#Date Unixtime Value #------------------------------------------------- 2023-01-15 23:59:58 1673827198 6.7000 2023-01-15 23:58:58 1673827138 6.7000 2023-01-15 23:57:59 1673827079 6.7000 2023-01-15 23:56:58 1673827018 6.7000 2023-01-15 23:55:58 1673826958 6.7000 2023-01-15 23:54:58 1673826898 6.7000 2023-01-15 23:53:58 1673826838 6.7000 2023-01-15 23:52:59 1673826779 6.7000 2023-01-15 23:51:58 1673826718 6.7000 2023-01-15 23:50:58 1673826658 6.7000 2023-01-15 23:49:58 1673826598 6.7000 2023-01-15 23:48:58 1673826538 6.7000 2023-01-15 23:47:59 1673826479 6.7000 2023-01-15 23:46:58 1673826418 6.6000 2023-01-15 23:45:58 1673826358 6.7000 2023-01-15 23:44:58 1673826298 6.6000 2023-01-15 23:43:59 1673826239 6.7000 2023-01-15 23:42:58 1673826178 6.6000 2023-01-15 23:41:58 1673826118 6.6000 2023-01-15 23:40:58 1673826058 6.6000 2023-01-15 23:39:58 1673825998 6.6000 2023-01-15 23:38:59 1673825939 6.6000 2023-01-15 23:37:58 1673825878 6.6000 2023-01-15 23:36:58 1673825818 6.6000 2023-01-15 23:35:58 1673825758 6.6000 2023-01-15 23:34:58 1673825698 6.6000 2023-01-15 23:33:59 1673825639 6.6000 2023-01-15 23:32:58 1673825578 6.6000 2023-01-15 23:31:58 1673825518 6.6000 2023-01-15 23:30:58 1673825458 6.6000 2023-01-15 23:29:58 1673825398 6.6000 2023-01-15 23:28:59 1673825339 6.6000 2023-01-15 23:27:58 1673825278 6.6000 2023-01-15 23:26:58 1673825218 6.6000 2023-01-15 23:25:58 1673825158 6.6000 2023-01-15 23:24:59 1673825099 6.6000 2023-01-15 23:23:58 1673825038 6.6000 2023-01-15 23:22:58 1673824978 6.6000 2023-01-15 23:21:58 1673824918 6.6000 2023-01-15 23:20:58 1673824858 6.6000 2023-01-15 23:19:59 1673824799 6.6000 2023-01-15 23:18:58 1673824738 6.6000 2023-01-15 23:17:58 1673824678 6.6000 2023-01-15 23:16:58 1673824618 6.6000 2023-01-15 23:15:59 1673824559 6.7000 2023-01-15 23:14:58 1673824498 6.6000 2023-01-15 23:13:58 1673824438 6.7000 2023-01-15 23:12:58 1673824378 6.7000 2023-01-15 23:11:58 1673824318 6.7000 2023-01-15 23:10:59 1673824259 6.7000 2023-01-15 23:09:58 1673824198 6.7000 2023-01-15 23:08:58 1673824138 6.7000 2023-01-15 23:07:58 1673824078 6.7000 2023-01-15 23:06:58 1673824018 6.7000 2023-01-15 23:05:59 1673823959 6.7000 2023-01-15 23:04:58 1673823898 6.7000 2023-01-15 23:03:58 1673823838 6.7000 2023-01-15 23:02:58 1673823778 6.7000 2023-01-15 23:01:58 1673823718 6.7000 2023-01-15 23:00:59 1673823659 6.7000 2023-01-15 22:59:58 1673823598 6.7000 2023-01-15 22:58:58 1673823538 6.7000 2023-01-15 22:57:58 1673823478 6.7000 2023-01-15 22:56:59 1673823419 6.7000 2023-01-15 22:55:58 1673823358 6.7000 2023-01-15 22:54:58 1673823298 6.7000 2023-01-15 22:53:58 1673823238 6.7000 2023-01-15 22:52:58 1673823178 6.7000 2023-01-15 22:51:59 1673823119 6.7000 2023-01-15 22:50:58 1673823058 6.7000 2023-01-15 22:49:58 1673822998 6.7000 2023-01-15 22:48:58 1673822938 6.7000 2023-01-15 22:47:58 1673822878 6.7000 2023-01-15 22:46:59 1673822819 6.7000 2023-01-15 22:45:58 1673822758 6.7000 2023-01-15 22:44:58 1673822698 6.7000 2023-01-15 22:43:58 1673822638 6.7000 2023-01-15 22:42:59 1673822579 6.7000 2023-01-15 22:41:58 1673822518 6.7000 2023-01-15 22:40:58 1673822458 6.7000 2023-01-15 22:39:58 1673822398 6.7000 2023-01-15 22:38:58 1673822338 6.7000 2023-01-15 22:37:59 1673822279 6.7000 2023-01-15 22:36:58 1673822218 6.7000 2023-01-15 22:35:58 1673822158 6.7000 2023-01-15 22:34:58 1673822098 6.7000 2023-01-15 22:33:58 1673822038 6.6000 2023-01-15 22:32:59 1673821979 6.6000 2023-01-15 22:31:58 1673821918 6.6000 2023-01-15 22:30:58 1673821858 6.6000 2023-01-15 22:29:58 1673821798 6.6000 2023-01-15 22:28:59 1673821739 6.6000 2023-01-15 22:27:58 1673821678 6.6000 2023-01-15 22:26:58 1673821618 6.6000 2023-01-15 22:25:58 1673821558 6.6000 2023-01-15 22:24:58 1673821498 6.6000 2023-01-15 22:23:59 1673821439 6.6000 2023-01-15 22:22:58 1673821378 6.6000 2023-01-15 22:21:58 1673821318 6.6000 2023-01-15 22:20:58 1673821258 6.6000 2023-01-15 22:19:58 1673821198 6.7000 2023-01-15 22:18:59 1673821139 6.6000 2023-01-15 22:17:58 1673821078 6.6000 2023-01-15 22:16:58 1673821018 6.6000 2023-01-15 22:15:58 1673820958 6.6000 2023-01-15 22:14:58 1673820898 6.6000 2023-01-15 22:13:59 1673820839 6.6000 2023-01-15 22:12:58 1673820778 6.6000 2023-01-15 22:11:58 1673820718 6.6000 2023-01-15 22:10:58 1673820658 6.6000 2023-01-15 22:09:59 1673820599 6.6000 2023-01-15 22:08:58 1673820538 6.6000 2023-01-15 22:07:58 1673820478 6.6000 2023-01-15 22:06:58 1673820418 6.6000 2023-01-15 22:05:58 1673820358 6.6000 2023-01-15 22:04:59 1673820299 6.6000 2023-01-15 22:03:58 1673820238 6.6000 2023-01-15 22:02:58 1673820178 6.6000 2023-01-15 22:01:58 1673820118 6.6000 2023-01-15 22:00:58 1673820058 6.6000 2023-01-15 21:59:59 1673819999 6.6000 2023-01-15 21:58:58 1673819938 6.6000 2023-01-15 21:57:58 1673819878 6.6000 2023-01-15 21:56:58 1673819818 6.6000 2023-01-15 21:55:58 1673819758 6.6000 2023-01-15 21:54:59 1673819699 6.6000 2023-01-15 21:53:58 1673819638 6.6000 2023-01-15 21:52:58 1673819578 6.6000 2023-01-15 21:51:58 1673819518 6.6000 2023-01-15 21:50:58 1673819458 6.6000 2023-01-15 21:49:59 1673819399 6.6000 2023-01-15 21:48:58 1673819338 6.6000 2023-01-15 21:47:58 1673819278 6.6000 2023-01-15 21:46:58 1673819218 6.6000 2023-01-15 21:45:59 1673819159 6.6000 2023-01-15 21:44:58 1673819098 6.6000 2023-01-15 21:43:58 1673819038 6.6000 2023-01-15 21:42:58 1673818978 6.6000 2023-01-15 21:41:58 1673818918 6.6000 2023-01-15 21:40:59 1673818859 6.6000 2023-01-15 21:39:58 1673818798 6.6000 2023-01-15 21:38:58 1673818738 6.6000 2023-01-15 21:37:58 1673818678 6.6000 2023-01-15 21:36:58 1673818618 6.6000 2023-01-15 21:35:59 1673818559 6.6000 2023-01-15 21:34:58 1673818498 6.6000 2023-01-15 21:33:58 1673818438 6.6000 2023-01-15 21:32:58 1673818378 6.6000 2023-01-15 21:31:58 1673818318 6.6000 2023-01-15 21:30:59 1673818259 6.6000 2023-01-15 21:29:58 1673818198 6.6000 2023-01-15 21:28:58 1673818138 6.6000 2023-01-15 21:27:58 1673818078 6.5000 2023-01-15 21:25:58 1673817958 6.7000 2023-01-15 21:25:58 1673817958 6.7000 2023-01-15 21:24:58 1673817898 6.7000 2023-01-15 21:23:58 1673817838 6.7000 2023-01-15 21:22:59 1673817779 6.7000 2023-01-15 21:21:58 1673817718 6.7000 2023-01-15 21:20:58 1673817658 6.7000 2023-01-15 21:19:58 1673817598 6.7000 2023-01-15 21:18:58 1673817538 6.7000 2023-01-15 21:17:59 1673817479 6.7000 2023-01-15 21:16:58 1673817418 6.7000 2023-01-15 21:15:58 1673817358 6.7000 2023-01-15 21:14:58 1673817298 6.7000 2023-01-15 21:13:59 1673817239 6.7000 2023-01-15 21:12:58 1673817178 6.7000 2023-01-15 21:11:58 1673817118 6.7000 2023-01-15 21:10:58 1673817058 6.7000 2023-01-15 21:09:58 1673816998 6.7000 2023-01-15 21:08:59 1673816939 6.7000 2023-01-15 21:07:58 1673816878 6.7000 2023-01-15 21:06:58 1673816818 6.7000 2023-01-15 21:05:58 1673816758 6.7000 2023-01-15 21:04:58 1673816698 6.7000 2023-01-15 21:03:59 1673816639 6.7000 2023-01-15 21:02:58 1673816578 6.8000 2023-01-15 21:01:58 1673816518 6.8000 2023-01-15 21:00:58 1673816458 6.8000 2023-01-15 20:59:58 1673816398 6.8000 2023-01-15 20:58:59 1673816339 6.8000 2023-01-15 20:57:58 1673816278 6.8000 2023-01-15 20:56:58 1673816218 6.8000 2023-01-15 20:55:58 1673816158 6.8000 2023-01-15 20:54:59 1673816099 6.8000 2023-01-15 20:53:58 1673816038 6.8000 2023-01-15 20:52:58 1673815978 6.8000 2023-01-15 20:51:58 1673815918 6.8000 2023-01-15 20:50:58 1673815858 6.8000 2023-01-15 20:49:59 1673815799 6.8000 2023-01-15 20:48:58 1673815738 6.8000 2023-01-15 20:47:58 1673815678 6.8000 2023-01-15 20:46:58 1673815618 6.9000 2023-01-15 20:45:58 1673815558 6.8000 2023-01-15 20:44:59 1673815499 6.8000 2023-01-15 20:43:58 1673815438 6.9000 2023-01-15 20:42:58 1673815378 6.9000 2023-01-15 20:41:58 1673815318 6.9000 2023-01-15 20:40:58 1673815258 6.8000 2023-01-15 20:39:58 1673815198 6.9000 2023-01-15 20:38:58 1673815138 6.9000 2023-01-15 20:37:58 1673815078 6.9000 2023-01-15 20:36:58 1673815018 6.8000 2023-01-15 20:35:59 1673814959 6.9000 2023-01-15 20:34:58 1673814898 6.8000 2023-01-15 20:33:58 1673814838 6.8000 2023-01-15 20:32:58 1673814778 6.9000 2023-01-15 20:31:58 1673814718 6.9000 2023-01-15 20:30:59 1673814659 6.9000 2023-01-15 20:29:58 1673814598 6.9000 2023-01-15 20:28:58 1673814538 6.9000 2023-01-15 20:27:58 1673814478 6.9000 2023-01-15 20:26:58 1673814418 6.9000 2023-01-15 20:25:59 1673814359 6.9000 2023-01-15 20:24:58 1673814298 6.9000 2023-01-15 20:23:58 1673814238 6.9000 2023-01-15 20:22:58 1673814178 6.9000 2023-01-15 20:21:59 1673814119 6.9000 2023-01-15 20:20:58 1673814058 7.0000 2023-01-15 20:19:58 1673813998 7.0000 2023-01-15 20:18:58 1673813938 7.0000 2023-01-15 20:17:58 1673813878 7.0000 2023-01-15 20:16:59 1673813819 7.0000 2023-01-15 20:15:58 1673813758 7.0000 2023-01-15 20:14:58 1673813698 7.0000 2023-01-15 20:13:58 1673813638 7.0000 2023-01-15 20:12:58 1673813578 7.0000 2023-01-15 20:11:59 1673813519 7.0000 2023-01-15 20:10:58 1673813458 7.0000 2023-01-15 20:09:58 1673813398 7.0000 2023-01-15 20:08:58 1673813338 7.0000 2023-01-15 20:07:58 1673813278 7.0000 2023-01-15 20:06:59 1673813219 7.0000 2023-01-15 20:05:58 1673813158 7.0000 2023-01-15 20:04:58 1673813098 7.0000 2023-01-15 20:03:58 1673813038 7.0000 2023-01-15 20:02:59 1673812979 7.0000 2023-01-15 20:01:58 1673812918 7.0000 2023-01-15 20:00:58 1673812858 7.0000 2023-01-15 19:59:58 1673812798 7.1000 2023-01-15 19:58:58 1673812738 7.1000 2023-01-15 19:57:59 1673812679 7.1000 2023-01-15 19:56:58 1673812618 7.1000 2023-01-15 19:55:58 1673812558 7.1000 2023-01-15 19:54:58 1673812498 7.1000 2023-01-15 19:53:59 1673812439 7.0000 2023-01-15 19:52:58 1673812378 7.0000 2023-01-15 19:51:58 1673812318 7.0000 2023-01-15 19:50:58 1673812258 7.0000 2023-01-15 19:49:58 1673812198 7.0000 2023-01-15 19:48:59 1673812139 7.0000 2023-01-15 19:47:58 1673812078 7.0000 2023-01-15 19:46:58 1673812018 7.0000 2023-01-15 19:45:58 1673811958 7.0000 2023-01-15 19:44:58 1673811898 7.0000 2023-01-15 19:43:59 1673811839 7.0000 2023-01-15 19:42:58 1673811778 7.1000 2023-01-15 19:41:58 1673811718 7.1000 2023-01-15 19:40:58 1673811658 7.1000 2023-01-15 19:39:58 1673811598 7.1000 2023-01-15 19:38:59 1673811539 7.2000 2023-01-15 19:37:58 1673811478 7.2000 2023-01-15 19:36:58 1673811418 7.2000 2023-01-15 19:35:58 1673811358 7.2000 2023-01-15 19:34:59 1673811299 7.2000 2023-01-15 19:33:58 1673811238 7.3000 2023-01-15 19:32:58 1673811178 7.3000 2023-01-15 19:31:58 1673811118 7.3000 2023-01-15 19:30:58 1673811058 7.3000 2023-01-15 19:29:59 1673810999 7.3000 2023-01-15 19:28:58 1673810938 7.3000 2023-01-15 19:27:58 1673810878 7.3000 2023-01-15 19:26:58 1673810818 7.4000 2023-01-15 19:25:58 1673810758 7.3000 2023-01-15 19:24:58 1673810698 7.3000 2023-01-15 19:23:58 1673810638 7.3000 2023-01-15 19:22:58 1673810578 7.4000 2023-01-15 19:21:58 1673810518 7.3000 2023-01-15 19:20:59 1673810459 7.3000 2023-01-15 19:19:58 1673810398 7.3000 2023-01-15 19:18:58 1673810338 7.3000 2023-01-15 19:17:58 1673810278 7.3000 2023-01-15 19:16:58 1673810218 7.4000 2023-01-15 19:15:59 1673810159 7.4000 2023-01-15 19:14:58 1673810098 7.4000 2023-01-15 19:13:58 1673810038 7.4000 2023-01-15 19:12:58 1673809978 7.4000 2023-01-15 19:11:58 1673809918 7.4000 2023-01-15 19:10:59 1673809859 7.4000 2023-01-15 19:09:58 1673809798 7.4000 2023-01-15 19:08:58 1673809738 7.4000 2023-01-15 19:07:58 1673809678 7.4000 2023-01-15 19:06:59 1673809619 7.4000 2023-01-15 19:05:58 1673809558 7.4000 2023-01-15 19:04:58 1673809498 7.4000 2023-01-15 19:03:58 1673809438 7.4000 2023-01-15 19:02:58 1673809378 7.4000 2023-01-15 19:01:59 1673809319 7.4000 2023-01-15 19:00:58 1673809258 7.4000 2023-01-15 18:59:58 1673809198 7.3000 2023-01-15 18:58:58 1673809138 7.3000 2023-01-15 18:57:58 1673809078 7.3000 2023-01-15 18:56:59 1673809019 7.3000 2023-01-15 18:55:58 1673808958 7.3000 2023-01-15 18:54:58 1673808898 7.3000 2023-01-15 18:53:58 1673808838 7.3000 2023-01-15 18:52:59 1673808779 7.3000 2023-01-15 18:51:58 1673808718 7.3000 2023-01-15 18:50:58 1673808658 7.3000 2023-01-15 18:49:58 1673808598 7.3000 2023-01-15 18:48:58 1673808538 7.3000 2023-01-15 18:47:59 1673808479 7.3000 2023-01-15 18:46:58 1673808418 7.3000 2023-01-15 18:45:58 1673808358 7.3000 2023-01-15 18:44:58 1673808298 7.3000 2023-01-15 18:43:58 1673808238 7.3000 2023-01-15 18:42:59 1673808179 7.3000 2023-01-15 18:41:58 1673808118 7.3000 2023-01-15 18:40:58 1673808058 7.2000 2023-01-15 18:39:58 1673807998 7.2000 2023-01-15 18:38:59 1673807939 7.2000 2023-01-15 18:37:58 1673807878 7.2000 2023-01-15 18:36:58 1673807818 7.2000 2023-01-15 18:35:58 1673807758 7.2000 2023-01-15 18:34:58 1673807698 7.2000 2023-01-15 18:33:59 1673807639 7.2000 2023-01-15 18:32:58 1673807578 7.2000 2023-01-15 18:31:58 1673807518 7.2000 2023-01-15 18:30:58 1673807458 7.2000 2023-01-15 18:29:58 1673807398 7.2000 2023-01-15 18:28:59 1673807339 7.3000 2023-01-15 18:27:58 1673807278 7.3000 2023-01-15 18:26:58 1673807218 7.3000 2023-01-15 18:25:58 1673807158 7.3000 2023-01-15 18:24:58 1673807098 7.3000 2023-01-15 18:23:59 1673807039 7.3000 2023-01-15 18:22:58 1673806978 7.3000 2023-01-15 18:21:58 1673806918 7.3000 2023-01-15 18:20:58 1673806858 7.3000 2023-01-15 18:19:58 1673806798 7.3000 2023-01-15 18:18:59 1673806739 7.3000 2023-01-15 18:17:58 1673806678 7.3000 2023-01-15 18:16:58 1673806618 7.4000 2023-01-15 18:15:58 1673806558 7.3000 2023-01-15 18:14:59 1673806499 7.4000 2023-01-15 18:13:58 1673806438 7.4000 2023-01-15 18:12:58 1673806378 7.4000 2023-01-15 18:11:58 1673806318 7.4000 2023-01-15 18:10:58 1673806258 7.4000 2023-01-15 18:09:59 1673806199 7.4000 2023-01-15 18:08:58 1673806138 7.4000 2023-01-15 18:07:58 1673806078 7.4000 2023-01-15 18:06:58 1673806018 7.4000 2023-01-15 18:05:58 1673805958 7.4000 2023-01-15 18:04:59 1673805899 7.4000 2023-01-15 18:03:58 1673805838 7.4000 2023-01-15 18:02:58 1673805778 7.4000 2023-01-15 18:01:58 1673805718 7.4000 2023-01-15 18:00:59 1673805659 7.4000 2023-01-15 17:59:58 1673805598 7.4000 2023-01-15 17:58:58 1673805538 7.4000 2023-01-15 17:57:58 1673805478 7.4000 2023-01-15 17:56:58 1673805418 7.4000 2023-01-15 17:55:59 1673805359 7.4000 2023-01-15 17:54:58 1673805298 7.4000 2023-01-15 17:53:58 1673805238 7.4000 2023-01-15 17:52:58 1673805178 7.4000 2023-01-15 17:51:58 1673805118 7.4000 2023-01-15 17:50:59 1673805059 7.4000 2023-01-15 17:49:58 1673804998 7.4000 2023-01-15 17:48:58 1673804938 7.4000 2023-01-15 17:47:58 1673804878 7.4000 2023-01-15 17:46:59 1673804819 7.4000 2023-01-15 17:45:58 1673804758 7.4000 2023-01-15 17:44:58 1673804698 7.4000 2023-01-15 17:43:58 1673804638 7.4000 2023-01-15 17:42:58 1673804578 7.4000 2023-01-15 17:41:59 1673804519 7.4000 2023-01-15 17:40:58 1673804458 7.4000 2023-01-15 17:39:58 1673804398 7.4000 2023-01-15 17:38:58 1673804338 7.4000 2023-01-15 17:37:58 1673804278 7.4000 2023-01-15 17:36:59 1673804219 7.4000 2023-01-15 17:35:58 1673804158 7.4000 2023-01-15 17:34:58 1673804098 7.4000 2023-01-15 17:33:58 1673804038 7.4000 2023-01-15 17:32:59 1673803979 7.4000 2023-01-15 17:31:58 1673803918 7.5000 2023-01-15 17:30:58 1673803858 7.5000 2023-01-15 17:29:58 1673803798 7.5000 2023-01-15 17:28:58 1673803738 7.5000 2023-01-15 17:27:59 1673803679 7.5000 2023-01-15 17:26:58 1673803618 7.5000 2023-01-15 17:25:58 1673803558 7.5000 2023-01-15 17:24:58 1673803498 7.5000 2023-01-15 17:23:58 1673803438 7.5000 2023-01-15 17:22:59 1673803379 7.5000 2023-01-15 17:21:58 1673803318 7.5000 2023-01-15 17:20:58 1673803258 7.5000 2023-01-15 17:19:58 1673803198 7.5000 2023-01-15 17:18:58 1673803138 7.5000 2023-01-15 17:17:59 1673803079 7.5000 2023-01-15 17:16:58 1673803018 7.5000 2023-01-15 17:15:58 1673802958 7.5000 2023-01-15 17:14:58 1673802898 7.5000 2023-01-15 17:13:59 1673802839 7.6000 2023-01-15 17:12:58 1673802778 7.6000 2023-01-15 17:11:58 1673802718 7.6000 2023-01-15 17:10:58 1673802658 7.6000 2023-01-15 17:09:58 1673802598 7.6000 2023-01-15 17:08:59 1673802539 7.6000 2023-01-15 17:07:58 1673802478 7.6000 2023-01-15 17:06:58 1673802418 7.6000 2023-01-15 17:05:58 1673802358 7.6000 2023-01-15 17:04:58 1673802298 7.6000 2023-01-15 17:03:59 1673802239 7.6000 2023-01-15 17:02:58 1673802178 7.6000 2023-01-15 17:01:58 1673802118 7.6000 2023-01-15 17:00:58 1673802058 7.6000 2023-01-15 16:59:59 1673801999 7.6000 2023-01-15 16:58:58 1673801938 7.6000 2023-01-15 16:57:58 1673801878 7.6000 2023-01-15 16:56:58 1673801818 7.6000 2023-01-15 16:55:58 1673801758 7.6000 2023-01-15 16:54:59 1673801699 7.6000 2023-01-15 16:53:58 1673801638 7.5000 2023-01-15 16:52:58 1673801578 7.5000 2023-01-15 16:51:58 1673801518 7.5000 2023-01-15 16:50:58 1673801458 7.5000 2023-01-15 16:49:59 1673801399 7.5000 2023-01-15 16:48:58 1673801338 7.5000 2023-01-15 16:47:58 1673801278 7.5000 2023-01-15 16:46:58 1673801218 7.5000 2023-01-15 16:45:59 1673801159 7.5000 2023-01-15 16:44:58 1673801098 7.5000 2023-01-15 16:43:58 1673801038 7.5000 2023-01-15 16:42:58 1673800978 7.5000 2023-01-15 16:41:58 1673800918 7.5000 2023-01-15 16:40:59 1673800859 7.5000 2023-01-15 16:39:58 1673800798 7.5000 2023-01-15 16:38:58 1673800738 7.5000 2023-01-15 16:37:58 1673800678 7.5000 2023-01-15 16:36:58 1673800618 7.5000 2023-01-15 16:35:59 1673800559 7.4000 2023-01-15 16:34:58 1673800498 7.5000 2023-01-15 16:33:58 1673800438 7.4000 2023-01-15 16:32:58 1673800378 7.4000 2023-01-15 16:31:59 1673800319 7.5000 2023-01-15 16:30:58 1673800258 7.5000 2023-01-15 16:29:58 1673800198 7.5000 2023-01-15 16:28:58 1673800138 7.5000 2023-01-15 16:27:58 1673800078 7.5000 2023-01-15 16:26:59 1673800019 7.5000 2023-01-15 16:25:58 1673799958 7.5000 2023-01-15 16:24:58 1673799898 7.5000 2023-01-15 16:23:58 1673799838 7.5000 2023-01-15 16:22:58 1673799778 7.5000 2023-01-15 16:21:59 1673799719 7.5000 2023-01-15 16:20:58 1673799658 7.5000 2023-01-15 16:19:58 1673799598 7.5000 2023-01-15 16:18:58 1673799538 7.5000 2023-01-15 16:17:58 1673799478 7.5000 2023-01-15 16:16:59 1673799419 7.5000 2023-01-15 16:15:58 1673799358 7.5000 2023-01-15 16:14:58 1673799298 7.5000 2023-01-15 16:13:58 1673799238 7.5000 2023-01-15 16:12:59 1673799179 7.5000 2023-01-15 16:11:58 1673799118 7.5000 2023-01-15 16:10:58 1673799058 7.5000 2023-01-15 16:09:58 1673798998 7.5000 2023-01-15 16:08:58 1673798938 7.5000 2023-01-15 16:07:59 1673798879 7.5000 2023-01-15 16:06:58 1673798818 7.5000 2023-01-15 16:05:58 1673798758 7.5000 2023-01-15 16:04:58 1673798698 7.5000 2023-01-15 16:03:58 1673798638 7.5000 2023-01-15 16:02:59 1673798579 7.6000 2023-01-15 16:01:58 1673798518 7.5000 2023-01-15 16:00:58 1673798458 7.5000 2023-01-15 15:59:58 1673798398 7.6000 2023-01-15 15:58:58 1673798338 7.6000 2023-01-15 15:57:59 1673798279 7.6000 2023-01-15 15:56:58 1673798218 7.6000 2023-01-15 15:55:58 1673798158 7.6000 2023-01-15 15:54:58 1673798098 7.6000 2023-01-15 15:53:59 1673798039 7.6000 2023-01-15 15:52:58 1673797978 7.6000 2023-01-15 15:51:58 1673797918 7.7000 2023-01-15 15:50:58 1673797858 7.7000 2023-01-15 15:49:58 1673797798 7.7000 2023-01-15 15:48:59 1673797739 7.7000 2023-01-15 15:47:58 1673797678 7.7000 2023-01-15 15:46:58 1673797618 7.7000 2023-01-15 15:45:58 1673797558 7.7000 2023-01-15 15:44:58 1673797498 7.7000 2023-01-15 15:43:59 1673797439 7.7000 2023-01-15 15:42:58 1673797378 7.8000 2023-01-15 15:41:58 1673797318 7.8000 2023-01-15 15:40:58 1673797258 7.8000 2023-01-15 15:39:58 1673797198 7.8000 2023-01-15 15:38:59 1673797139 7.8000 2023-01-15 15:37:58 1673797078 7.8000 2023-01-15 15:36:58 1673797018 7.9000 2023-01-15 15:35:58 1673796958 7.9000 2023-01-15 15:34:59 1673796899 7.9000 2023-01-15 15:33:58 1673796838 8.0000 2023-01-15 15:32:58 1673796778 8.0000 2023-01-15 15:31:58 1673796718 8.0000 2023-01-15 15:30:58 1673796658 8.1000 2023-01-15 15:29:59 1673796599 8.1000 2023-01-15 15:28:58 1673796538 8.1000 2023-01-15 15:27:58 1673796478 8.2000 2023-01-15 15:26:58 1673796418 8.2000 2023-01-15 15:25:58 1673796358 8.2000 2023-01-15 15:24:59 1673796299 8.2000 2023-01-15 15:23:58 1673796238 8.2000 2023-01-15 15:22:58 1673796178 8.2000 2023-01-15 15:21:58 1673796118 8.3000 2023-01-15 15:20:59 1673796059 8.3000 2023-01-15 15:19:58 1673795998 8.3000 2023-01-15 15:18:58 1673795938 8.3000 2023-01-15 15:17:58 1673795878 8.3000 2023-01-15 15:16:58 1673795818 8.3000 2023-01-15 15:15:59 1673795759 8.3000 2023-01-15 15:14:58 1673795698 8.3000 2023-01-15 15:13:58 1673795638 8.3000 2023-01-15 15:12:58 1673795578 8.2000 2023-01-15 15:11:58 1673795518 8.2000 2023-01-15 15:10:59 1673795459 8.1000 2023-01-15 15:09:58 1673795398 8.1000 2023-01-15 15:08:58 1673795338 8.1000 2023-01-15 15:07:58 1673795278 8.1000 2023-01-15 15:06:58 1673795218 8.1000 2023-01-15 15:05:59 1673795159 8.1000 2023-01-15 15:04:58 1673795098 8.1000 2023-01-15 15:03:58 1673795038 8.0000 2023-01-15 15:02:58 1673794978 8.0000 2023-01-15 15:01:58 1673794918 8.0000 2023-01-15 15:00:59 1673794859 8.0000 2023-01-15 14:59:58 1673794798 8.0000 2023-01-15 14:58:58 1673794738 8.0000 2023-01-15 14:57:58 1673794678 8.0000 2023-01-15 14:56:59 1673794619 8.0000 2023-01-15 14:55:58 1673794558 8.0000 2023-01-15 14:54:58 1673794498 8.0000 2023-01-15 14:53:58 1673794438 8.1000 2023-01-15 14:52:58 1673794378 8.1000 2023-01-15 14:51:59 1673794319 8.1000 2023-01-15 14:50:58 1673794258 8.1000 2023-01-15 14:49:58 1673794198 8.1000 2023-01-15 14:48:58 1673794138 8.1000 2023-01-15 14:47:58 1673794078 8.1000 2023-01-15 14:46:59 1673794019 8.1000 2023-01-15 14:45:58 1673793958 8.1000 2023-01-15 14:44:58 1673793898 8.1000 2023-01-15 14:43:58 1673793838 8.1000 2023-01-15 14:42:58 1673793778 8.1000 2023-01-15 14:41:59 1673793719 8.1000 2023-01-15 14:40:58 1673793658 8.1000 2023-01-15 14:39:58 1673793598 8.1000 2023-01-15 14:38:58 1673793538 8.1000 2023-01-15 14:37:59 1673793479 8.1000 2023-01-15 14:36:58 1673793418 8.1000 2023-01-15 14:35:58 1673793358 8.1000 2023-01-15 14:34:58 1673793298 8.0000 2023-01-15 14:33:58 1673793238 8.0000 2023-01-15 14:32:59 1673793179 8.0000 2023-01-15 14:31:58 1673793118 8.0000 2023-01-15 14:30:58 1673793058 8.0000 2023-01-15 14:29:58 1673792998 8.0000 2023-01-15 14:28:58 1673792938 8.0000 2023-01-15 14:27:59 1673792879 8.0000 2023-01-15 14:26:58 1673792818 8.0000 2023-01-15 14:25:58 1673792758 8.0000 2023-01-15 14:24:58 1673792698 8.0000 2023-01-15 14:23:58 1673792638 8.0000 2023-01-15 14:22:59 1673792579 8.0000 2023-01-15 14:21:58 1673792518 8.0000 2023-01-15 14:20:58 1673792458 8.0000 2023-01-15 14:19:58 1673792398 8.0000 2023-01-15 14:18:59 1673792339 8.0000 2023-01-15 14:17:58 1673792278 7.9000 2023-01-15 14:16:58 1673792218 7.9000 2023-01-15 14:15:58 1673792158 7.9000 2023-01-15 14:14:58 1673792098 7.9000 2023-01-15 14:13:59 1673792039 7.9000 2023-01-15 14:12:58 1673791978 7.9000 2023-01-15 14:11:58 1673791918 7.9000 2023-01-15 14:10:58 1673791858 7.9000 2023-01-15 14:09:59 1673791799 7.9000 2023-01-15 14:08:58 1673791738 7.9000 2023-01-15 14:07:58 1673791678 7.9000 2023-01-15 14:06:58 1673791618 7.9000 2023-01-15 14:05:58 1673791558 7.8000 2023-01-15 14:04:59 1673791499 7.8000 2023-01-15 14:03:58 1673791438 7.8000 2023-01-15 14:02:58 1673791378 7.8000 2023-01-15 14:01:58 1673791318 7.8000 2023-01-15 14:00:58 1673791258 7.8000 2023-01-15 13:59:59 1673791199 7.7000 2023-01-15 13:58:58 1673791138 7.7000 2023-01-15 13:57:58 1673791078 7.7000 2023-01-15 13:56:58 1673791018 7.7000 2023-01-15 13:55:58 1673790958 7.7000 2023-01-15 13:54:59 1673790899 7.7000 2023-01-15 13:53:58 1673790838 7.7000 2023-01-15 13:52:58 1673790778 7.7000 2023-01-15 13:51:58 1673790718 7.7000 2023-01-15 13:50:58 1673790658 7.7000 2023-01-15 13:49:59 1673790599 7.7000 2023-01-15 13:48:58 1673790538 7.7000 2023-01-15 13:47:58 1673790478 7.7000 2023-01-15 13:46:58 1673790418 7.7000 2023-01-15 13:45:59 1673790359 7.7000 2023-01-15 13:44:58 1673790298 7.7000 2023-01-15 13:43:58 1673790238 7.7000 2023-01-15 13:42:58 1673790178 7.7000 2023-01-15 13:41:58 1673790118 7.7000 2023-01-15 13:40:59 1673790059 7.7000 2023-01-15 13:39:58 1673789998 7.7000 2023-01-15 13:38:58 1673789938 7.7000 2023-01-15 13:37:58 1673789878 7.6000 2023-01-15 13:35:58 1673789758 7.6000 2023-01-15 13:35:58 1673789758 7.6000 2023-01-15 13:34:58 1673789698 7.6000 2023-01-15 13:33:58 1673789638 7.6000 2023-01-15 13:32:58 1673789578 7.6000 2023-01-15 13:31:59 1673789519 7.6000 2023-01-15 13:30:58 1673789458 7.6000 2023-01-15 13:29:58 1673789398 7.6000 2023-01-15 13:28:58 1673789338 7.6000 2023-01-15 13:27:58 1673789278 7.5000 2023-01-15 13:26:59 1673789219 7.5000 2023-01-15 13:25:58 1673789158 7.6000 2023-01-15 13:24:58 1673789098 7.5000 2023-01-15 13:23:58 1673789038 7.5000 2023-01-15 13:22:59 1673788979 7.5000 2023-01-15 13:21:58 1673788918 7.5000 2023-01-15 13:20:58 1673788858 7.5000 2023-01-15 13:19:58 1673788798 7.5000 2023-01-15 13:18:58 1673788738 7.5000 2023-01-15 13:17:59 1673788679 7.5000 2023-01-15 13:16:58 1673788618 7.5000 2023-01-15 13:15:58 1673788558 7.5000 2023-01-15 13:14:58 1673788498 7.5000 2023-01-15 13:13:58 1673788438 7.4000 2023-01-15 13:12:59 1673788379 7.4000 2023-01-15 13:11:58 1673788318 7.4000 2023-01-15 13:10:58 1673788258 7.4000 2023-01-15 13:09:58 1673788198 7.4000 2023-01-15 13:08:59 1673788139 7.4000 2023-01-15 13:07:58 1673788078 7.4000 2023-01-15 13:06:58 1673788018 7.4000 2023-01-15 13:05:58 1673787958 7.4000 2023-01-15 13:04:58 1673787898 7.4000 2023-01-15 13:03:59 1673787839 7.4000 2023-01-15 13:02:58 1673787778 7.4000 2023-01-15 13:01:58 1673787718 7.4000 2023-01-15 13:00:58 1673787658 7.4000 2023-01-15 12:59:58 1673787598 7.4000 2023-01-15 12:58:59 1673787539 7.4000 2023-01-15 12:57:58 1673787478 7.4000 2023-01-15 12:56:58 1673787418 7.4000 2023-01-15 12:55:58 1673787358 7.4000 2023-01-15 12:54:59 1673787299 7.3000 2023-01-15 12:53:58 1673787238 7.3000 2023-01-15 12:52:58 1673787178 7.3000 2023-01-15 12:51:58 1673787118 7.3000 2023-01-15 12:50:58 1673787058 7.3000 2023-01-15 12:49:59 1673786999 7.3000 2023-01-15 12:48:58 1673786938 7.3000 2023-01-15 12:47:58 1673786878 7.3000 2023-01-15 12:46:58 1673786818 7.3000 2023-01-15 12:45:58 1673786758 7.3000 2023-01-15 12:44:59 1673786699 7.3000 2023-01-15 12:43:58 1673786638 7.3000 2023-01-15 12:42:58 1673786578 7.3000 2023-01-15 12:41:58 1673786518 7.3000 2023-01-15 12:40:58 1673786458 7.3000 2023-01-15 12:39:59 1673786399 7.3000 2023-01-15 12:38:58 1673786338 7.3000 2023-01-15 12:37:58 1673786278 7.3000 2023-01-15 12:36:58 1673786218 7.3000 2023-01-15 12:35:59 1673786159 7.4000 2023-01-15 12:34:58 1673786098 7.3000 2023-01-15 12:33:58 1673786038 7.3000 2023-01-15 12:32:58 1673785978 7.4000 2023-01-15 12:31:58 1673785918 7.3000 2023-01-15 12:30:59 1673785859 7.3000 2023-01-15 12:29:58 1673785798 7.3000 2023-01-15 12:28:58 1673785738 7.3000 2023-01-15 12:27:58 1673785678 7.3000 2023-01-15 12:26:58 1673785618 7.3000 2023-01-15 12:25:59 1673785559 7.3000 2023-01-15 12:24:58 1673785498 7.3000 2023-01-15 12:23:58 1673785438 7.2000 2023-01-15 12:22:58 1673785378 7.2000 2023-01-15 12:21:58 1673785318 7.2000 2023-01-15 12:20:59 1673785259 7.2000 2023-01-15 12:19:58 1673785198 7.2000 2023-01-15 12:18:58 1673785138 7.2000 2023-01-15 12:17:58 1673785078 7.2000 2023-01-15 12:16:59 1673785019 7.2000 2023-01-15 12:15:58 1673784958 7.2000 2023-01-15 12:14:58 1673784898 7.2000 2023-01-15 12:13:58 1673784838 7.2000 2023-01-15 12:12:58 1673784778 7.2000 2023-01-15 12:11:59 1673784719 7.2000 2023-01-15 12:10:58 1673784658 7.2000 2023-01-15 12:09:58 1673784598 7.2000 2023-01-15 12:08:58 1673784538 7.2000 2023-01-15 12:07:58 1673784478 7.2000 2023-01-15 12:06:59 1673784419 7.2000 2023-01-15 12:05:58 1673784358 7.2000 2023-01-15 12:04:58 1673784298 7.3000 2023-01-15 12:03:58 1673784238 7.3000 2023-01-15 12:02:58 1673784178 7.2000 2023-01-15 12:01:59 1673784119 7.3000 2023-01-15 12:00:58 1673784058 7.3000 2023-01-15 11:59:58 1673783998 7.3000 2023-01-15 11:58:58 1673783938 7.3000 2023-01-15 11:57:59 1673783879 7.3000 2023-01-15 11:56:58 1673783818 7.2000 2023-01-15 11:55:58 1673783758 7.3000 2023-01-15 11:54:58 1673783698 7.3000 2023-01-15 11:53:58 1673783638 7.3000 2023-01-15 11:52:59 1673783579 7.3000 2023-01-15 11:51:58 1673783518 7.3000 2023-01-15 11:50:58 1673783458 7.3000 2023-01-15 11:49:58 1673783398 7.3000 2023-01-15 11:48:58 1673783338 7.3000 2023-01-15 11:47:59 1673783279 7.3000 2023-01-15 11:46:58 1673783218 7.3000 2023-01-15 11:45:58 1673783158 7.3000 2023-01-15 11:44:58 1673783098 7.3000 2023-01-15 11:43:58 1673783038 7.3000 2023-01-15 11:42:59 1673782979 7.3000 2023-01-15 11:41:58 1673782918 7.3000 2023-01-15 11:40:58 1673782858 7.3000 2023-01-15 11:39:58 1673782798 7.3000 2023-01-15 11:38:59 1673782739 7.3000 2023-01-15 11:37:58 1673782678 7.3000 2023-01-15 11:36:58 1673782618 7.3000 2023-01-15 11:35:58 1673782558 7.3000 2023-01-15 11:34:58 1673782498 7.2000 2023-01-15 11:33:59 1673782439 7.3000 2023-01-15 11:32:58 1673782378 7.2000 2023-01-15 11:31:58 1673782318 7.2000 2023-01-15 11:30:58 1673782258 7.2000 2023-01-15 11:29:58 1673782198 7.2000 2023-01-15 11:28:59 1673782139 7.2000 2023-01-15 11:27:58 1673782078 7.2000 2023-01-15 11:26:58 1673782018 7.2000 2023-01-15 11:25:58 1673781958 7.2000 2023-01-15 11:24:58 1673781898 7.2000 2023-01-15 11:23:59 1673781839 7.2000 2023-01-15 11:22:58 1673781778 7.2000 2023-01-15 11:21:58 1673781718 7.2000 2023-01-15 11:20:58 1673781658 7.2000 2023-01-15 11:19:58 1673781598 7.2000 2023-01-15 11:18:59 1673781539 7.2000 2023-01-15 11:17:58 1673781478 7.2000 2023-01-15 11:16:58 1673781418 7.1000 2023-01-15 11:15:58 1673781358 7.1000 2023-01-15 11:14:59 1673781299 7.1000 2023-01-15 11:13:58 1673781238 7.1000 2023-01-15 11:12:58 1673781178 7.1000 2023-01-15 11:11:58 1673781118 7.1000 2023-01-15 11:10:58 1673781058 7.1000 2023-01-15 11:09:59 1673780999 7.1000 2023-01-15 11:08:58 1673780938 7.1000 2023-01-15 11:07:58 1673780878 7.1000 2023-01-15 11:06:58 1673780818 7.1000 2023-01-15 11:05:58 1673780758 7.1000 2023-01-15 11:04:59 1673780699 7.1000 2023-01-15 11:03:58 1673780638 7.0000 2023-01-15 11:02:58 1673780578 7.0000 2023-01-15 11:01:58 1673780518 7.1000 2023-01-15 11:00:58 1673780458 7.0000 2023-01-15 10:59:59 1673780399 7.0000 2023-01-15 10:58:58 1673780338 7.0000 2023-01-15 10:57:58 1673780278 7.0000 2023-01-15 10:56:58 1673780218 7.0000 2023-01-15 10:55:59 1673780159 7.0000 2023-01-15 10:54:58 1673780098 7.0000 2023-01-15 10:53:58 1673780038 7.0000 2023-01-15 10:52:58 1673779978 7.0000 2023-01-15 10:51:58 1673779918 7.0000 2023-01-15 10:50:59 1673779859 6.9000 2023-01-15 10:49:58 1673779798 6.9000 2023-01-15 10:48:58 1673779738 6.9000 2023-01-15 10:47:58 1673779678 6.9000 2023-01-15 10:46:58 1673779618 6.9000 2023-01-15 10:45:59 1673779559 6.9000 2023-01-15 10:44:58 1673779498 6.9000 2023-01-15 10:43:58 1673779438 6.8000 2023-01-15 10:42:58 1673779378 6.8000 2023-01-15 10:41:58 1673779318 6.8000 2023-01-15 10:40:59 1673779259 6.8000 2023-01-15 10:39:58 1673779198 6.8000 2023-01-15 10:38:58 1673779138 6.8000 2023-01-15 10:37:58 1673779078 6.8000 2023-01-15 10:36:59 1673779019 6.8000 2023-01-15 10:35:58 1673778958 6.8000 2023-01-15 10:34:58 1673778898 6.8000 2023-01-15 10:33:58 1673778838 6.8000 2023-01-15 10:32:58 1673778778 6.8000 2023-01-15 10:31:59 1673778719 6.7000 2023-01-15 10:30:58 1673778658 6.7000 2023-01-15 10:29:58 1673778598 6.7000 2023-01-15 10:28:58 1673778538 6.7000 2023-01-15 10:27:58 1673778478 6.7000 2023-01-15 10:26:59 1673778419 6.7000 2023-01-15 10:25:58 1673778358 6.7000 2023-01-15 10:24:58 1673778298 6.7000 2023-01-15 10:23:58 1673778238 6.7000 2023-01-15 10:22:58 1673778178 6.7000 2023-01-15 10:21:59 1673778119 6.7000 2023-01-15 10:20:58 1673778058 6.7000 2023-01-15 10:19:58 1673777998 6.7000 2023-01-15 10:18:58 1673777938 6.7000 2023-01-15 10:17:59 1673777879 6.7000 2023-01-15 10:16:58 1673777818 6.7000 2023-01-15 10:15:58 1673777758 6.7000 2023-01-15 10:14:58 1673777698 6.6000 2023-01-15 10:13:58 1673777638 6.6000 2023-01-15 10:12:59 1673777579 6.6000 2023-01-15 10:11:58 1673777518 6.6000 2023-01-15 10:10:58 1673777458 6.6000 2023-01-15 10:09:58 1673777398 6.5000 2023-01-15 10:08:58 1673777338 6.5000 2023-01-15 10:07:59 1673777279 6.5000 2023-01-15 10:06:58 1673777218 6.5000 2023-01-15 10:05:58 1673777158 6.5000 2023-01-15 10:04:58 1673777098 6.4000 2023-01-15 10:03:59 1673777039 6.4000 2023-01-15 10:02:58 1673776978 6.4000 2023-01-15 10:01:58 1673776918 6.4000 2023-01-15 10:00:58 1673776858 6.3000 2023-01-15 09:59:58 1673776798 6.3000 2023-01-15 09:58:59 1673776739 6.3000 2023-01-15 09:57:58 1673776678 6.3000 2023-01-15 09:56:58 1673776618 6.3000 2023-01-15 09:55:58 1673776558 6.2000 2023-01-15 09:54:58 1673776498 6.2000 2023-01-15 09:53:59 1673776439 6.2000 2023-01-15 09:52:58 1673776378 6.2000 2023-01-15 09:51:58 1673776318 6.2000 2023-01-15 09:50:58 1673776258 6.2000 2023-01-15 09:49:58 1673776198 6.2000 2023-01-15 09:48:59 1673776139 6.2000 2023-01-15 09:47:58 1673776078 6.2000 2023-01-15 09:46:58 1673776018 6.3000 2023-01-15 09:45:58 1673775958 6.3000 2023-01-15 09:44:58 1673775898 6.3000 2023-01-15 09:43:59 1673775839 6.3000 2023-01-15 09:42:58 1673775778 6.3000 2023-01-15 09:41:58 1673775718 6.3000 2023-01-15 09:40:58 1673775658 6.3000 2023-01-15 09:39:59 1673775599 6.2000 2023-01-15 09:38:58 1673775538 6.2000 2023-01-15 09:37:58 1673775478 6.1000 2023-01-15 09:36:58 1673775418 6.1000 2023-01-15 09:35:58 1673775358 6.1000 2023-01-15 09:34:59 1673775299 6.1000 2023-01-15 09:33:58 1673775238 6.1000 2023-01-15 09:32:58 1673775178 6.0000 2023-01-15 09:31:58 1673775118 6.0000 2023-01-15 09:30:58 1673775058 6.0000 2023-01-15 09:29:59 1673774999 5.9000 2023-01-15 09:28:58 1673774938 5.9000 2023-01-15 09:27:58 1673774878 5.8000 2023-01-15 09:26:58 1673774818 5.8000 2023-01-15 09:25:59 1673774759 5.8000 2023-01-15 09:24:58 1673774698 5.7000 2023-01-15 09:23:58 1673774638 5.7000 2023-01-15 09:22:58 1673774578 5.7000 2023-01-15 09:21:58 1673774518 5.7000 2023-01-15 09:20:59 1673774459 5.7000 2023-01-15 09:19:58 1673774398 5.6000 2023-01-15 09:18:58 1673774338 5.6000 2023-01-15 09:17:58 1673774278 5.6000 2023-01-15 09:16:58 1673774218 5.6000 2023-01-15 09:15:59 1673774159 5.6000 2023-01-15 09:14:58 1673774098 5.6000 2023-01-15 09:13:58 1673774038 5.6000 2023-01-15 09:12:58 1673773978 5.5000 2023-01-15 09:11:58 1673773918 5.5000 2023-01-15 09:10:59 1673773859 5.5000 2023-01-15 09:09:58 1673773798 5.5000 2023-01-15 09:08:58 1673773738 5.5000 2023-01-15 09:07:58 1673773678 5.5000 2023-01-15 09:06:59 1673773619 5.4000 2023-01-15 09:05:58 1673773558 5.4000 2023-01-15 09:04:58 1673773498 5.4000 2023-01-15 09:03:58 1673773438 5.4000 2023-01-15 09:02:58 1673773378 5.3000 2023-01-15 09:01:59 1673773319 5.3000 2023-01-15 09:00:58 1673773258 5.3000 2023-01-15 08:59:58 1673773198 5.3000 2023-01-15 08:58:58 1673773138 5.3000 2023-01-15 08:57:58 1673773078 5.3000 2023-01-15 08:56:59 1673773019 5.2000 2023-01-15 08:55:58 1673772958 5.2000 2023-01-15 08:54:58 1673772898 5.2000 2023-01-15 08:53:58 1673772838 5.2000 2023-01-15 08:52:58 1673772778 5.2000 2023-01-15 08:51:59 1673772719 5.2000 2023-01-15 08:50:58 1673772658 5.2000 2023-01-15 08:49:58 1673772598 5.1000 2023-01-15 08:48:58 1673772538 5.1000 2023-01-15 08:47:59 1673772479 5.1000 2023-01-15 08:46:58 1673772418 5.1000 2023-01-15 08:45:58 1673772358 5.1000 2023-01-15 08:44:58 1673772298 5.0000 2023-01-15 08:43:58 1673772238 5.0000 2023-01-15 08:42:59 1673772179 5.0000 2023-01-15 08:41:58 1673772118 5.0000 2023-01-15 08:40:58 1673772058 5.0000 2023-01-15 08:39:58 1673771998 5.0000 2023-01-15 08:38:58 1673771938 4.9000 2023-01-15 08:37:59 1673771879 4.9000 2023-01-15 08:36:58 1673771818 4.9000 2023-01-15 08:35:58 1673771758 4.9000 2023-01-15 08:34:58 1673771698 4.9000 2023-01-15 08:33:58 1673771638 4.8000 2023-01-15 08:32:59 1673771579 4.8000 2023-01-15 08:31:58 1673771518 4.8000 2023-01-15 08:30:58 1673771458 4.8000 2023-01-15 08:29:58 1673771398 4.8000 2023-01-15 08:28:59 1673771339 4.8000 2023-01-15 08:27:58 1673771278 4.8000 2023-01-15 08:26:58 1673771218 4.8000 2023-01-15 08:25:58 1673771158 4.8000 2023-01-15 08:24:58 1673771098 4.8000 2023-01-15 08:23:59 1673771039 4.8000 2023-01-15 08:22:58 1673770978 4.7000 2023-01-15 08:21:58 1673770918 4.7000 2023-01-15 08:20:58 1673770858 4.7000 2023-01-15 08:19:58 1673770798 4.7000 2023-01-15 08:18:59 1673770739 4.6000 2023-01-15 08:17:58 1673770678 4.6000 2023-01-15 08:16:58 1673770618 4.5000 2023-01-15 08:15:58 1673770558 4.5000 2023-01-15 08:14:59 1673770499 4.5000 2023-01-15 08:13:58 1673770438 4.5000 2023-01-15 08:12:58 1673770378 4.5000 2023-01-15 08:11:58 1673770318 4.5000 2023-01-15 08:10:58 1673770258 4.5000 2023-01-15 08:09:59 1673770199 4.4000 2023-01-15 08:08:58 1673770138 4.4000 2023-01-15 08:07:58 1673770078 4.4000 2023-01-15 08:06:58 1673770018 4.4000 2023-01-15 08:05:58 1673769958 4.4000 2023-01-15 08:04:59 1673769899 4.4000 2023-01-15 08:03:58 1673769838 4.4000 2023-01-15 08:02:58 1673769778 4.4000 2023-01-15 08:01:58 1673769718 4.4000 2023-01-15 08:00:58 1673769658 4.4000 2023-01-15 07:59:59 1673769599 4.5000 2023-01-15 07:58:58 1673769538 4.5000 2023-01-15 07:57:58 1673769478 4.5000 2023-01-15 07:56:58 1673769418 4.5000 2023-01-15 07:55:58 1673769358 4.5000 2023-01-15 07:54:59 1673769299 4.6000 2023-01-15 07:53:58 1673769238 4.6000 2023-01-15 07:52:58 1673769178 4.7000 2023-01-15 07:51:58 1673769118 4.7000 2023-01-15 07:50:59 1673769059 4.7000 2023-01-15 07:49:58 1673768998 4.7000 2023-01-15 07:48:58 1673768938 4.7000 2023-01-15 07:47:58 1673768878 4.7000 2023-01-15 07:46:58 1673768818 4.7000 2023-01-15 07:45:59 1673768759 4.6000 2023-01-15 07:44:58 1673768698 4.6000 2023-01-15 07:43:58 1673768638 4.6000 2023-01-15 07:42:58 1673768578 4.6000 2023-01-15 07:41:58 1673768518 4.6000 2023-01-15 07:40:59 1673768459 4.6000 2023-01-15 07:39:58 1673768398 4.6000 2023-01-15 07:38:58 1673768338 4.5000 2023-01-15 07:37:58 1673768278 4.5000 2023-01-15 07:36:59 1673768219 4.5000 2023-01-15 07:35:58 1673768158 4.5000 2023-01-15 07:34:58 1673768098 4.5000 2023-01-15 07:33:58 1673768038 4.5000 2023-01-15 07:32:58 1673767978 4.5000 2023-01-15 07:31:59 1673767919 4.5000 2023-01-15 07:30:58 1673767858 4.5000 2023-01-15 07:29:58 1673767798 4.4000 2023-01-15 07:28:58 1673767738 4.4000 2023-01-15 07:27:58 1673767678 4.4000 2023-01-15 07:26:59 1673767619 4.3000 2023-01-15 07:25:58 1673767558 4.3000 2023-01-15 07:24:58 1673767498 4.3000 2023-01-15 07:23:58 1673767438 4.3000 2023-01-15 07:22:59 1673767379 4.3000 2023-01-15 07:21:58 1673767318 4.3000 2023-01-15 07:20:58 1673767258 4.3000 2023-01-15 07:19:58 1673767198 4.4000 2023-01-15 07:18:58 1673767138 4.4000 2023-01-15 07:17:59 1673767079 4.4000 2023-01-15 07:16:58 1673767018 4.4000 2023-01-15 07:15:58 1673766958 4.4000 2023-01-15 07:14:58 1673766898 4.4000 2023-01-15 07:13:58 1673766838 4.4000 2023-01-15 07:12:59 1673766779 4.4000 2023-01-15 07:11:58 1673766718 4.4000 2023-01-15 07:10:58 1673766658 4.4000 2023-01-15 07:09:58 1673766598 4.3000 2023-01-15 07:08:58 1673766538 4.3000 2023-01-15 07:07:59 1673766479 4.3000 2023-01-15 07:06:58 1673766418 4.3000 2023-01-15 07:05:58 1673766358 4.4000 2023-01-15 07:04:58 1673766298 4.4000 2023-01-15 07:03:58 1673766238 4.4000 2023-01-15 07:02:59 1673766179 4.4000 2023-01-15 07:01:58 1673766118 4.4000 2023-01-15 07:00:58 1673766058 4.4000 2023-01-15 06:59:58 1673765998 4.4000 2023-01-15 06:58:59 1673765939 4.4000 2023-01-15 06:57:58 1673765878 4.3000 2023-01-15 06:56:58 1673765818 4.3000 2023-01-15 06:55:58 1673765758 4.3000 2023-01-15 06:54:58 1673765698 4.3000 2023-01-15 06:53:59 1673765639 4.3000 2023-01-15 06:52:58 1673765578 4.3000 2023-01-15 06:51:58 1673765518 4.3000 2023-01-15 06:50:58 1673765458 4.3000 2023-01-15 06:49:58 1673765398 4.3000 2023-01-15 06:48:59 1673765339 4.3000 2023-01-15 06:47:58 1673765278 4.3000 2023-01-15 06:46:58 1673765218 4.3000 2023-01-15 06:45:58 1673765158 4.3000 2023-01-15 06:44:58 1673765098 4.3000 2023-01-15 06:43:59 1673765039 4.3000 2023-01-15 06:42:58 1673764978 4.3000 2023-01-15 06:41:58 1673764918 4.3000 2023-01-15 06:40:58 1673764858 4.3000 2023-01-15 06:39:59 1673764799 4.3000 2023-01-15 06:38:58 1673764738 4.3000 2023-01-15 06:37:58 1673764678 4.2000 2023-01-15 06:36:58 1673764618 4.2000 2023-01-15 06:35:58 1673764558 4.3000 2023-01-15 06:34:59 1673764499 4.3000 2023-01-15 06:33:58 1673764438 4.2000 2023-01-15 06:32:58 1673764378 4.2000 2023-01-15 06:31:58 1673764318 4.2000 2023-01-15 06:30:58 1673764258 4.3000 2023-01-15 06:29:59 1673764199 4.3000 2023-01-15 06:28:58 1673764138 4.3000 2023-01-15 06:27:58 1673764078 4.3000 2023-01-15 06:26:58 1673764018 4.3000 2023-01-15 06:25:58 1673763958 4.3000 2023-01-15 06:24:59 1673763899 4.3000 2023-01-15 06:23:58 1673763838 4.3000 2023-01-15 06:22:58 1673763778 4.4000 2023-01-15 06:21:58 1673763718 4.4000 2023-01-15 06:20:58 1673763658 4.4000 2023-01-15 06:19:59 1673763599 4.5000 2023-01-15 06:18:58 1673763538 4.5000 2023-01-15 06:17:58 1673763478 4.5000 2023-01-15 06:16:59 1673763419 4.6000 2023-01-15 06:15:58 1673763358 4.6000 2023-01-15 06:14:58 1673763298 4.6000 2023-01-15 06:13:58 1673763238 4.6000 2023-01-15 06:12:58 1673763178 4.6000 2023-01-15 06:11:59 1673763119 4.6000 2023-01-15 06:10:58 1673763058 4.6000 2023-01-15 06:09:58 1673762998 4.5000 2023-01-15 06:08:58 1673762938 4.5000 2023-01-15 06:07:59 1673762879 4.5000 2023-01-15 06:06:58 1673762818 4.5000 2023-01-15 06:05:58 1673762758 4.5000 2023-01-15 06:04:58 1673762698 4.5000 2023-01-15 06:03:58 1673762638 4.5000 2023-01-15 06:02:59 1673762579 4.5000 2023-01-15 06:01:58 1673762518 4.5000 2023-01-15 06:00:58 1673762458 4.5000 2023-01-15 05:59:58 1673762398 4.5000 2023-01-15 05:58:58 1673762338 4.5000 2023-01-15 05:57:59 1673762279 4.5000 2023-01-15 05:56:58 1673762218 4.5000 2023-01-15 05:55:58 1673762158 4.5000 2023-01-15 05:54:58 1673762098 4.5000 2023-01-15 05:53:58 1673762038 4.5000 2023-01-15 05:52:59 1673761979 4.5000 2023-01-15 05:51:58 1673761918 4.5000 2023-01-15 05:50:58 1673761858 4.5000 2023-01-15 05:49:58 1673761798 4.5000 2023-01-15 05:48:59 1673761739 4.5000 2023-01-15 05:47:58 1673761678 4.6000 2023-01-15 05:46:58 1673761618 4.6000 2023-01-15 05:45:58 1673761558 4.6000 2023-01-15 05:44:58 1673761498 4.6000 2023-01-15 05:43:59 1673761439 4.6000 2023-01-15 05:42:58 1673761378 4.6000 2023-01-15 05:41:58 1673761318 4.7000 2023-01-15 05:40:58 1673761258 4.6000 2023-01-15 05:39:58 1673761198 4.6000 2023-01-15 05:38:59 1673761139 4.7000 2023-01-15 05:37:58 1673761078 4.7000 2023-01-15 05:36:58 1673761018 4.6000 2023-01-15 05:35:58 1673760958 4.6000 2023-01-15 05:34:58 1673760898 4.6000 2023-01-15 05:33:59 1673760839 4.6000 2023-01-15 05:32:58 1673760778 4.6000 2023-01-15 05:31:58 1673760718 4.6000 2023-01-15 05:30:58 1673760658 4.6000 2023-01-15 05:29:59 1673760599 4.5000 2023-01-15 05:28:58 1673760538 4.5000 2023-01-15 05:27:58 1673760478 4.5000 2023-01-15 05:26:58 1673760418 4.5000 2023-01-15 05:25:58 1673760358 4.5000 2023-01-15 05:24:59 1673760299 4.5000 2023-01-15 05:23:58 1673760238 4.5000 2023-01-15 05:22:58 1673760178 4.5000 2023-01-15 05:21:58 1673760118 4.5000 2023-01-15 05:20:58 1673760058 4.5000 2023-01-15 05:19:59 1673759999 4.4000 2023-01-15 05:18:58 1673759938 4.4000 2023-01-15 05:17:58 1673759878 4.4000 2023-01-15 05:16:58 1673759818 4.4000 2023-01-15 05:15:59 1673759759 4.4000 2023-01-15 05:14:58 1673759698 4.4000 2023-01-15 05:13:58 1673759638 4.4000 2023-01-15 05:12:58 1673759578 4.4000 2023-01-15 05:11:58 1673759518 4.4000 2023-01-15 05:10:59 1673759459 4.3000 2023-01-15 05:09:58 1673759398 4.3000 2023-01-15 05:08:58 1673759338 4.3000 2023-01-15 05:07:58 1673759278 4.3000 2023-01-15 05:06:58 1673759218 4.3000 2023-01-15 05:05:59 1673759159 4.2000 2023-01-15 05:04:58 1673759098 4.2000 2023-01-15 05:03:58 1673759038 4.3000 2023-01-15 05:02:58 1673758978 4.2000 2023-01-15 05:01:59 1673758919 4.3000 2023-01-15 05:00:58 1673758858 4.3000 2023-01-15 04:59:58 1673758798 4.3000 2023-01-15 04:58:58 1673758738 4.3000 2023-01-15 04:57:58 1673758678 4.3000 2023-01-15 04:56:59 1673758619 4.3000 2023-01-15 04:55:58 1673758558 4.4000 2023-01-15 04:54:58 1673758498 4.4000 2023-01-15 04:53:58 1673758438 4.4000 2023-01-15 04:52:58 1673758378 4.4000 2023-01-15 04:51:59 1673758319 4.4000 2023-01-15 04:50:58 1673758258 4.4000 2023-01-15 04:49:58 1673758198 4.4000 2023-01-15 04:48:58 1673758138 4.4000 2023-01-15 04:47:58 1673758078 4.3000 2023-01-15 04:46:59 1673758019 4.3000 2023-01-15 04:45:58 1673757958 4.3000 2023-01-15 04:44:58 1673757898 4.3000 2023-01-15 04:43:58 1673757838 4.2000 2023-01-15 04:42:58 1673757778 4.2000 2023-01-15 04:41:59 1673757719 4.2000 2023-01-15 04:40:58 1673757658 4.2000 2023-01-15 04:39:58 1673757598 4.2000 2023-01-15 04:38:58 1673757538 4.2000 2023-01-15 04:37:59 1673757479 4.2000 2023-01-15 04:36:58 1673757418 4.2000 2023-01-15 04:35:58 1673757358 4.1000 2023-01-15 04:34:58 1673757298 4.1000 2023-01-15 04:33:58 1673757238 4.2000 2023-01-15 04:32:59 1673757179 4.2000 2023-01-15 04:31:58 1673757118 4.2000 2023-01-15 04:30:58 1673757058 4.1000 2023-01-15 04:29:58 1673756998 4.1000 2023-01-15 04:28:58 1673756938 4.1000 2023-01-15 04:27:59 1673756879 4.1000 2023-01-15 04:26:58 1673756818 4.1000 2023-01-15 04:25:58 1673756758 4.0000 2023-01-15 04:24:58 1673756698 4.0000 2023-01-15 04:23:58 1673756638 3.9000 2023-01-15 04:22:59 1673756579 3.9000 2023-01-15 04:21:58 1673756518 3.9000 2023-01-15 04:20:58 1673756458 3.9000 2023-01-15 04:19:58 1673756398 3.9000 2023-01-15 04:18:59 1673756339 3.9000 2023-01-15 04:17:58 1673756278 3.9000 2023-01-15 04:16:58 1673756218 3.9000 2023-01-15 04:15:58 1673756158 3.9000 2023-01-15 04:14:58 1673756098 3.9000 2023-01-15 04:13:59 1673756039 3.9000 2023-01-15 04:12:58 1673755978 4.0000 2023-01-15 04:11:58 1673755918 4.0000 2023-01-15 04:10:58 1673755858 4.0000 2023-01-15 04:09:58 1673755798 4.0000 2023-01-15 04:08:59 1673755739 4.0000 2023-01-15 04:07:58 1673755678 4.0000 2023-01-15 04:06:58 1673755618 4.1000 2023-01-15 04:05:58 1673755558 4.2000 2023-01-15 04:04:59 1673755499 4.3000 2023-01-15 04:03:58 1673755438 4.4000 2023-01-15 04:02:58 1673755378 4.4000 2023-01-15 04:01:58 1673755318 4.4000 2023-01-15 04:00:58 1673755258 4.4000 2023-01-15 03:59:59 1673755199 4.4000 2023-01-15 03:58:58 1673755138 4.4000 2023-01-15 03:57:58 1673755078 4.4000 2023-01-15 03:56:58 1673755018 4.4000 2023-01-15 03:55:58 1673754958 4.4000 2023-01-15 03:54:59 1673754899 4.4000 2023-01-15 03:53:58 1673754838 4.4000 2023-01-15 03:52:58 1673754778 4.4000 2023-01-15 03:51:58 1673754718 4.4000 2023-01-15 03:50:58 1673754658 4.4000 2023-01-15 03:49:59 1673754599 4.4000 2023-01-15 03:48:58 1673754538 4.4000 2023-01-15 03:47:58 1673754478 4.4000 2023-01-15 03:46:58 1673754418 4.4000 2023-01-15 03:45:59 1673754359 4.4000 2023-01-15 03:44:58 1673754298 4.4000 2023-01-15 03:43:58 1673754238 4.3000 2023-01-15 03:42:58 1673754178 4.3000 2023-01-15 03:41:58 1673754118 4.3000 2023-01-15 03:40:59 1673754059 4.3000 2023-01-15 03:39:58 1673753998 4.2000 2023-01-15 03:38:58 1673753938 4.2000 2023-01-15 03:37:58 1673753878 4.2000 2023-01-15 03:36:58 1673753818 4.2000 2023-01-15 03:35:59 1673753759 4.2000 2023-01-15 03:34:58 1673753698 4.2000 2023-01-15 03:33:58 1673753638 4.2000 2023-01-15 03:32:58 1673753578 4.2000 2023-01-15 03:31:59 1673753519 4.2000 2023-01-15 03:30:58 1673753458 4.3000 2023-01-15 03:29:58 1673753398 4.3000 2023-01-15 03:28:58 1673753338 4.3000 2023-01-15 03:27:58 1673753278 4.3000 2023-01-15 03:26:59 1673753219 4.3000 2023-01-15 03:25:58 1673753158 4.3000 2023-01-15 03:24:58 1673753098 4.3000 2023-01-15 03:23:58 1673753038 4.4000 2023-01-15 03:22:58 1673752978 4.3000 2023-01-15 03:21:59 1673752919 4.3000 2023-01-15 03:20:58 1673752858 4.3000 2023-01-15 03:19:58 1673752798 4.2000 2023-01-15 03:18:58 1673752738 4.2000 2023-01-15 03:17:58 1673752678 4.3000 2023-01-15 03:16:59 1673752619 4.3000 2023-01-15 03:15:58 1673752558 4.3000 2023-01-15 03:14:58 1673752498 4.3000 2023-01-15 03:13:58 1673752438 4.3000 2023-01-15 03:12:59 1673752379 4.3000 2023-01-15 03:11:58 1673752318 4.3000 2023-01-15 03:10:58 1673752258 4.3000 2023-01-15 03:09:58 1673752198 4.3000 2023-01-15 03:08:58 1673752138 4.3000 2023-01-15 03:07:59 1673752079 4.3000 2023-01-15 03:06:58 1673752018 4.2000 2023-01-15 03:05:58 1673751958 4.2000 2023-01-15 03:04:58 1673751898 4.2000 2023-01-15 03:03:58 1673751838 4.2000 2023-01-15 03:02:59 1673751779 4.2000 2023-01-15 03:01:58 1673751718 4.2000 2023-01-15 03:00:58 1673751658 4.2000 2023-01-15 02:59:58 1673751598 4.2000 2023-01-15 02:58:59 1673751539 4.2000 2023-01-15 02:57:58 1673751478 4.1000 2023-01-15 02:56:58 1673751418 4.2000 2023-01-15 02:55:58 1673751358 4.2000 2023-01-15 02:54:58 1673751298 4.2000 2023-01-15 02:53:59 1673751239 4.2000 2023-01-15 02:52:58 1673751178 4.2000 2023-01-15 02:51:58 1673751118 4.1000 2023-01-15 02:50:58 1673751058 4.2000 2023-01-15 02:49:58 1673750998 4.2000 2023-01-15 02:48:59 1673750939 4.2000 2023-01-15 02:47:58 1673750878 4.2000 2023-01-15 02:46:59 1673750819 4.2000 2023-01-15 02:45:58 1673750758 4.2000 2023-01-15 02:44:58 1673750698 4.2000 2023-01-15 02:43:58 1673750638 4.2000 2023-01-15 02:42:58 1673750578 4.2000 2023-01-15 02:41:59 1673750519 4.2000 2023-01-15 02:40:58 1673750458 4.2000 2023-01-15 02:39:58 1673750398 4.2000 2023-01-15 02:38:58 1673750338 4.2000 2023-01-15 02:37:58 1673750278 4.2000 2023-01-15 02:36:59 1673750219 4.2000 2023-01-15 02:35:58 1673750158 4.2000 2023-01-15 02:34:58 1673750098 4.2000 2023-01-15 02:33:58 1673750038 4.2000 2023-01-15 02:32:59 1673749979 4.2000 2023-01-15 02:31:58 1673749918 4.2000 2023-01-15 02:30:58 1673749858 4.2000 2023-01-15 02:29:58 1673749798 4.1000 2023-01-15 02:28:58 1673749738 4.2000 2023-01-15 02:27:59 1673749679 4.2000 2023-01-15 02:26:58 1673749618 4.2000 2023-01-15 02:25:58 1673749558 4.2000 2023-01-15 02:24:58 1673749498 4.2000 2023-01-15 02:23:58 1673749438 4.2000 2023-01-15 02:22:59 1673749379 4.2000 2023-01-15 02:21:58 1673749318 4.2000 2023-01-15 02:20:58 1673749258 4.2000 2023-01-15 02:19:58 1673749198 4.2000 2023-01-15 02:18:58 1673749138 4.2000 2023-01-15 02:17:59 1673749079 4.2000 2023-01-15 02:16:58 1673749018 4.2000 2023-01-15 02:15:58 1673748958 4.2000 2023-01-15 02:14:58 1673748898 4.2000 2023-01-15 02:13:58 1673748838 4.2000 2023-01-15 02:12:59 1673748779 4.2000 2023-01-15 02:11:58 1673748718 4.2000 2023-01-15 02:10:58 1673748658 4.3000 2023-01-15 02:09:58 1673748598 4.3000 2023-01-15 02:08:59 1673748539 4.3000 2023-01-15 02:07:58 1673748478 4.3000 2023-01-15 02:06:58 1673748418 4.3000 2023-01-15 02:05:58 1673748358 4.3000 2023-01-15 02:04:58 1673748298 4.3000 2023-01-15 02:03:59 1673748239 4.3000 2023-01-15 02:02:58 1673748178 4.3000 2023-01-15 02:01:58 1673748118 4.3000 2023-01-15 02:00:58 1673748058 4.3000 2023-01-15 01:59:58 1673747998 4.3000 2023-01-15 01:58:59 1673747939 4.3000 2023-01-15 01:57:58 1673747878 4.3000 2023-01-15 01:56:58 1673747818 4.3000 2023-01-15 01:55:58 1673747758 4.3000 2023-01-15 01:54:59 1673747699 4.3000 2023-01-15 01:53:58 1673747638 4.3000 2023-01-15 01:52:58 1673747578 4.3000 2023-01-15 01:51:58 1673747518 4.3000 2023-01-15 01:50:58 1673747458 4.4000 2023-01-15 01:49:59 1673747399 4.4000 2023-01-15 01:48:58 1673747338 4.4000 2023-01-15 01:47:58 1673747278 4.4000 2023-01-15 01:46:58 1673747218 4.4000 2023-01-15 01:45:58 1673747158 4.4000 2023-01-15 01:44:59 1673747099 4.4000 2023-01-15 01:43:58 1673747038 4.4000 2023-01-15 01:42:58 1673746978 4.4000 2023-01-15 01:41:58 1673746918 4.5000 2023-01-15 01:40:58 1673746858 4.5000 2023-01-15 01:39:59 1673746799 4.5000 2023-01-15 01:38:58 1673746738 4.5000 2023-01-15 01:37:58 1673746678 4.5000 2023-01-15 01:36:58 1673746618 4.5000 2023-01-15 01:35:59 1673746559 4.5000 2023-01-15 01:34:58 1673746498 4.6000 2023-01-15 01:33:58 1673746438 4.6000 2023-01-15 01:32:58 1673746378 4.6000 2023-01-15 01:31:58 1673746318 4.6000 2023-01-15 01:30:59 1673746259 4.6000 2023-01-15 01:29:58 1673746198 4.6000 2023-01-15 01:28:58 1673746138 4.6000 2023-01-15 01:27:58 1673746078 4.6000 2023-01-15 01:26:58 1673746018 4.6000 2023-01-15 01:25:59 1673745959 4.6000 2023-01-15 01:24:58 1673745898 4.6000 2023-01-15 01:23:58 1673745838 4.6000 2023-01-15 01:22:58 1673745778 4.6000 2023-01-15 01:21:58 1673745718 4.6000 2023-01-15 01:20:59 1673745659 4.7000 2023-01-15 01:19:58 1673745598 4.7000 2023-01-15 01:18:58 1673745538 4.6000 2023-01-15 01:17:58 1673745478 4.6000 2023-01-15 01:16:59 1673745419 4.6000 2023-01-15 01:15:58 1673745358 4.6000 2023-01-15 01:14:58 1673745298 4.6000 2023-01-15 01:13:58 1673745238 4.6000 2023-01-15 01:12:58 1673745178 4.6000 2023-01-15 01:11:59 1673745119 4.6000 2023-01-15 01:10:58 1673745058 4.6000 2023-01-15 01:09:58 1673744998 4.6000 2023-01-15 01:08:58 1673744938 4.7000 2023-01-15 01:07:58 1673744878 4.7000 2023-01-15 01:06:59 1673744819 4.7000 2023-01-15 01:05:58 1673744758 4.7000 2023-01-15 01:04:58 1673744698 4.7000 2023-01-15 01:03:59 1673744639 4.7000 2023-01-15 01:02:58 1673744578 4.7000 2023-01-15 01:01:58 1673744518 4.7000 2023-01-15 01:00:58 1673744458 4.7000 2023-01-15 00:59:59 1673744399 4.8000 2023-01-15 00:58:58 1673744338 4.8000 2023-01-15 00:57:58 1673744278 4.8000 2023-01-15 00:56:58 1673744218 4.8000 2023-01-15 00:55:58 1673744158 4.8000 2023-01-15 00:54:59 1673744099 4.8000 2023-01-15 00:53:58 1673744038 4.8000 2023-01-15 00:52:58 1673743978 4.8000 2023-01-15 00:51:58 1673743918 4.8000 2023-01-15 00:50:58 1673743858 4.8000 2023-01-15 00:49:59 1673743799 4.8000 2023-01-15 00:48:58 1673743738 4.9000 2023-01-15 00:47:58 1673743678 4.9000 2023-01-15 00:46:58 1673743618 4.9000 2023-01-15 00:45:59 1673743559 5.0000 2023-01-15 00:44:58 1673743498 5.0000 2023-01-15 00:43:58 1673743438 5.0000 2023-01-15 00:42:58 1673743378 5.0000 2023-01-15 00:41:58 1673743318 5.1000 2023-01-15 00:40:59 1673743259 5.1000 2023-01-15 00:39:58 1673743198 5.1000 2023-01-15 00:38:58 1673743138 5.1000 2023-01-15 00:37:58 1673743078 5.2000 2023-01-15 00:36:58 1673743018 5.2000 2023-01-15 00:35:59 1673742959 5.2000 2023-01-15 00:34:58 1673742898 5.1000 2023-01-15 00:33:58 1673742838 5.1000 2023-01-15 00:32:58 1673742778 5.1000 2023-01-15 00:31:58 1673742718 5.1000 2023-01-15 00:30:59 1673742659 5.1000 2023-01-15 00:29:58 1673742598 5.1000 2023-01-15 00:28:58 1673742538 5.1000 2023-01-15 00:27:58 1673742478 5.1000 2023-01-15 00:26:59 1673742419 5.1000 2023-01-15 00:25:58 1673742358 5.1000 2023-01-15 00:24:58 1673742298 5.1000 2023-01-15 00:23:58 1673742238 5.2000 2023-01-15 00:22:58 1673742178 5.2000 2023-01-15 00:21:59 1673742119 5.2000 2023-01-15 00:20:58 1673742058 5.2000 2023-01-15 00:19:58 1673741998 5.3000 2023-01-15 00:18:58 1673741938 5.3000 2023-01-15 00:17:58 1673741878 5.3000 2023-01-15 00:16:59 1673741819 5.4000 2023-01-15 00:15:58 1673741758 5.4000 2023-01-15 00:14:58 1673741698 5.4000 2023-01-15 00:13:58 1673741638 5.5000 2023-01-15 00:12:59 1673741579 5.5000 2023-01-15 00:11:58 1673741518 5.5000 2023-01-15 00:10:58 1673741458 5.5000 2023-01-15 00:09:58 1673741398 5.5000 2023-01-15 00:08:58 1673741338 5.5000 2023-01-15 00:07:59 1673741279 5.5000 2023-01-15 00:06:58 1673741218 5.5000 2023-01-15 00:05:58 1673741158 5.5000 2023-01-15 00:04:58 1673741098 5.5000 2023-01-15 00:03:58 1673741038 5.5000 2023-01-15 00:02:59 1673740979 5.4000 2023-01-15 00:01:59 1673740919 5.4000 2023-01-15 00:00:58 1673740858 5.4000