.5000 2023-01-17 22:00:58 1673992858 5.5000 2023-01-17 21:59:58 1673992798 5.5000 2023-01-17 21:58:58 1673992738 5.5000 2023-01-17 21:57:59 1673992679 5.5000 2023-01-17 21:56:58 1673992618 5.5000 2023-01-17 21:55:58 1673992558 5.5000 2023-01-17 21:54:58 1673992498 5.5000 2023-01-17 21:53:58 1673992438 5.5000 2023-01-17 21:52:59 1673992379 5.5000 2023-01-17 21:51:58 1673992318 5.5000 2023-01-17 21:50:58 1673992258 5.5000 2023-01-17 21:49:58 1673992198 5.5000 2023-01-17 21:48:59 1673992139 5.6000 2023-01-17 21:47:58 1673992078 5.6000 2023-01-17 21:46:58 1673992018 5.5000 2023-01-17 21:45:58 1673991958 5.6000 2023-01-17 21:44:58 1673991898 5.6000 2023-01-17 21:43:59 1673991839 5.6000 2023-01-17 21:42:58 1673991778 5.6000 2023-01-17 21:41:58 1673991718 5.6000 2023-01-17 21:40:58 1673991658 5.6000 2023-01-17 21:39:58 1673991598 5.6000 2023-01-17 21:38:59 1673991539 5.6000 2023-01-17 21:37:58 1673991478 5.6000 2023-01-17 21:36:58 1673991418 5.6000 2023-01-17 21:35:58 1673991358 5.6000 2023-01-17 21:34:58 1673991298 5.6000 2023-01-17 21:33:59 1673991239 5.6000 2023-01-17 21:32:58 1673991178 5.6000 2023-01-17 21:31:58 1673991118 5.6000 2023-01-17 21:30:58 1673991058 5.6000 2023-01-17 21:29:59 1673990999 5.6000 2023-01-17 21:28:58 1673990938 5.6000 2023-01-17 21:27:58 1673990878 5.6000 2023-01-17 21:26:58 1673990818 5.6000 2023-01-17 21:25:58 1673990758 5.6000 2023-01-17 21:24:59 1673990699 5.6000 2023-01-17 21:23:58 1673990638 5.6000 2023-01-17 21:22:58 1673990578 5.6000 2023-01-17 21:21:58 1673990518 5.6000 2023-01-17 21:20:58 1673990458 5.6000 2023-01-17 21:19:59 1673990399 5.6000 2023-01-17 21:18:58 1673990338 5.6000 2023-01-17 21:17:58 1673990278 5.6000 2023-01-17 21:16:58 1673990218 5.6000 2023-01-17 21:15:59 1673990159 5.6000 2023-01-17 21:14:58 1673990098 5.6000 2023-01-17 21:13:58 1673990038 5.6000 2023-01-17 21:12:58 1673989978 5.6000 2023-01-17 21:11:58 1673989918 5.6000 2023-01-17 21:10:59 1673989859 5.6000 2023-01-17 21:09:58 1673989798 5.6000 2023-01-17 21:08:58 1673989738 5.6000 2023-01-17 21:07:58 1673989678 5.6000 2023-01-17 21:06:58 1673989618 5.6000 2023-01-17 21:05:59 1673989559 5.6000 2023-01-17 21:04:58 1673989498 5.6000 2023-01-17 21:03:58 1673989438 5.6000 2023-01-17 21:02:58 1673989378 5.6000 2023-01-17 21:01:58 1673989318 5.6000 2023-01-17 21:00:59 1673989259 5.6000 2023-01-17 20:59:58 1673989198 5.6000 2023-01-17 20:58:58 1673989138 5.6000 2023-01-17 20:57:58 1673989078 5.6000 2023-01-17 20:56:59 1673989019 5.6000 2023-01-17 20:55:58 1673988958 5.6000 2023-01-17 20:54:58 1673988898 5.6000 2023-01-17 20:53:58 1673988838 5.6000 2023-01-17 20:52:58 1673988778 5.6000 2023-01-17 20:51:59 1673988719 5.6000 2023-01-17 20:50:58 1673988658 5.6000 2023-01-17 20:49:58 1673988598 5.6000 2023-01-17 20:48:58 1673988538 5.6000 2023-01-17 20:47:58 1673988478 5.6000 2023-01-17 20:46:59 1673988419 5.6000 2023-01-17 20:45:58 1673988358 5.6000 2023-01-17 20:44:58 1673988298 5.6000 2023-01-17 20:43:58 1673988238 5.6000 2023-01-17 20:42:58 1673988178 5.6000 2023-01-17 20:41:59 1673988119 5.6000 2023-01-17 20:40:58 1673988058 5.6000 2023-01-17 20:39:58 1673987998 5.6000 2023-01-17 20:38:58 1673987938 5.6000 2023-01-17 20:37:58 1673987878 5.6000 2023-01-17 20:36:59 1673987819 5.6000 2023-01-17 20:35:58 1673987758 5.6000 2023-01-17 20:34:58 1673987698 5.6000 2023-01-17 20:33:58 1673987638 5.6000 2023-01-17 20:32:59 1673987579 5.6000 2023-01-17 20:31:58 1673987518 5.6000 2023-01-17 20:30:58 1673987458 5.6000 2023-01-17 20:29:58 1673987398 5.6000 2023-01-17 20:28:58 1673987338 5.6000 2023-01-17 20:27:59 1673987279 5.6000 2023-01-17 20:26:58 1673987218 5.6000 2023-01-17 20:25:58 1673987158 5.6000 2023-01-17 20:24:58 1673987098 5.6000 2023-01-17 20:23:58 1673987038 5.6000 2023-01-17 20:22:59 1673986979 5.6000 2023-01-17 20:21:58 1673986918 5.6000 2023-01-17 20:20:58 1673986858 5.5000 2023-01-17 20:19:58 1673986798 5.6000 2023-01-17 20:18:58 1673986738 5.6000 2023-01-17 20:17:59 1673986679 5.6000 2023-01-17 20:16:58 1673986618 5.5000 2023-01-17 20:15:58 1673986558 5.6000 2023-01-17 20:14:58 1673986498 5.6000 2023-01-17 20:13:59 1673986439 5.5000 2023-01-17 20:12:58 1673986378 5.5000 2023-01-17 20:11:58 1673986318 5.6000 2023-01-17 20:10:58 1673986258 5.6000 2023-01-17 20:09:58 1673986198 5.6000 2023-01-17 20:08:59 1673986139 5.6000 2023-01-17 20:07:58 1673986078 5.6000 2023-01-17 20:06:58 1673986018 5.6000 2023-01-17 20:05:58 1673985958 5.6000 2023-01-17 20:04:58 1673985898 5.6000 2023-01-17 20:03:59 1673985839 5.6000 2023-01-17 20:02:58 1673985778 5.6000 2023-01-17 20:01:58 1673985718 5.6000 2023-01-17 20:00:58 1673985658 5.6000 2023-01-17 19:59:59 1673985599 5.6000 2023-01-17 19:58:58 1673985538 5.6000 2023-01-17 19:57:58 1673985478 5.6000 2023-01-17 19:56:58 1673985418 5.6000 2023-01-17 19:55:58 1673985358 5.5000 2023-01-17 19:54:59 1673985299 5.5000 2023-01-17 19:53:58 1673985238 5.5000 2023-01-17 19:52:58 1673985178 5.5000 2023-01-17 19:51:58 1673985118 5.6000 2023-01-17 19:50:58 1673985058 5.6000 2023-01-17 19:49:59 1673984999 5.5000 2023-01-17 19:48:58 1673984938 5.5000 2023-01-17 19:47:58 1673984878 5.5000 2023-01-17 19:46:58 1673984818 5.5000 2023-01-17 19:45:58 1673984758 5.6000 2023-01-17 19:44:59 1673984699 5.6000 2023-01-17 19:43:58 1673984638 5.6000 2023-01-17 19:42:58 1673984578 5.6000 2023-01-17 19:41:58 1673984518 5.6000 2023-01-17 19:40:59 1673984459 5.6000 2023-01-17 19:39:58 1673984398 5.6000 2023-01-17 19:38:58 1673984338 5.6000 2023-01-17 19:37:58 1673984278 5.6000 2023-01-17 19:36:58 1673984218 5.6000 2023-01-17 19:35:59 1673984159 5.6000 2023-01-17 19:34:58 1673984098 5.6000 2023-01-17 19:33:58 1673984038 5.6000 2023-01-17 19:32:58 1673983978 5.6000 2023-01-17 19:31:58 1673983918 5.6000 2023-01-17 19:30:59 1673983859 5.6000 2023-01-17 19:29:58 1673983798 5.6000 2023-01-17 19:28:58 1673983738 5.6000 2023-01-17 19:27:58 1673983678 5.6000 2023-01-17 19:26:58 1673983618 5.6000 2023-01-17 19:25:59 1673983559 5.6000 2023-01-17 19:24:58 1673983498 5.6000 2023-01-17 19:23:58 1673983438 5.6000 2023-01-17 19:22:58 1673983378 5.6000 2023-01-17 19:21:58 1673983318 5.6000 2023-01-17 19:20:59 1673983259 5.6000 2023-01-17 19:19:58 1673983198 5.6000 2023-01-17 19:18:58 1673983138 5.6000 2023-01-17 19:17:58 1673983078 5.6000 2023-01-17 19:16:58 1673983018 5.6000 2023-01-17 19:15:59 1673982959 5.6000 2023-01-17 19:14:58 1673982898 5.6000 2023-01-17 19:13:58 1673982838 5.6000 2023-01-17 19:12:58 1673982778 5.6000 2023-01-17 19:11:58 1673982718 5.6000 2023-01-17 19:10:59 1673982659 5.6000 2023-01-17 19:09:58 1673982598 5.6000 2023-01-17 19:08:58 1673982538 5.6000 2023-01-17 19:07:58 1673982478 5.6000 2023-01-17 19:06:59 1673982419 5.6000 2023-01-17 19:05:58 1673982358 5.6000 2023-01-17 19:04:58 1673982298 5.6000 2023-01-17 19:03:58 1673982238 5.6000 2023-01-17 19:02:58 1673982178 5.6000 2023-01-17 19:01:59 1673982119 5.6000 2023-01-17 19:00:58 1673982058 5.6000 2023-01-17 18:59:58 1673981998 5.6000 2023-01-17 18:58:58 1673981938 5.6000 2023-01-17 18:57:58 1673981878 5.6000 2023-01-17 18:56:59 1673981819 5.6000 2023-01-17 18:55:58 1673981758 5.6000 2023-01-17 18:54:58 1673981698 5.6000 2023-01-17 18:53:58 1673981638 5.6000 2023-01-17 18:52:59 1673981579 5.6000 2023-01-17 18:51:58 1673981518 5.6000 2023-01-17 18:50:58 1673981458 5.6000 2023-01-17 18:49:58 1673981398 5.6000 2023-01-17 18:48:58 1673981338 5.6000 2023-01-17 18:47:59 1673981279 5.6000 2023-01-17 18:46:58 1673981218 5.6000 2023-01-17 18:45:58 1673981158 5.6000 2023-01-17 18:44:58 1673981098 5.6000 2023-01-17 18:43:58 1673981038 5.6000 2023-01-17 18:42:59 1673980979 5.6000 2023-01-17 18:41:58 1673980918 5.6000 2023-01-17 18:40:58 1673980858 5.6000 2023-01-17 18:39:58 1673980798 5.6000 2023-01-17 18:38:58 1673980738 5.6000 2023-01-17 18:37:59 1673980679 5.6000 2023-01-17 18:36:58 1673980618 5.6000 2023-01-17 18:35:58 1673980558 5.6000 2023-01-17 18:34:58 1673980498 5.6000 2023-01-17 18:33:58 1673980438 5.6000 2023-01-17 18:32:59 1673980379 5.6000 2023-01-17 18:31:58 1673980318 5.6000 2023-01-17 18:30:58 1673980258 5.6000 2023-01-17 18:29:58 1673980198 5.6000 2023-01-17 18:28:59 1673980139 5.6000 2023-01-17 18:27:58 1673980078 5.6000 2023-01-17 18:26:58 1673980018 5.6000 2023-01-17 18:25:58 1673979958 5.6000 2023-01-17 18:24:58 1673979898 5.7000 2023-01-17 18:23:59 1673979839 5.7000 2023-01-17 18:22:58 1673979778 5.7000 2023-01-17 18:21:58 1673979718 5.7000 2023-01-17 18:20:58 1673979658 5.7000 2023-01-17 18:19:58 1673979598 5.7000 2023-01-17 18:18:59 1673979539 5.7000 2023-01-17 18:17:58 1673979478 5.7000 2023-01-17 18:16:58 1673979418 5.7000 2023-01-17 18:15:58 1673979358 5.7000 2023-01-17 18:14:58 1673979298 5.7000 2023-01-17 18:13:59 1673979239 5.7000 2023-01-17 18:12:58 1673979178 5.7000 2023-01-17 18:11:58 1673979118 5.7000 2023-01-17 18:10:58 1673979058 5.7000 2023-01-17 18:09:58 1673978998 5.7000 2023-01-17 18:08:59 1673978939 5.7000 2023-01-17 18:07:58 1673978878 5.7000 2023-01-17 18:06:58 1673978818 5.7000 2023-01-17 18:05:58 1673978758 5.7000 2023-01-17 18:04:59 1673978699 5.7000 2023-01-17 18:03:58 1673978638 5.7000 2023-01-17 18:02:58 1673978578 5.8000 2023-01-17 18:01:58 1673978518 5.8000 2023-01-17 18:00:58 1673978458 5.8000 2023-01-17 17:59:59 1673978399 5.8000 2023-01-17 17:58:58 1673978338 5.8000 2023-01-17 17:57:58 1673978278 5.8000 2023-01-17 17:56:58 1673978218 5.8000 2023-01-17 17:55:58 1673978158 5.8000 2023-01-17 17:54:59 1673978099 5.8000 2023-01-17 17:53:58 1673978038 5.8000 2023-01-17 17:52:58 1673977978 5.8000 2023-01-17 17:51:58 1673977918 5.8000 2023-01-17 17:50:58 1673977858 5.8000 2023-01-17 17:49:59 1673977799 5.8000 2023-01-17 17:48:58 1673977738 5.9000 2023-01-17 17:47:58 1673977678 5.9000 2023-01-17 17:46:58 1673977618 5.9000 2023-01-17 17:45:59 1673977559 5.9000 2023-01-17 17:44:58 1673977498 5.9000 2023-01-17 17:43:58 1673977438 5.9000 2023-01-17 17:42:58 1673977378 5.9000 2023-01-17 17:41:58 1673977318 5.9000 2023-01-17 17:40:59 1673977259 5.9000 2023-01-17 17:39:58 1673977198 5.9000 2023-01-17 17:38:58 1673977138 5.9000 2023-01-17 17:37:58 1673977078 5.9000 2023-01-17 17:36:58 1673977018 5.9000 2023-01-17 17:35:59 1673976959 5.9000 2023-01-17 17:34:58 1673976898 5.9000 2023-01-17 17:33:58 1673976838 5.9000 2023-01-17 17:32:58 1673976778 5.9000 2023-01-17 17:31:58 1673976718 5.9000 2023-01-17 17:30:59 1673976659 5.9000 2023-01-17 17:29:58 1673976598 5.9000 2023-01-17 17:28:58 1673976538 6.0000 2023-01-17 17:27:58 1673976478 6.0000 2023-01-17 17:26:59 1673976419 6.0000 2023-01-17 17:25:58 1673976358 6.0000 2023-01-17 17:24:58 1673976298 6.0000 2023-01-17 17:23:58 1673976238 6.0000 2023-01-17 17:22:58 1673976178 6.0000 2023-01-17 17:21:59 1673976119 6.0000 2023-01-17 17:20:58 1673976058 6.0000 2023-01-17 17:19:58 1673975998 6.0000 2023-01-17 17:18:58 1673975938 6.0000 2023-01-17 17:17:58 1673975878 6.0000 2023-01-17 17:16:59 1673975819 6.0000 2023-01-17 17:15:58 1673975758 6.0000 2023-01-17 17:14:58 1673975698 6.0000 2023-01-17 17:13:58 1673975638 6.0000 2023-01-17 17:12:58 1673975578 6.0000 2023-01-17 17:11:59 1673975519 6.0000 2023-01-17 17:10:58 1673975458 6.0000 2023-01-17 17:09:58 1673975398 6.0000 2023-01-17 17:08:58 1673975338 6.0000 2023-01-17 17:07:59 1673975279 6.0000 2023-01-17 17:06:58 1673975218 6.0000 2023-01-17 17:05:58 1673975158 6.0000 2023-01-17 17:04:58 1673975098 6.0000 2023-01-17 17:03:58 1673975038 6.0000 2023-01-17 17:02:59 1673974979 6.0000 2023-01-17 17:01:58 1673974918 6.0000 2023-01-17 17:00:58 1673974858 6.0000 2023-01-17 16:59:58 1673974798 6.1000 2023-01-17 16:58:58 1673974738 6.0000 2023-01-17 16:57:59 1673974679 6.0000 2023-01-17 16:55:58 1673974558 6.0000 2023-01-17 16:55:58 1673974558 6.0000 2023-01-17 16:54:59 1673974499 6.0000 2023-01-17 16:53:58 1673974438 6.0000 2023-01-17 16:52:58 1673974378 6.0000 2023-01-17 16:51:58 1673974318 6.0000 2023-01-17 16:50:59 1673974259 6.0000 2023-01-17 16:49:58 1673974198 6.0000 2023-01-17 16:48:58 1673974138 6.0000 2023-01-17 16:47:58 1673974078 6.0000 2023-01-17 16:46:58 1673974018 6.0000 2023-01-17 16:45:59 1673973959 6.0000 2023-01-17 16:44:58 1673973898 6.0000 2023-01-17 16:43:58 1673973838 6.0000 2023-01-17 16:42:58 1673973778 6.0000 2023-01-17 16:41:58 1673973718 6.0000 2023-01-17 16:40:59 1673973659 6.0000 2023-01-17 16:39:58 1673973598 6.0000 2023-01-17 16:38:58 1673973538 6.0000 2023-01-17 16:37:58 1673973478 6.0000 2023-01-17 16:36:58 1673973418 6.0000 2023-01-17 16:35:59 1673973359 6.0000 2023-01-17 16:34:58 1673973298 6.0000 2023-01-17 16:33:58 1673973238 6.0000 2023-01-17 16:32:58 1673973178 5.9000 2023-01-17 16:31:59 1673973119 6.0000 2023-01-17 16:30:58 1673973058 5.9000 2023-01-17 16:29:58 1673972998 5.9000 2023-01-17 16:28:58 1673972938 6.0000 2023-01-17 16:27:58 1673972878 5.9000 2023-01-17 16:26:59 1673972819 5.9000 2023-01-17 16:25:58 1673972758 5.9000 2023-01-17 16:24:58 1673972698 5.9000 2023-01-17 16:23:58 1673972638 5.9000 2023-01-17 16:22:58 1673972578 5.9000 2023-01-17 16:21:59 1673972519 5.9000 2023-01-17 16:20:58 1673972458 5.9000 2023-01-17 16:19:58 1673972398 5.9000 2023-01-17 16:18:58 1673972338 5.9000 2023-01-17 16:17:58 1673972278 5.9000 2023-01-17 16:16:59 1673972219 5.9000 2023-01-17 16:15:58 1673972158 5.9000 2023-01-17 16:14:58 1673972098 5.9000 2023-01-17 16:13:58 1673972038 5.9000 2023-01-17 16:12:59 1673971979 5.9000 2023-01-17 16:11:58 1673971918 5.9000 2023-01-17 16:10:58 1673971858 5.9000 2023-01-17 16:09:58 1673971798 5.9000 2023-01-17 16:08:58 1673971738 5.9000 2023-01-17 16:07:59 1673971679 5.9000 2023-01-17 16:06:58 1673971618 5.9000 2023-01-17 16:05:58 1673971558 5.9000 2023-01-17 16:04:58 1673971498 5.9000 2023-01-17 16:03:58 1673971438 5.9000 2023-01-17 16:02:59 1673971379 5.9000 2023-01-17 16:01:58 1673971318 5.9000 2023-01-17 16:00:58 1673971258 5.9000 2023-01-17 15:59:58 1673971198 5.9000 2023-01-17 15:58:58 1673971138 5.9000 2023-01-17 15:57:59 1673971079 5.9000 2023-01-17 15:56:58 1673971018 5.9000 2023-01-17 15:55:58 1673970958 5.9000 2023-01-17 15:54:58 1673970898 5.9000 2023-01-17 15:53:59 1673970839 5.9000 2023-01-17 15:52:58 1673970778 5.9000 2023-01-17 15:51:58 1673970718 5.9000 2023-01-17 15:50:58 1673970658 5.9000 2023-01-17 15:49:58 1673970598 6.0000 2023-01-17 15:48:59 1673970539 5.9000 2023-01-17 15:47:58 1673970478 6.0000 2023-01-17 15:46:58 1673970418 6.0000 2023-01-17 15:45:58 1673970358 6.0000 2023-01-17 15:44:58 1673970298 6.0000 2023-01-17 15:43:59 1673970239 6.0000 2023-01-17 15:42:58 1673970178 6.0000 2023-01-17 15:41:58 1673970118 6.0000 2023-01-17 15:40:58 1673970058 6.0000 2023-01-17 15:39:59 1673969999 6.0000 2023-01-17 15:38:58 1673969938 6.0000 2023-01-17 15:37:58 1673969878 6.1000 2023-01-17 15:36:58 1673969818 6.1000 2023-01-17 15:35:58 1673969758 6.1000 2023-01-17 15:34:59 1673969699 6.1000 2023-01-17 15:33:58 1673969638 6.1000 2023-01-17 15:32:58 1673969578 6.1000 2023-01-17 15:31:58 1673969518 6.1000 2023-01-17 15:30:58 1673969458 6.1000 2023-01-17 15:29:59 1673969399 6.2000 2023-01-17 15:28:58 1673969338 6.2000 2023-01-17 15:27:58 1673969278 6.2000 2023-01-17 15:26:58 1673969218 6.2000 2023-01-17 15:25:58 1673969158 6.2000 2023-01-17 15:24:59 1673969099 6.3000 2023-01-17 15:23:58 1673969038 6.3000 2023-01-17 15:22:58 1673968978 6.2000 2023-01-17 15:20:58 1673968858 6.3000 2023-01-17 15:20:58 1673968858 6.3000 2023-01-17 15:19:58 1673968798 6.3000 2023-01-17 15:18:58 1673968738 6.3000 2023-01-17 15:17:59 1673968679 6.3000 2023-01-17 15:16:58 1673968618 6.3000 2023-01-17 15:15:58 1673968558 6.3000 2023-01-17 15:14:58 1673968498 6.3000 2023-01-17 15:13:58 1673968438 6.3000 2023-01-17 15:12:59 1673968379 6.3000 2023-01-17 15:11:58 1673968318 6.2000 2023-01-17 15:10:58 1673968258 6.2000 2023-01-17 15:09:58 1673968198 6.2000 2023-01-17 15:08:58 1673968138 6.2000 2023-01-17 15:07:59 1673968079 6.2000 2023-01-17 15:06:58 1673968018 6.2000 2023-01-17 15:05:58 1673967958 6.2000 2023-01-17 15:04:58 1673967898 6.2000 2023-01-17 15:03:58 1673967838 6.2000 2023-01-17 15:02:59 1673967779 6.2000 2023-01-17 15:01:58 1673967718 6.1000 2023-01-17 15:00:58 1673967658 6.1000 2023-01-17 14:59:58 1673967598 6.1000 2023-01-17 14:58:59 1673967539 6.1000 2023-01-17 14:57:58 1673967478 6.1000 2023-01-17 14:56:58 1673967418 6.1000 2023-01-17 14:55:58 1673967358 6.1000 2023-01-17 14:54:58 1673967298 6.1000 2023-01-17 14:53:59 1673967239 6.1000 2023-01-17 14:52:58 1673967178 6.1000 2023-01-17 14:51:58 1673967118 6.1000 2023-01-17 14:50:58 1673967058 6.1000 2023-01-17 14:49:58 1673966998 6.1000 2023-01-17 14:48:59 1673966939 6.1000 2023-01-17 14:47:58 1673966878 6.1000 2023-01-17 14:46:58 1673966818 6.1000 2023-01-17 14:45:58 1673966758 6.1000 2023-01-17 14:44:58 1673966698 6.1000 2023-01-17 14:43:59 1673966639 6.2000 2023-01-17 14:42:58 1673966578 6.2000 2023-01-17 14:41:58 1673966518 6.2000 2023-01-17 14:40:58 1673966458 6.2000 2023-01-17 14:39:59 1673966399 6.2000 2023-01-17 14:38:58 1673966338 6.3000 2023-01-17 14:37:58 1673966278 6.3000 2023-01-17 14:36:58 1673966218 6.3000 2023-01-17 14:35:58 1673966158 6.3000 2023-01-17 14:34:59 1673966099 6.3000 2023-01-17 14:33:58 1673966038 6.3000 2023-01-17 14:32:58 1673965978 6.4000 2023-01-17 14:31:58 1673965918 6.4000 2023-01-17 14:30:58 1673965858 6.4000 2023-01-17 14:29:59 1673965799 6.4000 2023-01-17 14:28:58 1673965738 6.5000 2023-01-17 14:27:58 1673965678 6.5000 2023-01-17 14:26:58 1673965618 6.5000 2023-01-17 14:25:59 1673965559 6.5000 2023-01-17 14:24:58 1673965498 6.6000 2023-01-17 14:23:58 1673965438 6.6000 2023-01-17 14:22:58 1673965378 6.6000 2023-01-17 14:21:58 1673965318 6.6000 2023-01-17 14:20:59 1673965259 6.7000 2023-01-17 14:19:58 1673965198 6.7000 2023-01-17 14:18:58 1673965138 6.7000 2023-01-17 14:17:58 1673965078 6.7000 2023-01-17 14:16:58 1673965018 6.7000 2023-01-17 14:15:59 1673964959 6.7000 2023-01-17 14:14:58 1673964898 6.7000 2023-01-17 14:13:58 1673964838 6.8000 2023-01-17 14:12:58 1673964778 6.8000 2023-01-17 14:11:58 1673964718 6.8000 2023-01-17 14:10:59 1673964659 6.8000 2023-01-17 14:09:58 1673964598 6.8000 2023-01-17 14:08:58 1673964538 6.9000 2023-01-17 14:07:58 1673964478 6.9000 2023-01-17 14:06:59 1673964419 7.0000 2023-01-17 14:05:58 1673964358 7.0000 2023-01-17 14:04:58 1673964298 7.0000 2023-01-17 14:03:58 1673964238 7.0000 2023-01-17 14:02:58 1673964178 7.0000 2023-01-17 14:01:59 1673964119 7.0000 2023-01-17 14:00:58 1673964058 7.0000 2023-01-17 13:59:58 1673963998 7.0000 2023-01-17 13:58:58 1673963938 7.0000 2023-01-17 13:57:58 1673963878 7.0000 2023-01-17 13:56:59 1673963819 7.0000 2023-01-17 13:55:58 1673963758 7.1000 2023-01-17 13:54:58 1673963698 7.1000 2023-01-17 13:53:58 1673963638 7.1000 2023-01-17 13:52:58 1673963578 7.1000 2023-01-17 13:51:59 1673963519 7.1000 2023-01-17 13:50:58 1673963458 7.1000 2023-01-17 13:49:58 1673963398 7.2000 2023-01-17 13:48:58 1673963338 7.2000 2023-01-17 13:47:58 1673963278 7.2000 2023-01-17 13:46:59 1673963219 7.2000 2023-01-17 13:45:58 1673963158 7.2000 2023-01-17 13:44:58 1673963098 7.3000 2023-01-17 13:43:58 1673963038 7.3000 2023-01-17 13:42:59 1673962979 7.3000 2023-01-17 13:41:58 1673962918 7.3000 2023-01-17 13:40:58 1673962858 7.3000 2023-01-17 13:39:58 1673962798 7.3000 2023-01-17 13:38:58 1673962738 7.3000 2023-01-17 13:37:59 1673962679 7.3000 2023-01-17 13:36:58 1673962618 7.3000 2023-01-17 13:35:58 1673962558 7.3000 2023-01-17 13:34:58 1673962498 7.3000 2023-01-17 13:33:59 1673962439 7.3000 2023-01-17 13:32:58 1673962378 7.3000 2023-01-17 13:31:58 1673962318 7.3000 2023-01-17 13:30:58 1673962258 7.3000 2023-01-17 13:29:58 1673962198 7.3000 2023-01-17 13:28:59 1673962139 7.3000 2023-01-17 13:27:58 1673962078 7.3000 2023-01-17 13:26:58 1673962018 7.3000 2023-01-17 13:25:58 1673961958 7.3000 2023-01-17 13:24:58 1673961898 7.3000 2023-01-17 13:23:59 1673961839 7.3000 2023-01-17 13:22:58 1673961778 7.3000 2023-01-17 13:21:58 1673961718 7.3000 2023-01-17 13:20:58 1673961658 7.3000 2023-01-17 13:19:58 1673961598 7.3000 2023-01-17 13:18:59 1673961539 7.3000 2023-01-17 13:17:58 1673961478 7.2000 2023-01-17 13:16:58 1673961418 7.2000 2023-01-17 13:15:58 1673961358 7.2000 2023-01-17 13:14:59 1673961299 7.2000 2023-01-17 13:13:58 1673961238 7.2000 2023-01-17 13:12:58 1673961178 7.2000 2023-01-17 13:11:58 1673961118 7.1000 2023-01-17 13:09:58 1673960998 7.1000 2023-01-17 13:09:58 1673960998 7.1000 2023-01-17 13:08:58 1673960938 7.1000 2023-01-17 13:07:58 1673960878 7.1000 2023-01-17 13:06:59 1673960819 7.1000 2023-01-17 13:05:58 1673960758 7.1000 2023-01-17 13:04:58 1673960698 7.1000 2023-01-17 13:03:58 1673960638 7.1000 2023-01-17 13:02:58 1673960578 7.1000 2023-01-17 13:01:59 1673960519 7.1000 2023-01-17 13:00:58 1673960458 7.1000 2023-01-17 12:59:58 1673960398 7.1000 2023-01-17 12:58:58 1673960338 7.1000 2023-01-17 12:57:59 1673960279 7.1000 2023-01-17 12:56:58 1673960218 7.1000 2023-01-17 12:55:58 1673960158 7.1000 2023-01-17 12:54:58 1673960098 7.1000 2023-01-17 12:53:58 1673960038 7.1000 2023-01-17 12:52:59 1673959979 7.1000 2023-01-17 12:51:58 1673959918 7.1000 2023-01-17 12:50:58 1673959858 7.1000 2023-01-17 12:49:58 1673959798 7.1000 2023-01-17 12:48:58 1673959738 7.1000 2023-01-17 12:47:59 1673959679 7.1000 2023-01-17 12:46:58 1673959618 7.1000 2023-01-17 12:45:58 1673959558 7.1000 2023-01-17 12:44:58 1673959498 7.1000 2023-01-17 12:43:58 1673959438 7.1000 2023-01-17 12:42:59 1673959379 7.1000 2023-01-17 12:41:58 1673959318 7.1000 2023-01-17 12:40:58 1673959258 7.1000 2023-01-17 12:39:58 1673959198 7.0000 2023-01-17 12:38:59 1673959139 7.1000 2023-01-17 12:37:58 1673959078 7.0000 2023-01-17 12:36:58 1673959018 7.0000 2023-01-17 12:35:58 1673958958 7.0000 2023-01-17 12:34:58 1673958898 7.0000 2023-01-17 12:33:59 1673958839 7.0000 2023-01-17 12:32:58 1673958778 7.0000 2023-01-17 12:31:58 1673958718 7.0000 2023-01-17 12:30:58 1673958658 7.0000 2023-01-17 12:29:58 1673958598 7.0000 2023-01-17 12:28:59 1673958539 7.0000 2023-01-17 12:27:58 1673958478 7.0000 2023-01-17 12:26:58 1673958418 7.0000 2023-01-17 12:25:58 1673958358 7.0000 2023-01-17 12:24:58 1673958298 7.0000 2023-01-17 12:23:59 1673958239 7.0000 2023-01-17 12:22:58 1673958178 7.0000 2023-01-17 12:21:58 1673958118 7.0000 2023-01-17 12:20:58 1673958058 7.0000 2023-01-17 12:19:58 1673957998 7.0000 2023-01-17 12:18:59 1673957939 6.9000 2023-01-17 12:17:58 1673957878 7.0000 2023-01-17 12:16:58 1673957818 6.9000 2023-01-17 12:15:58 1673957758 6.9000 2023-01-17 12:14:59 1673957699 6.9000 2023-01-17 12:13:58 1673957638 6.9000 2023-01-17 12:12:58 1673957578 6.9000 2023-01-17 12:11:58 1673957518 6.9000 2023-01-17 12:10:58 1673957458 6.9000 2023-01-17 12:09:59 1673957399 6.9000 2023-01-17 12:08:58 1673957338 6.9000 2023-01-17 12:07:58 1673957278 6.8000 2023-01-17 12:06:58 1673957218 6.8000 2023-01-17 12:05:58 1673957158 6.8000 2023-01-17 12:04:59 1673957099 6.8000 2023-01-17 12:03:58 1673957038 6.8000 2023-01-17 12:02:58 1673956978 6.8000 2023-01-17 12:01:58 1673956918 6.8000 2023-01-17 12:00:59 1673956859 6.7000 2023-01-17 11:59:58 1673956798 6.7000 2023-01-17 11:58:58 1673956738 6.7000 2023-01-17 11:57:58 1673956678 6.7000 2023-01-17 11:56:58 1673956618 6.7000 2023-01-17 11:55:59 1673956559 6.7000 2023-01-17 11:54:58 1673956498 6.7000 2023-01-17 11:53:58 1673956438 6.7000 2023-01-17 11:52:58 1673956378 6.7000 2023-01-17 11:51:58 1673956318 6.7000 2023-01-17 11:50:59 1673956259 6.7000 2023-01-17 11:49:58 1673956198 6.7000 2023-01-17 11:48:58 1673956138 6.7000 2023-01-17 11:47:58 1673956078 6.7000 2023-01-17 11:46:58 1673956018 6.7000 2023-01-17 11:45:59 1673955959 6.7000 2023-01-17 11:44:58 1673955898 6.7000 2023-01-17 11:43:58 1673955838 6.7000 2023-01-17 11:42:58 1673955778 6.7000 2023-01-17 11:41:58 1673955718 6.7000 2023-01-17 11:40:59 1673955659 6.7000 2023-01-17 11:39:58 1673955598 6.7000 2023-01-17 11:38:58 1673955538 6.7000 2023-01-17 11:37:58 1673955478 6.7000 2023-01-17 11:36:59 1673955419 6.7000 2023-01-17 11:35:58 1673955358 6.7000 2023-01-17 11:34:58 1673955298 6.7000 2023-01-17 11:33:58 1673955238 6.7000 2023-01-17 11:32:58 1673955178 6.7000 2023-01-17 11:31:59 1673955119 6.7000 2023-01-17 11:30:58 1673955058 6.7000 2023-01-17 11:29:58 1673954998 6.7000 2023-01-17 11:28:58 1673954938 6.7000 2023-01-17 11:27:58 1673954878 6.7000 2023-01-17 11:26:59 1673954819 6.7000 2023-01-17 11:25:58 1673954758 6.7000 2023-01-17 11:24:58 1673954698 6.7000 2023-01-17 11:23:58 1673954638 6.7000 2023-01-17 11:22:59 1673954579 6.7000 2023-01-17 11:21:58 1673954518 6.7000 2023-01-17 11:20:58 1673954458 6.6000 2023-01-17 11:19:58 1673954398 6.6000 2023-01-17 11:18:58 1673954338 6.6000 2023-01-17 11:17:59 1673954279 6.6000 2023-01-17 11:16:58 1673954218 6.6000 2023-01-17 11:15:58 1673954158 6.6000 2023-01-17 11:14:58 1673954098 6.6000 2023-01-17 11:13:58 1673954038 6.6000 2023-01-17 11:12:59 1673953979 6.5000 2023-01-17 11:11:58 1673953918 6.5000 2023-01-17 11:10:58 1673953858 6.5000 2023-01-17 11:09:58 1673953798 6.5000 2023-01-17 11:08:59 1673953739 6.5000 2023-01-17 11:07:58 1673953678 6.5000 2023-01-17 11:06:58 1673953618 6.5000 2023-01-17 11:05:58 1673953558 6.5000 2023-01-17 11:04:58 1673953498 6.4000 2023-01-17 11:03:59 1673953439 6.4000 2023-01-17 11:02:58 1673953378 6.4000 2023-01-17 11:01:58 1673953318 6.4000 2023-01-17 11:00:58 1673953258 6.4000 2023-01-17 10:59:58 1673953198 6.4000 2023-01-17 10:58:59 1673953139 6.3000 2023-01-17 10:57:58 1673953078 6.3000 2023-01-17 10:56:58 1673953018 6.3000 2023-01-17 10:55:58 1673952958 6.3000 2023-01-17 10:54:58 1673952898 6.3000 2023-01-17 10:53:59 1673952839 6.2000 2023-01-17 10:52:58 1673952778 6.2000 2023-01-17 10:51:58 1673952718 6.2000 2023-01-17 10:50:58 1673952658 6.2000 2023-01-17 10:49:59 1673952599 6.2000 2023-01-17 10:48:58 1673952538 6.1000 2023-01-17 10:47:58 1673952478 6.1000 2023-01-17 10:46:58 1673952418 6.1000 2023-01-17 10:45:58 1673952358 6.1000 2023-01-17 10:44:59 1673952299 6.1000 2023-01-17 10:43:58 1673952238 6.0000 2023-01-17 10:42:58 1673952178 6.0000 2023-01-17 10:41:58 1673952118 6.0000 2023-01-17 10:40:58 1673952058 6.0000 2023-01-17 10:39:59 1673951999 6.0000 2023-01-17 10:38:58 1673951938 6.0000 2023-01-17 10:37:58 1673951878 6.0000 2023-01-17 10:36:58 1673951818 6.0000 2023-01-17 10:35:58 1673951758 6.0000 2023-01-17 10:34:59 1673951699 6.0000 2023-01-17 10:33:58 1673951638 6.0000 2023-01-17 10:32:58 1673951578 6.0000 2023-01-17 10:31:58 1673951518 6.0000 2023-01-17 10:30:58 1673951458 6.0000 2023-01-17 10:29:59 1673951399 6.0000 2023-01-17 10:28:58 1673951338 6.0000 2023-01-17 10:27:58 1673951278 6.0000 2023-01-17 10:26:58 1673951218 6.0000 2023-01-17 10:25:59 1673951159 5.9000 2023-01-17 10:24:58 1673951098 5.9000 2023-01-17 10:23:58 1673951038 5.8000 2023-01-17 10:22:58 1673950978 5.8000 2023-01-17 10:21:58 1673950918 5.8000 2023-01-17 10:20:59 1673950859 5.8000 2023-01-17 10:19:58 1673950798 5.8000 2023-01-17 10:18:58 1673950738 5.8000 2023-01-17 10:17:58 1673950678 5.8000 2023-01-17 10:16:58 1673950618 5.7000 2023-01-17 10:15:59 1673950559 5.7000 2023-01-17 10:14:58 1673950498 5.7000 2023-01-17 10:13:58 1673950438 5.7000 2023-01-17 10:12:58 1673950378 5.7000 2023-01-17 10:11:58 1673950318 5.7000 2023-01-17 10:10:59 1673950259 5.7000 2023-01-17 10:09:58 1673950198 5.6000 2023-01-17 10:08:58 1673950138 5.6000 2023-01-17 10:07:58 1673950078 5.6000 2023-01-17 10:06:59 1673950019 5.6000 2023-01-17 10:05:58 1673949958 5.6000 2023-01-17 10:04:58 1673949898 5.6000 2023-01-17 10:03:58 1673949838 5.6000 2023-01-17 10:02:58 1673949778 5.5000 2023-01-17 10:01:59 1673949719 5.5000 2023-01-17 10:00:58 1673949658 5.5000 2023-01-17 09:59:58 1673949598 5.5000 2023-01-17 09:58:58 1673949538 5.5000 2023-01-17 09:57:58 1673949478 5.5000 2023-01-17 09:56:59 1673949419 5.5000 2023-01-17 09:55:58 1673949358 5.5000 2023-01-17 09:54:58 1673949298 5.5000 2023-01-17 09:53:58 1673949238 5.5000 2023-01-17 09:52:59 1673949179 5.5000 2023-01-17 09:51:58 1673949118 5.5000 2023-01-17 09:50:58 1673949058 5.4000 2023-01-17 09:49:58 1673948998 5.4000 2023-01-17 09:48:58 1673948938 5.4000 2023-01-17 09:47:59 1673948879 5.4000 2023-01-17 09:46:58 1673948818 5.4000 2023-01-17 09:45:58 1673948758 5.4000 2023-01-17 09:44:58 1673948698 5.4000 2023-01-17 09:43:58 1673948638 5.4000 2023-01-17 09:42:59 1673948579 5.4000 2023-01-17 09:41:58 1673948518 5.4000 2023-01-17 09:40:58 1673948458 5.4000 2023-01-17 09:39:58 1673948398 5.4000 2023-01-17 09:38:58 1673948338 5.4000 2023-01-17 09:37:59 1673948279 5.4000 2023-01-17 09:36:58 1673948218 5.4000 2023-01-17 09:35:58 1673948158 5.4000 2023-01-17 09:34:58 1673948098 5.4000 2023-01-17 09:33:59 1673948039 5.3000 2023-01-17 09:32:58 1673947978 5.3000 2023-01-17 09:31:58 1673947918 5.3000 2023-01-17 09:30:58 1673947858 5.3000 2023-01-17 09:29:58 1673947798 5.3000 2023-01-17 09:28:59 1673947739 5.3000 2023-01-17 09:27:58 1673947678 5.3000 2023-01-17 09:26:58 1673947618 5.3000 2023-01-17 09:25:58 1673947558 5.3000 2023-01-17 09:24:58 1673947498 5.3000 2023-01-17 09:23:59 1673947439 5.3000 2023-01-17 09:22:58 1673947378 5.3000 2023-01-17 09:21:58 1673947318 5.3000 2023-01-17 09:20:58 1673947258 5.3000 2023-01-17 09:19:58 1673947198 5.2000 2023-01-17 09:18:59 1673947139 5.3000 2023-01-17 09:17:58 1673947078 5.2000 2023-01-17 09:16:58 1673947018 5.2000 2023-01-17 09:15:58 1673946958 5.2000 2023-01-17 09:14:58 1673946898 5.2000 2023-01-17 09:13:59 1673946839 5.2000 2023-01-17 09:12:58 1673946778 5.2000 2023-01-17 09:11:58 1673946718 5.2000 2023-01-17 09:10:58 1673946658 5.2000 2023-01-17 09:09:59 1673946599 5.2000 2023-01-17 09:08:58 1673946538 5.2000 2023-01-17 09:07:58 1673946478 5.2000 2023-01-17 09:06:58 1673946418 5.2000 2023-01-17 09:05:58 1673946358 5.2000 2023-01-17 09:04:59 1673946299 5.2000 2023-01-17 09:03:58 1673946238 5.2000 2023-01-17 09:02:58 1673946178 5.2000 2023-01-17 09:01:58 1673946118 5.2000 2023-01-17 09:00:58 1673946058 5.2000 2023-01-17 08:59:59 1673945999 5.2000 2023-01-17 08:58:58 1673945938 5.2000 2023-01-17 08:57:58 1673945878 5.2000 2023-01-17 08:56:58 1673945818 5.2000 2023-01-17 08:55:59 1673945759 5.2000 2023-01-17 08:54:58 1673945698 5.2000 2023-01-17 08:53:58 1673945638 5.1000 2023-01-17 08:52:58 1673945578 5.1000 2023-01-17 08:51:58 1673945518 5.1000 2023-01-17 08:50:59 1673945459 5.1000 2023-01-17 08:49:58 1673945398 5.1000 2023-01-17 08:48:58 1673945338 5.1000 2023-01-17 08:47:58 1673945278 5.1000 2023-01-17 08:46:58 1673945218 5.1000 2023-01-17 08:45:59 1673945159 5.1000 2023-01-17 08:44:58 1673945098 5.1000 2023-01-17 08:43:58 1673945038 5.1000 2023-01-17 08:42:58 1673944978 5.1000 2023-01-17 08:41:58 1673944918 5.1000 2023-01-17 08:40:59 1673944859 5.1000 2023-01-17 08:39:58 1673944798 5.1000 2023-01-17 08:38:58 1673944738 5.0000 2023-01-17 08:37:58 1673944678 5.0000 2023-01-17 08:36:59 1673944619 5.0000 2023-01-17 08:35:58 1673944558 5.0000 2023-01-17 08:34:58 1673944498 5.0000 2023-01-17 08:33:58 1673944438 5.0000 2023-01-17 08:32:58 1673944378 5.0000 2023-01-17 08:31:59 1673944319 5.0000 2023-01-17 08:30:58 1673944258 5.0000 2023-01-17 08:29:58 1673944198 5.0000 2023-01-17 08:28:58 1673944138 5.0000 2023-01-17 08:27:58 1673944078 5.0000 2023-01-17 08:26:59 1673944019 5.0000 2023-01-17 08:25:58 1673943958 5.0000 2023-01-17 08:24:58 1673943898 5.0000 2023-01-17 08:23:58 1673943838 5.0000 2023-01-17 08:22:59 1673943779 5.0000 2023-01-17 08:21:58 1673943718 5.0000 2023-01-17 08:20:58 1673943658 5.0000 2023-01-17 08:19:58 1673943598 5.0000 2023-01-17 08:18:58 1673943538 5.0000 2023-01-17 08:17:59 1673943479 5.0000 2023-01-17 08:16:58 1673943418 5.0000 2023-01-17 08:15:58 1673943358 5.0000 2023-01-17 08:14:58 1673943298 5.0000 2023-01-17 08:13:58 1673943238 5.0000 2023-01-17 08:12:59 1673943179 5.0000 2023-01-17 08:11:58 1673943118 5.0000 2023-01-17 08:10:58 1673943058 5.1000 2023-01-17 08:09:58 1673942998 5.0000 2023-01-17 08:08:59 1673942939 5.1000 2023-01-17 08:07:58 1673942878 5.1000 2023-01-17 08:06:58 1673942818 5.1000 2023-01-17 08:05:58 1673942758 5.0000 2023-01-17 08:04:58 1673942698 5.1000 2023-01-17 08:03:59 1673942639 5.1000 2023-01-17 08:02:58 1673942578 5.1000 2023-01-17 08:01:58 1673942518 5.1000 2023-01-17 08:00:58 1673942458 5.1000 2023-01-17 07:59:58 1673942398 5.1000 2023-01-17 07:58:59 1673942339 5.1000 2023-01-17 07:57:58 1673942278 5.1000 2023-01-17 07:56:58 1673942218 5.1000 2023-01-17 07:55:58 1673942158 5.1000 2023-01-17 07:54:58 1673942098 5.1000 2023-01-17 07:53:59 1673942039 5.1000 2023-01-17 07:52:58 1673941978 5.1000 2023-01-17 07:51:58 1673941918 5.1000 2023-01-17 07:50:58 1673941858 5.1000 2023-01-17 07:49:58 1673941798 5.1000 2023-01-17 07:48:59 1673941739 5.1000 2023-01-17 07:47:58 1673941678 5.1000 2023-01-17 07:46:58 1673941618 5.1000 2023-01-17 07:45:58 1673941558 5.1000 2023-01-17 07:43:58 1673941438 5.1000 2023-01-17 07:43:58 1673941438 5.1000 2023-01-17 07:42:58 1673941378 5.1000 2023-01-17 07:41:58 1673941318 5.1000 2023-01-17 07:40:59 1673941259 5.1000 2023-01-17 07:39:58 1673941198 5.1000 2023-01-17 07:38:58 1673941138 5.1000 2023-01-17 07:37:58 1673941078 5.1000 2023-01-17 07:36:58 1673941018 5.1000 2023-01-17 07:35:59 1673940959 5.1000 2023-01-17 07:34:58 1673940898 5.1000 2023-01-17 07:33:58 1673940838 5.1000 2023-01-17 07:32:58 1673940778 5.1000 2023-01-17 07:31:58 1673940718 5.1000 2023-01-17 07:30:59 1673940659 5.1000 2023-01-17 07:29:58 1673940598 5.1000 2023-01-17 07:28:58 1673940538 5.1000 2023-01-17 07:27:58 1673940478 5.1000 2023-01-17 07:26:58 1673940418 5.1000 2023-01-17 07:25:59 1673940359 5.1000 2023-01-17 07:24:58 1673940298 5.1000 2023-01-17 07:23:58 1673940238 5.1000 2023-01-17 07:22:58 1673940178 5.1000 2023-01-17 07:21:59 1673940119 5.1000 2023-01-17 07:20:58 1673940058 5.1000 2023-01-17 07:19:58 1673939998 5.1000 2023-01-17 07:18:58 1673939938 5.1000 2023-01-17 07:17:58 1673939878 5.1000 2023-01-17 07:16:59 1673939819 5.1000 2023-01-17 07:15:58 1673939758 5.1000 2023-01-17 07:14:58 1673939698 5.1000 2023-01-17 07:13:58 1673939638 5.1000 2023-01-17 07:12:58 1673939578 5.2000 2023-01-17 07:11:59 1673939519 5.2000 2023-01-17 07:10:58 1673939458 5.2000 2023-01-17 07:09:58 1673939398 5.2000 2023-01-17 07:08:58 1673939338 5.2000 2023-01-17 07:07:59 1673939279 5.2000 2023-01-17 07:06:58 1673939218 5.2000 2023-01-17 07:05:58 1673939158 5.2000 2023-01-17 07:04:58 1673939098 5.3000 2023-01-17 07:03:58 1673939038 5.3000 2023-01-17 07:02:59 1673938979 5.3000 2023-01-17 07:01:58 1673938918 5.3000 2023-01-17 07:00:58 1673938858 5.3000 2023-01-17 06:59:58 1673938798 5.3000 2023-01-17 06:58:58 1673938738 5.2000 2023-01-17 06:57:59 1673938679 5.2000 2023-01-17 06:56:58 1673938618 5.2000 2023-01-17 06:55:58 1673938558 5.2000 2023-01-17 06:54:58 1673938498 5.2000 2023-01-17 06:53:58 1673938438 5.2000 2023-01-17 06:52:59 1673938379 5.2000 2023-01-17 06:51:58 1673938318 5.2000 2023-01-17 06:50:58 1673938258 5.2000 2023-01-17 06:49:58 1673938198 5.2000 2023-01-17 06:48:59 1673938139 5.2000 2023-01-17 06:47:58 1673938078 5.2000 2023-01-17 06:46:58 1673938018 5.2000 2023-01-17 06:45:58 1673937958 5.2000 2023-01-17 06:44:58 1673937898 5.2000 2023-01-17 06:43:59 1673937839 5.2000 2023-01-17 06:42:58 1673937778 5.2000 2023-01-17 06:41:58 1673937718 5.2000 2023-01-17 06:40:58 1673937658 5.2000 2023-01-17 06:39:58 1673937598 5.2000 2023-01-17 06:38:59 1673937539 5.2000 2023-01-17 06:37:58 1673937478 5.2000 2023-01-17 06:36:58 1673937418 5.2000 2023-01-17 06:35:58 1673937358 5.2000 2023-01-17 06:34:59 1673937299 5.2000 2023-01-17 06:33:58 1673937238 5.2000 2023-01-17 06:32:58 1673937178 5.2000 2023-01-17 06:31:58 1673937118 5.2000 2023-01-17 06:30:58 1673937058 5.2000 2023-01-17 06:29:59 1673936999 5.2000 2023-01-17 06:28:58 1673936938 5.2000 2023-01-17 06:27:58 1673936878 5.2000 2023-01-17 06:26:58 1673936818 5.2000 2023-01-17 06:25:58 1673936758 5.2000 2023-01-17 06:24:59 1673936699 5.2000 2023-01-17 06:23:58 1673936638 5.2000 2023-01-17 06:22:58 1673936578 5.2000 2023-01-17 06:21:58 1673936518 5.2000 2023-01-17 06:20:59 1673936459 5.2000 2023-01-17 06:19:58 1673936398 5.2000 2023-01-17 06:18:58 1673936338 5.2000 2023-01-17 06:17:58 1673936278 5.2000 2023-01-17 06:16:58 1673936218 5.2000 2023-01-17 06:15:59 1673936159 5.3000 2023-01-17 06:14:58 1673936098 5.3000 2023-01-17 06:13:58 1673936038 5.3000 2023-01-17 06:12:58 1673935978 5.3000 2023-01-17 06:11:58 1673935918 5.3000 2023-01-17 06:10:59 1673935859 5.3000 2023-01-17 06:09:58 1673935798 5.3000 2023-01-17 06:08:58 1673935738 5.2000 2023-01-17 06:07:58 1673935678 5.2000 2023-01-17 06:06:58 1673935618 5.2000 2023-01-17 06:05:59 1673935559 5.2000 2023-01-17 06:04:58 1673935498 5.2000 2023-01-17 06:03:58 1673935438 5.3000 2023-01-17 06:02:58 1673935378 5.3000 2023-01-17 06:01:58 1673935318 5.3000 2023-01-17 06:00:59 1673935259 5.3000 2023-01-17 05:59:58 1673935198 5.3000 2023-01-17 05:58:58 1673935138 5.3000 2023-01-17 05:57:58 1673935078 5.3000 2023-01-17 05:56:58 1673935018 5.3000 2023-01-17 05:55:59 1673934959 5.3000 2023-01-17 05:54:58 1673934898 5.3000 2023-01-17 05:53:58 1673934838 5.4000 2023-01-17 05:52:58 1673934778 5.4000 2023-01-17 05:51:59 1673934719 5.4000 2023-01-17 05:50:58 1673934658 5.4000 2023-01-17 05:49:58 1673934598 5.4000 2023-01-17 05:48:58 1673934538 5.4000 2023-01-17 05:47:58 1673934478 5.4000 2023-01-17 05:46:59 1673934419 5.4000 2023-01-17 05:45:58 1673934358 5.5000 2023-01-17 05:44:58 1673934298 5.5000 2023-01-17 05:43:58 1673934238 5.5000 2023-01-17 05:42:58 1673934178 5.5000 2023-01-17 05:41:59 1673934119 5.5000 2023-01-17 05:40:58 1673934058 5.5000 2023-01-17 05:39:58 1673933998 5.5000 2023-01-17 05:38:58 1673933938 5.5000 2023-01-17 05:37:59 1673933879 5.5000 2023-01-17 05:36:58 1673933818 5.5000 2023-01-17 05:35:58 1673933758 5.5000 2023-01-17 05:34:58 1673933698 5.5000 2023-01-17 05:33:58 1673933638 5.5000 2023-01-17 05:32:59 1673933579 5.5000 2023-01-17 05:31:58 1673933518 5.5000 2023-01-17 05:30:58 1673933458 5.5000 2023-01-17 05:29:58 1673933398 5.5000 2023-01-17 05:28:58 1673933338 5.5000 2023-01-17 05:27:59 1673933279 5.5000 2023-01-17 05:26:58 1673933218 5.5000 2023-01-17 05:25:58 1673933158 5.5000 2023-01-17 05:24:58 1673933098 5.5000 2023-01-17 05:23:58 1673933038 5.5000 2023-01-17 05:22:59 1673932979 5.5000 2023-01-17 05:21:58 1673932918 5.5000 2023-01-17 05:20:58 1673932858 5.5000 2023-01-17 05:19:58 1673932798 5.4000 2023-01-17 05:18:59 1673932739 5.4000 2023-01-17 05:17:58 1673932678 5.4000 2023-01-17 05:16:58 1673932618 5.4000 2023-01-17 05:15:58 1673932558 5.4000 2023-01-17 05:14:58 1673932498 5.4000 2023-01-17 05:13:59 1673932439 5.4000 2023-01-17 05:12:58 1673932378 5.4000 2023-01-17 05:11:58 1673932318 5.4000 2023-01-17 05:10:58 1673932258 5.4000 2023-01-17 05:09:58 1673932198 5.4000 2023-01-17 05:08:59 1673932139 5.4000 2023-01-17 05:07:58 1673932078 5.4000 2023-01-17 05:06:58 1673932018 5.4000 2023-01-17 05:05:58 1673931958 5.4000 2023-01-17 05:04:58 1673931898 5.4000 2023-01-17 05:03:59 1673931839 5.4000 2023-01-17 05:02:58 1673931778 5.4000 2023-01-17 05:01:58 1673931718 5.4000 2023-01-17 05:00:58 1673931658 5.4000 2023-01-17 04:59:59 1673931599 5.4000 2023-01-17 04:58:58 1673931538 5.4000 2023-01-17 04:57:58 1673931478 5.4000 2023-01-17 04:56:58 1673931418 5.5000 2023-01-17 04:55:58 1673931358 5.5000 2023-01-17 04:54:59 1673931299 5.5000 2023-01-17 04:53:58 1673931238 5.4000 2023-01-17 04:52:58 1673931178 5.5000 2023-01-17 04:51:58 1673931118 5.4000 2023-01-17 04:50:58 1673931058 5.4000 2023-01-17 04:49:59 1673930999 5.5000 2023-01-17 04:48:58 1673930938 5.5000 2023-01-17 04:47:58 1673930878 5.5000 2023-01-17 04:46:58 1673930818 5.5000 2023-01-17 04:45:58 1673930758 5.5000 2023-01-17 04:44:59 1673930699 5.5000 2023-01-17 04:43:58 1673930638 5.5000 2023-01-17 04:42:58 1673930578 5.5000 2023-01-17 04:41:58 1673930518 5.5000 2023-01-17 04:40:59 1673930459 5.5000 2023-01-17 04:39:58 1673930398 5.5000 2023-01-17 04:38:58 1673930338 5.5000 2023-01-17 04:37:58 1673930278 5.5000 2023-01-17 04:36:58 1673930218 5.5000 2023-01-17 04:35:59 1673930159 5.5000 2023-01-17 04:34:58 1673930098 5.5000 2023-01-17 04:33:58 1673930038 5.5000 2023-01-17 04:32:58 1673929978 5.5000 2023-01-17 04:31:58 1673929918 5.5000 2023-01-17 04:30:59 1673929859 5.5000 2023-01-17 04:29:58 1673929798 5.5000 2023-01-17 04:28:58 1673929738 5.5000 2023-01-17 04:27:58 1673929678 5.5000 2023-01-17 04:26:59 1673929619 5.5000 2023-01-17 04:25:58 1673929558 5.5000 2023-01-17 04:24:58 1673929498 5.5000 2023-01-17 04:23:58 1673929438 5.5000 2023-01-17 04:22:58 1673929378 5.5000 2023-01-17 04:21:59 1673929319 5.5000 2023-01-17 04:20:58 1673929258 5.5000 2023-01-17 04:19:58 1673929198 5.5000 2023-01-17 04:18:58 1673929138 5.5000 2023-01-17 04:17:58 1673929078 5.5000 2023-01-17 04:16:59 1673929019 5.5000 2023-01-17 04:15:58 1673928958 5.4000 2023-01-17 04:14:58 1673928898 5.4000 2023-01-17 04:13:58 1673928838 5.4000 2023-01-17 04:12:59 1673928779 5.4000 2023-01-17 04:11:58 1673928718 5.4000 2023-01-17 04:10:58 1673928658 5.4000 2023-01-17 04:09:58 1673928598 5.4000 2023-01-17 04:08:58 1673928538 5.4000 2023-01-17 04:07:59 1673928479 5.4000 2023-01-17 04:06:58 1673928418 5.4000 2023-01-17 04:05:58 1673928358 5.4000 2023-01-17 04:04:58 1673928298 5.4000 2023-01-17 04:03:58 1673928238 5.4000 2023-01-17 04:02:59 1673928179 5.4000 2023-01-17 04:01:58 1673928118 5.4000 2023-01-17 04:00:58 1673928058 5.4000 2023-01-17 03:59:58 1673927998 5.4000 2023-01-17 03:58:58 1673927938 5.4000 2023-01-17 03:57:59 1673927879 5.4000 2023-01-17 03:56:58 1673927818 5.4000 2023-01-17 03:55:58 1673927758 5.4000 2023-01-17 03:54:58 1673927698 5.4000 2023-01-17 03:53:58 1673927638 5.4000 2023-01-17 03:52:59 1673927579 5.4000 2023-01-17 03:51:58 1673927518 5.4000 2023-01-17 03:50:58 1673927458 5.5000 2023-01-17 03:49:58 1673927398 5.5000 2023-01-17 03:48:58 1673927338 5.5000 2023-01-17 03:47:59 1673927279 5.5000 2023-01-17 03:46:58 1673927218 5.5000 2023-01-17 03:45:58 1673927158 5.5000 2023-01-17 03:44:58 1673927098 5.5000 2023-01-17 03:43:59 1673927039 5.5000 2023-01-17 03:42:58 1673926978 5.5000 2023-01-17 03:41:58 1673926918 5.5000 2023-01-17 03:40:58 1673926858 5.5000 2023-01-17 03:39:58 1673926798 5.5000 2023-01-17 03:38:59 1673926739 5.5000 2023-01-17 03:37:58 1673926678 5.5000 2023-01-17 03:36:58 1673926618 5.5000 2023-01-17 03:35:58 1673926558 5.5000 2023-01-17 03:34:58 1673926498 5.5000 2023-01-17 03:33:59 1673926439 5.6000 2023-01-17 03:32:58 1673926378 5.6000 2023-01-17 03:31:58 1673926318 5.6000 2023-01-17 03:30:58 1673926258 5.6000 2023-01-17 03:29:59 1673926199 5.6000 2023-01-17 03:28:58 1673926138 5.6000 2023-01-17 03:27:58 1673926078 5.6000 2023-01-17 03:26:58 1673926018 5.6000 2023-01-17 03:25:58 1673925958 5.6000 2023-01-17 03:24:59 1673925899 5.6000 2023-01-17 03:23:58 1673925838 5.6000 2023-01-17 03:22:58 1673925778 5.6000 2023-01-17 03:21:58 1673925718 5.6000 2023-01-17 03:20:58 1673925658 5.6000 2023-01-17 03:19:59 1673925599 5.6000 2023-01-17 03:18:58 1673925538 5.6000 2023-01-17 03:17:58 1673925478 5.7000 2023-01-17 03:16:58 1673925418 5.7000 2023-01-17 03:15:58 1673925358 5.7000 2023-01-17 03:14:59 1673925299 5.7000 2023-01-17 03:13:58 1673925238 5.7000 2023-01-17 03:12:58 1673925178 5.7000 2023-01-17 03:11:58 1673925118 5.7000 2023-01-17 03:10:59 1673925059 5.7000 2023-01-17 03:09:58 1673924998 5.7000 2023-01-17 03:08:58 1673924938 5.7000 2023-01-17 03:07:58 1673924878 5.7000 2023-01-17 03:06:58 1673924818 5.7000 2023-01-17 03:05:59 1673924759 5.7000 2023-01-17 03:04:58 1673924698 5.7000 2023-01-17 03:03:58 1673924638 5.7000 2023-01-17 03:02:58 1673924578 5.7000 2023-01-17 03:01:58 1673924518 5.7000 2023-01-17 03:00:59 1673924459 5.7000 2023-01-17 02:59:58 1673924398 5.7000 2023-01-17 02:58:58 1673924338 5.8000 2023-01-17 02:57:58 1673924278 5.8000 2023-01-17 02:56:58 1673924218 5.8000 2023-01-17 02:55:59 1673924159 5.8000 2023-01-17 02:54:58 1673924098 5.8000 2023-01-17 02:53:58 1673924038 5.8000 2023-01-17 02:52:58 1673923978 5.8000 2023-01-17 02:51:58 1673923918 5.8000 2023-01-17 02:50:59 1673923859 5.8000 2023-01-17 02:49:58 1673923798 5.8000 2023-01-17 02:48:58 1673923738 5.8000 2023-01-17 02:47:58 1673923678 5.8000 2023-01-17 02:46:59 1673923619 5.8000 2023-01-17 02:45:58 1673923558 5.8000 2023-01-17 02:44:58 1673923498 5.8000 2023-01-17 02:43:58 1673923438 5.8000 2023-01-17 02:42:58 1673923378 5.8000 2023-01-17 02:41:59 1673923319 5.8000 2023-01-17 02:40:58 1673923258 5.8000 2023-01-17 02:39:58 1673923198 5.8000 2023-01-17 02:38:58 1673923138 5.8000 2023-01-17 02:37:58 1673923078 5.8000 2023-01-17 02:36:59 1673923019 5.8000 2023-01-17 02:35:58 1673922958 5.8000 2023-01-17 02:34:58 1673922898 5.8000 2023-01-17 02:33:58 1673922838 5.8000 2023-01-17 02:32:59 1673922779 5.8000 2023-01-17 02:31:58 1673922718 5.8000 2023-01-17 02:30:58 1673922658 5.8000 2023-01-17 02:29:58 1673922598 5.8000 2023-01-17 02:28:58 1673922538 5.8000 2023-01-17 02:27:59 1673922479 5.8000 2023-01-17 02:26:58 1673922418 5.8000 2023-01-17 02:25:58 1673922358 5.8000 2023-01-17 02:24:58 1673922298 5.8000 2023-01-17 02:23:58 1673922238 5.8000 2023-01-17 02:22:59 1673922179 5.8000 2023-01-17 02:21:58 1673922118 5.8000 2023-01-17 02:20:58 1673922058 5.8000 2023-01-17 02:19:58 1673921998 5.7000 2023-01-17 02:18:59 1673921939 5.7000 2023-01-17 02:17:58 1673921878 5.7000 2023-01-17 02:16:58 1673921818 5.7000 2023-01-17 02:15:58 1673921758 5.7000 2023-01-17 02:14:58 1673921698 5.7000 2023-01-17 02:13:59 1673921639 5.7000 2023-01-17 02:12:58 1673921578 5.7000 2023-01-17 02:11:58 1673921518 5.7000 2023-01-17 02:10:58 1673921458 5.7000 2023-01-17 02:09:58 1673921398 5.7000 2023-01-17 02:08:59 1673921339 5.7000 2023-01-17 02:07:58 1673921278 5.7000 2023-01-17 02:06:58 1673921218 5.7000 2023-01-17 02:05:58 1673921158 5.7000 2023-01-17 02:04:58 1673921098 5.6000 2023-01-17 02:03:59 1673921039 5.6000 2023-01-17 02:02:58 1673920978 5.6000 2023-01-17 02:01:58 1673920918 5.6000 2023-01-17 02:00:58 1673920858 5.6000 2023-01-17 01:59:59 1673920799 5.6000 2023-01-17 01:58:58 1673920738 5.6000 2023-01-17 01:57:58 1673920678 5.6000 2023-01-17 01:56:58 1673920618 5.6000 2023-01-17 01:55:58 1673920558 5.6000 2023-01-17 01:54:59 1673920499 5.5000 2023-01-17 01:53:58 1673920438 5.5000 2023-01-17 01:52:58 1673920378 5.5000 2023-01-17 01:51:58 1673920318 5.5000 2023-01-17 01:50:58 1673920258 5.5000 2023-01-17 01:49:59 1673920199 5.5000 2023-01-17 01:48:58 1673920138 5.5000 2023-01-17 01:47:58 1673920078 5.5000 2023-01-17 01:46:58 1673920018 5.5000 2023-01-17 01:45:58 1673919958 5.5000 2023-01-17 01:44:59 1673919899 5.5000 2023-01-17 01:43:58 1673919838 5.5000 2023-01-17 01:42:58 1673919778 5.4000 2023-01-17 01:40:58 1673919658 5.4000 2023-01-17 01:40:58 1673919658 5.4000 2023-01-17 01:39:58 1673919598 5.4000 2023-01-17 01:38:58 1673919538 5.4000 2023-01-17 01:37:58 1673919478 5.4000 2023-01-17 01:36:59 1673919419 5.4000 2023-01-17 01:35:58 1673919358 5.4000 2023-01-17 01:34:58 1673919298 5.4000 2023-01-17 01:33:58 1673919238 5.4000 2023-01-17 01:32:58 1673919178 5.4000 2023-01-17 01:31:59 1673919119 5.4000 2023-01-17 01:30:58 1673919058 5.3000 2023-01-17 01:29:58 1673918998 5.3000 2023-01-17 01:28:58 1673918938 5.3000 2023-01-17 01:27:59 1673918879 5.3000 2023-01-17 01:26:58 1673918818 5.3000 2023-01-17 01:25:58 1673918758 5.3000 2023-01-17 01:24:58 1673918698 5.3000 2023-01-17 01:23:58 1673918638 5.3000 2023-01-17 01:22:59 1673918579 5.3000 2023-01-17 01:21:58 1673918518 5.3000 2023-01-17 01:20:58 1673918458 5.3000 2023-01-17 01:19:58 1673918398 5.2000 2023-01-17 01:18:59 1673918339 5.2000 2023-01-17 01:17:58 1673918278 5.2000 2023-01-17 01:16:58 1673918218 5.2000 2023-01-17 01:15:58 1673918158 5.2000 2023-01-17 01:14:58 1673918098 5.2000 2023-01-17 01:13:59 1673918039 5.2000 2023-01-17 01:12:58 1673917978 5.2000 2023-01-17 01:11:58 1673917918 5.2000 2023-01-17 01:10:58 1673917858 5.2000 2023-01-17 01:09:58 1673917798 5.2000 2023-01-17 01:08:59 1673917739 5.3000 2023-01-17 01:07:58 1673917678 5.3000 2023-01-17 01:06:58 1673917618 5.3000 2023-01-17 01:05:58 1673917558 5.3000 2023-01-17 01:04:58 1673917498 5.3000 2023-01-17 01:03:59 1673917439 5.3000 2023-01-17 01:02:58 1673917378 5.3000 2023-01-17 01:01:58 1673917318 5.3000 2023-01-17 01:00:58 1673917258 5.3000 2023-01-17 00:59:59 1673917199 5.3000 2023-01-17 00:58:58 1673917138 5.4000 2023-01-17 00:57:58 1673917078 5.4000 2023-01-17 00:56:58 1673917018 5.4000 2023-01-17 00:55:58 1673916958 5.4000 2023-01-17 00:54:59 1673916899 5.4000 2023-01-17 00:53:58 1673916838 5.4000 2023-01-17 00:52:58 1673916778 5.4000 2023-01-17 00:51:58 1673916718 5.4000 2023-01-17 00:50:58 1673916658 5.5000 2023-01-17 00:49:59 1673916599 5.5000 2023-01-17 00:48:58 1673916538 5.5000 2023-01-17 00:47:58 1673916478 5.5000 2023-01-17 00:46:58 1673916418 5.5000 2023-01-17 00:45:58 1673916358 5.5000 2023-01-17 00:44:59 1673916299 5.5000 2023-01-17 00:43:58 1673916238 5.5000 2023-01-17 00:42:58 1673916178 5.5000 2023-01-17 00:41:58 1673916118 5.5000 2023-01-17 00:40:59 1673916059 5.5000 2023-01-17 00:39:58 1673915998 5.5000 2023-01-17 00:38:58 1673915938 5.5000 2023-01-17 00:37:58 1673915878 5.5000 2023-01-17 00:36:58 1673915818 5.5000 2023-01-17 00:35:59 1673915759 5.5000 2023-01-17 00:34:58 1673915698 5.5000 2023-01-17 00:33:58 1673915638 5.5000 2023-01-17 00:32:58 1673915578 5.5000 2023-01-17 00:31:59 1673915519 5.6000 2023-01-17 00:30:58 1673915458 5.6000 2023-01-17 00:29:58 1673915398 5.6000 2023-01-17 00:28:58 1673915338 5.6000 2023-01-17 00:27:58 1673915278 5.6000 2023-01-17 00:26:59 1673915219 5.6000 2023-01-17 00:25:58 1673915158 5.6000 2023-01-17 00:24:58 1673915098 5.6000 2023-01-17 00:23:58 1673915038 5.6000 2023-01-17 00:22:58 1673914978 5.7000 2023-01-17 00:21:59 1673914919 5.7000 2023-01-17 00:20:58 1673914858 5.7000 2023-01-17 00:19:58 1673914798 5.7000 2023-01-17 00:18:58 1673914738 5.7000 2023-01-17 00:17:59 1673914679 5.7000 2023-01-17 00:16:58 1673914618 5.7000 2023-01-17 00:15:58 1673914558 5.8000 2023-01-17 00:14:58 1673914498 5.8000 2023-01-17 00:13:58 1673914438 5.8000 2023-01-17 00:12:59 1673914379 5.8000 2023-01-17 00:11:58 1673914318 5.8000 2023-01-17 00:10:58 1673914258 5.8000 2023-01-17 00:09:58 1673914198 5.8000 2023-01-17 00:08:58 1673914138 5.8000 2023-01-17 00:07:59 1673914079 5.8000 2023-01-17 00:06:58 1673914018 5.8000 2023-01-17 00:05:58 1673913958 5.8000 2023-01-17 00:04:58 1673913898 5.8000 2023-01-17 00:03:58 1673913838 5.8000 2023-01-17 00:02:59 1673913779 5.8000 2023-01-17 00:01:58 1673913718 5.8000 2023-01-17 00:00:58 1673913658 5.8000