#Date Unixtime Value #------------------------------------------------- 2023-01-14 23:59:58 1673740798 5.3000 2023-01-14 23:58:58 1673740738 5.3000 2023-01-14 23:57:58 1673740678 5.2000 2023-01-14 23:56:59 1673740619 5.2000 2023-01-14 23:55:58 1673740558 5.2000 2023-01-14 23:54:58 1673740498 5.2000 2023-01-14 23:53:58 1673740438 5.2000 2023-01-14 23:52:59 1673740379 5.2000 2023-01-14 23:51:58 1673740318 5.2000 2023-01-14 23:50:58 1673740258 5.2000 2023-01-14 23:49:58 1673740198 5.2000 2023-01-14 23:48:58 1673740138 5.2000 2023-01-14 23:47:59 1673740079 5.3000 2023-01-14 23:46:58 1673740018 5.3000 2023-01-14 23:45:58 1673739958 5.3000 2023-01-14 23:44:58 1673739898 5.3000 2023-01-14 23:43:58 1673739838 5.3000 2023-01-14 23:42:59 1673739779 5.3000 2023-01-14 23:41:58 1673739718 5.3000 2023-01-14 23:40:58 1673739658 5.3000 2023-01-14 23:39:58 1673739598 5.3000 2023-01-14 23:38:58 1673739538 5.3000 2023-01-14 23:37:59 1673739479 5.3000 2023-01-14 23:36:58 1673739418 5.3000 2023-01-14 23:35:58 1673739358 5.3000 2023-01-14 23:34:58 1673739298 5.3000 2023-01-14 23:33:59 1673739239 5.3000 2023-01-14 23:32:58 1673739178 5.3000 2023-01-14 23:31:58 1673739118 5.3000 2023-01-14 23:30:58 1673739058 5.3000 2023-01-14 23:29:58 1673738998 5.3000 2023-01-14 23:28:59 1673738939 5.3000 2023-01-14 23:27:58 1673738878 5.3000 2023-01-14 23:26:58 1673738818 5.3000 2023-01-14 23:25:58 1673738758 5.2000 2023-01-14 23:24:58 1673738698 5.2000 2023-01-14 23:23:59 1673738639 5.2000 2023-01-14 23:22:58 1673738578 5.2000 2023-01-14 23:21:58 1673738518 5.2000 2023-01-14 23:20:58 1673738458 5.2000 2023-01-14 23:19:59 1673738399 5.2000 2023-01-14 23:18:58 1673738338 5.2000 2023-01-14 23:17:58 1673738278 5.3000 2023-01-14 23:16:58 1673738218 5.3000 2023-01-14 23:15:58 1673738158 5.3000 2023-01-14 23:14:59 1673738099 5.3000 2023-01-14 23:13:58 1673738038 5.3000 2023-01-14 23:12:58 1673737978 5.3000 2023-01-14 23:11:58 1673737918 5.3000 2023-01-14 23:10:58 1673737858 5.3000 2023-01-14 23:09:59 1673737799 5.3000 2023-01-14 23:08:58 1673737738 5.3000 2023-01-14 23:07:58 1673737678 5.3000 2023-01-14 23:06:58 1673737618 5.3000 2023-01-14 23:05:58 1673737558 5.3000 2023-01-14 23:04:59 1673737499 5.3000 2023-01-14 23:03:58 1673737438 5.3000 2023-01-14 23:02:58 1673737378 5.3000 2023-01-14 23:01:58 1673737318 5.3000 2023-01-14 23:00:59 1673737259 5.3000 2023-01-14 22:59:58 1673737198 5.3000 2023-01-14 22:58:58 1673737138 5.3000 2023-01-14 22:57:58 1673737078 5.2000 2023-01-14 22:56:58 1673737018 5.2000 2023-01-14 22:55:59 1673736959 5.2000 2023-01-14 22:54:58 1673736898 5.2000 2023-01-14 22:53:58 1673736838 5.2000 2023-01-14 22:52:58 1673736778 5.2000 2023-01-14 22:51:58 1673736718 5.2000 2023-01-14 22:50:59 1673736659 5.2000 2023-01-14 22:49:58 1673736598 5.2000 2023-01-14 22:48:58 1673736538 5.1000 2023-01-14 22:46:58 1673736418 5.1000 2023-01-14 22:46:58 1673736418 5.1000 2023-01-14 22:45:58 1673736358 5.1000 2023-01-14 22:44:58 1673736298 5.1000 2023-01-14 22:43:58 1673736238 5.1000 2023-01-14 22:42:59 1673736179 5.1000 2023-01-14 22:41:58 1673736118 5.1000 2023-01-14 22:40:58 1673736058 5.1000 2023-01-14 22:39:58 1673735998 5.1000 2023-01-14 22:38:58 1673735938 5.1000 2023-01-14 22:37:59 1673735879 5.1000 2023-01-14 22:36:58 1673735818 5.1000 2023-01-14 22:35:58 1673735758 5.1000 2023-01-14 22:34:58 1673735698 5.1000 2023-01-14 22:33:59 1673735639 5.1000 2023-01-14 22:32:58 1673735578 5.1000 2023-01-14 22:31:58 1673735518 5.1000 2023-01-14 22:30:58 1673735458 5.1000 2023-01-14 22:29:58 1673735398 5.1000 2023-01-14 22:28:59 1673735339 5.1000 2023-01-14 22:27:58 1673735278 5.0000 2023-01-14 22:26:58 1673735218 5.0000 2023-01-14 22:25:58 1673735158 5.0000 2023-01-14 22:24:58 1673735098 5.0000 2023-01-14 22:23:59 1673735039 5.0000 2023-01-14 22:22:58 1673734978 5.0000 2023-01-14 22:21:58 1673734918 5.0000 2023-01-14 22:20:58 1673734858 5.0000 2023-01-14 22:19:58 1673734798 4.9000 2023-01-14 22:18:59 1673734739 4.9000 2023-01-14 22:17:58 1673734678 4.9000 2023-01-14 22:16:58 1673734618 4.9000 2023-01-14 22:15:58 1673734558 4.9000 2023-01-14 22:14:59 1673734499 4.9000 2023-01-14 22:13:58 1673734438 4.9000 2023-01-14 22:12:58 1673734378 4.9000 2023-01-14 22:11:58 1673734318 4.9000 2023-01-14 22:10:58 1673734258 4.9000 2023-01-14 22:09:59 1673734199 4.9000 2023-01-14 22:08:58 1673734138 4.9000 2023-01-14 22:07:58 1673734078 4.9000 2023-01-14 22:06:58 1673734018 4.8000 2023-01-14 22:05:58 1673733958 4.8000 2023-01-14 22:04:59 1673733899 4.8000 2023-01-14 22:03:58 1673733838 4.8000 2023-01-14 22:02:58 1673733778 4.9000 2023-01-14 22:01:58 1673733718 4.9000 2023-01-14 22:00:58 1673733658 4.9000 2023-01-14 21:59:59 1673733599 4.9000 2023-01-14 21:58:58 1673733538 4.9000 2023-01-14 21:57:58 1673733478 5.0000 2023-01-14 21:56:58 1673733418 5.0000 2023-01-14 21:55:59 1673733359 5.0000 2023-01-14 21:54:58 1673733298 5.1000 2023-01-14 21:53:58 1673733238 5.1000 2023-01-14 21:52:58 1673733178 5.2000 2023-01-14 21:51:58 1673733118 5.2000 2023-01-14 21:50:59 1673733059 5.3000 2023-01-14 21:49:58 1673732998 5.4000 2023-01-14 21:48:58 1673732938 5.4000 2023-01-14 21:47:58 1673732878 5.5000 2023-01-14 21:46:59 1673732819 5.5000 2023-01-14 21:45:58 1673732758 5.6000 2023-01-14 21:44:58 1673732698 5.6000 2023-01-14 21:43:58 1673732638 5.6000 2023-01-14 21:42:58 1673732578 5.7000 2023-01-14 21:41:59 1673732519 5.7000 2023-01-14 21:40:58 1673732458 5.7000 2023-01-14 21:39:58 1673732398 5.7000 2023-01-14 21:38:58 1673732338 5.8000 2023-01-14 21:37:58 1673732278 5.8000 2023-01-14 21:36:59 1673732219 5.9000 2023-01-14 21:35:58 1673732158 5.9000 2023-01-14 21:34:58 1673732098 5.9000 2023-01-14 21:33:58 1673732038 5.9000 2023-01-14 21:32:58 1673731978 5.9000 2023-01-14 21:31:59 1673731919 6.0000 2023-01-14 21:30:58 1673731858 6.0000 2023-01-14 21:29:58 1673731798 6.0000 2023-01-14 21:28:58 1673731738 6.0000 2023-01-14 21:27:58 1673731678 6.0000 2023-01-14 21:26:59 1673731619 6.0000 2023-01-14 21:25:58 1673731558 6.0000 2023-01-14 21:24:58 1673731498 5.9000 2023-01-14 21:23:58 1673731438 5.8000 2023-01-14 21:22:59 1673731379 5.8000 2023-01-14 21:21:58 1673731318 5.7000 2023-01-14 21:20:58 1673731258 5.7000 2023-01-14 21:19:58 1673731198 5.7000 2023-01-14 21:18:58 1673731138 5.7000 2023-01-14 21:17:59 1673731079 5.7000 2023-01-14 21:16:58 1673731018 5.7000 2023-01-14 21:15:58 1673730958 5.7000 2023-01-14 21:14:58 1673730898 5.8000 2023-01-14 21:13:58 1673730838 5.7000 2023-01-14 21:12:59 1673730779 5.6000 2023-01-14 21:11:58 1673730718 5.6000 2023-01-14 21:10:58 1673730658 5.6000 2023-01-14 21:09:58 1673730598 5.5000 2023-01-14 21:08:59 1673730539 5.5000 2023-01-14 21:07:58 1673730478 5.5000 2023-01-14 21:06:58 1673730418 5.5000 2023-01-14 21:05:58 1673730358 5.4000 2023-01-14 21:04:58 1673730298 5.4000 2023-01-14 21:03:59 1673730239 5.3000 2023-01-14 21:02:58 1673730178 5.3000 2023-01-14 21:01:58 1673730118 5.2000 2023-01-14 21:00:58 1673730058 5.2000 2023-01-14 20:59:58 1673729998 5.2000 2023-01-14 20:58:59 1673729939 5.2000 2023-01-14 20:57:58 1673729878 5.2000 2023-01-14 20:56:58 1673729818 5.2000 2023-01-14 20:55:58 1673729758 5.2000 2023-01-14 20:54:58 1673729698 5.2000 2023-01-14 20:53:59 1673729639 5.3000 2023-01-14 20:52:58 1673729578 5.4000 2023-01-14 20:51:58 1673729518 5.4000 2023-01-14 20:50:58 1673729458 5.5000 2023-01-14 20:49:59 1673729399 5.5000 2023-01-14 20:48:58 1673729338 5.6000 2023-01-14 20:47:58 1673729278 5.7000 2023-01-14 20:46:58 1673729218 5.8000 2023-01-14 20:45:58 1673729158 5.9000 2023-01-14 20:44:59 1673729099 6.0000 2023-01-14 20:43:58 1673729038 6.0000 2023-01-14 20:42:58 1673728978 6.1000 2023-01-14 20:41:58 1673728918 6.2000 2023-01-14 20:40:58 1673728858 6.2000 2023-01-14 20:39:59 1673728799 6.2000 2023-01-14 20:38:58 1673728738 6.3000 2023-01-14 20:37:58 1673728678 6.5000 2023-01-14 20:36:58 1673728618 6.6000 2023-01-14 20:35:59 1673728559 6.7000 2023-01-14 20:34:58 1673728498 6.7000 2023-01-14 20:33:58 1673728438 6.7000 2023-01-14 20:32:58 1673728378 6.8000 2023-01-14 20:31:58 1673728318 7.0000 2023-01-14 20:30:59 1673728259 7.0000 2023-01-14 20:29:58 1673728198 7.1000 2023-01-14 20:28:58 1673728138 7.1000 2023-01-14 20:27:58 1673728078 7.1000 2023-01-14 20:26:58 1673728018 7.2000 2023-01-14 20:25:59 1673727959 7.2000 2023-01-14 20:24:58 1673727898 7.2000 2023-01-14 20:23:58 1673727838 7.2000 2023-01-14 20:22:58 1673727778 7.2000 2023-01-14 20:21:59 1673727719 7.2000 2023-01-14 20:20:58 1673727658 7.2000 2023-01-14 20:19:58 1673727598 7.2000 2023-01-14 20:18:58 1673727538 7.2000 2023-01-14 20:17:58 1673727478 7.2000 2023-01-14 20:16:59 1673727419 7.2000 2023-01-14 20:15:58 1673727358 7.2000 2023-01-14 20:14:58 1673727298 7.2000 2023-01-14 20:13:58 1673727238 7.2000 2023-01-14 20:12:58 1673727178 7.2000 2023-01-14 20:11:59 1673727119 7.2000 2023-01-14 20:10:58 1673727058 7.2000 2023-01-14 20:09:58 1673726998 7.1000 2023-01-14 20:08:58 1673726938 7.1000 2023-01-14 20:07:58 1673726878 7.1000 2023-01-14 20:06:59 1673726819 7.1000 2023-01-14 20:05:58 1673726758 7.1000 2023-01-14 20:04:58 1673726698 7.1000 2023-01-14 20:03:58 1673726638 7.1000 2023-01-14 20:02:59 1673726579 7.1000 2023-01-14 20:01:58 1673726518 7.1000 2023-01-14 20:00:58 1673726458 7.1000 2023-01-14 19:59:58 1673726398 7.1000 2023-01-14 19:58:58 1673726338 7.1000 2023-01-14 19:57:59 1673726279 7.1000 2023-01-14 19:56:58 1673726218 7.1000 2023-01-14 19:55:58 1673726158 7.1000 2023-01-14 19:54:58 1673726098 7.1000 2023-01-14 19:53:58 1673726038 7.1000 2023-01-14 19:52:59 1673725979 7.1000 2023-01-14 19:51:58 1673725918 7.1000 2023-01-14 19:50:58 1673725858 7.1000 2023-01-14 19:49:58 1673725798 7.1000 2023-01-14 19:48:59 1673725739 7.1000 2023-01-14 19:47:58 1673725678 7.1000 2023-01-14 19:46:58 1673725618 7.2000 2023-01-14 19:45:58 1673725558 7.2000 2023-01-14 19:44:58 1673725498 7.2000 2023-01-14 19:43:59 1673725439 7.2000 2023-01-14 19:42:58 1673725378 7.3000 2023-01-14 19:41:58 1673725318 7.3000 2023-01-14 19:40:58 1673725258 7.3000 2023-01-14 19:39:58 1673725198 7.3000 2023-01-14 19:38:59 1673725139 7.3000 2023-01-14 19:37:58 1673725078 7.3000 2023-01-14 19:36:58 1673725018 7.3000 2023-01-14 19:35:58 1673724958 7.3000 2023-01-14 19:34:58 1673724898 7.3000 2023-01-14 19:33:59 1673724839 7.4000 2023-01-14 19:32:58 1673724778 7.4000 2023-01-14 19:31:58 1673724718 7.4000 2023-01-14 19:30:58 1673724658 7.4000 2023-01-14 19:29:59 1673724599 7.4000 2023-01-14 19:28:58 1673724538 7.4000 2023-01-14 19:27:58 1673724478 7.4000 2023-01-14 19:26:58 1673724418 7.4000 2023-01-14 19:25:58 1673724358 7.4000 2023-01-14 19:24:59 1673724299 7.4000 2023-01-14 19:23:58 1673724238 7.4000 2023-01-14 19:22:58 1673724178 7.4000 2023-01-14 19:21:58 1673724118 7.4000 2023-01-14 19:20:58 1673724058 7.4000 2023-01-14 19:19:59 1673723999 7.4000 2023-01-14 19:18:58 1673723938 7.4000 2023-01-14 19:17:58 1673723878 7.4000 2023-01-14 19:16:58 1673723818 7.4000 2023-01-14 19:15:58 1673723758 7.5000 2023-01-14 19:14:59 1673723699 7.5000 2023-01-14 19:13:58 1673723638 7.5000 2023-01-14 19:12:58 1673723578 7.5000 2023-01-14 19:11:58 1673723518 7.5000 2023-01-14 19:10:58 1673723458 7.5000 2023-01-14 19:09:59 1673723399 7.5000 2023-01-14 19:08:58 1673723338 7.6000 2023-01-14 19:07:58 1673723278 7.6000 2023-01-14 19:06:58 1673723218 7.6000 2023-01-14 19:05:59 1673723159 7.6000 2023-01-14 19:04:58 1673723098 7.6000 2023-01-14 19:03:58 1673723038 7.6000 2023-01-14 19:02:58 1673722978 7.6000 2023-01-14 19:01:58 1673722918 7.6000 2023-01-14 19:00:59 1673722859 7.6000 2023-01-14 18:59:58 1673722798 7.6000 2023-01-14 18:58:58 1673722738 7.6000 2023-01-14 18:57:58 1673722678 7.6000 2023-01-14 18:56:58 1673722618 7.6000 2023-01-14 18:55:59 1673722559 7.6000 2023-01-14 18:54:58 1673722498 7.7000 2023-01-14 18:53:58 1673722438 7.7000 2023-01-14 18:52:58 1673722378 7.7000 2023-01-14 18:51:59 1673722319 7.7000 2023-01-14 18:50:58 1673722258 7.7000 2023-01-14 18:49:58 1673722198 7.7000 2023-01-14 18:48:58 1673722138 7.7000 2023-01-14 18:47:58 1673722078 7.7000 2023-01-14 18:46:59 1673722019 7.7000 2023-01-14 18:45:58 1673721958 7.7000 2023-01-14 18:44:58 1673721898 7.7000 2023-01-14 18:43:58 1673721838 7.7000 2023-01-14 18:42:58 1673721778 7.8000 2023-01-14 18:41:59 1673721719 7.8000 2023-01-14 18:40:58 1673721658 7.8000 2023-01-14 18:39:58 1673721598 7.8000 2023-01-14 18:38:58 1673721538 7.8000 2023-01-14 18:37:59 1673721479 7.8000 2023-01-14 18:36:58 1673721418 7.8000 2023-01-14 18:35:58 1673721358 7.8000 2023-01-14 18:34:58 1673721298 7.9000 2023-01-14 18:33:58 1673721238 7.9000 2023-01-14 18:32:59 1673721179 7.9000 2023-01-14 18:31:58 1673721118 7.9000 2023-01-14 18:30:58 1673721058 7.9000 2023-01-14 18:29:58 1673720998 7.9000 2023-01-14 18:28:58 1673720938 7.9000 2023-01-14 18:27:59 1673720879 7.9000 2023-01-14 18:26:58 1673720818 7.9000 2023-01-14 18:25:58 1673720758 7.9000 2023-01-14 18:24:58 1673720698 7.9000 2023-01-14 18:23:58 1673720638 7.9000 2023-01-14 18:22:59 1673720579 7.9000 2023-01-14 18:21:58 1673720518 7.9000 2023-01-14 18:20:58 1673720458 8.0000 2023-01-14 18:19:58 1673720398 7.9000 2023-01-14 18:18:59 1673720339 8.0000 2023-01-14 18:17:58 1673720278 8.0000 2023-01-14 18:16:58 1673720218 8.0000 2023-01-14 18:15:58 1673720158 8.0000 2023-01-14 18:14:58 1673720098 8.0000 2023-01-14 18:13:59 1673720039 8.0000 2023-01-14 18:12:58 1673719978 8.0000 2023-01-14 18:11:58 1673719918 8.0000 2023-01-14 18:10:58 1673719858 8.0000 2023-01-14 18:09:59 1673719799 8.1000 2023-01-14 18:08:58 1673719738 8.1000 2023-01-14 18:07:58 1673719678 8.1000 2023-01-14 18:06:58 1673719618 8.1000 2023-01-14 18:05:58 1673719558 8.1000 2023-01-14 18:04:59 1673719499 8.1000 2023-01-14 18:03:58 1673719438 8.2000 2023-01-14 18:02:58 1673719378 8.2000 2023-01-14 18:01:58 1673719318 8.2000 2023-01-14 18:00:58 1673719258 8.2000 2023-01-14 17:59:59 1673719199 8.2000 2023-01-14 17:58:58 1673719138 8.3000 2023-01-14 17:57:58 1673719078 8.3000 2023-01-14 17:56:58 1673719018 8.3000 2023-01-14 17:55:58 1673718958 8.3000 2023-01-14 17:54:59 1673718899 8.3000 2023-01-14 17:53:58 1673718838 8.3000 2023-01-14 17:52:58 1673718778 8.3000 2023-01-14 17:51:58 1673718718 8.3000 2023-01-14 17:50:58 1673718658 8.4000 2023-01-14 17:49:59 1673718599 8.4000 2023-01-14 17:48:58 1673718538 8.4000 2023-01-14 17:47:58 1673718478 8.4000 2023-01-14 17:46:58 1673718418 8.4000 2023-01-14 17:45:59 1673718359 8.4000 2023-01-14 17:44:58 1673718298 8.4000 2023-01-14 17:43:58 1673718238 8.5000 2023-01-14 17:42:58 1673718178 8.5000 2023-01-14 17:41:58 1673718118 8.5000 2023-01-14 17:40:59 1673718059 8.5000 2023-01-14 17:39:58 1673717998 8.5000 2023-01-14 17:38:58 1673717938 8.6000 2023-01-14 17:37:58 1673717878 8.6000 2023-01-14 17:36:58 1673717818 8.6000 2023-01-14 17:35:59 1673717759 8.6000 2023-01-14 17:34:58 1673717698 8.6000 2023-01-14 17:33:58 1673717638 8.6000 2023-01-14 17:32:58 1673717578 8.6000 2023-01-14 17:31:58 1673717518 8.6000 2023-01-14 17:30:59 1673717459 8.5000 2023-01-14 17:29:58 1673717398 8.5000 2023-01-14 17:28:58 1673717338 8.5000 2023-01-14 17:27:58 1673717278 8.5000 2023-01-14 17:26:59 1673717219 8.6000 2023-01-14 17:25:58 1673717158 8.6000 2023-01-14 17:24:58 1673717098 8.6000 2023-01-14 17:23:58 1673717038 8.6000 2023-01-14 17:22:58 1673716978 8.6000 2023-01-14 17:21:59 1673716919 8.7000 2023-01-14 17:20:58 1673716858 8.7000 2023-01-14 17:19:58 1673716798 8.7000 2023-01-14 17:18:58 1673716738 8.7000 2023-01-14 17:17:58 1673716678 8.8000 2023-01-14 17:16:59 1673716619 8.8000 2023-01-14 17:15:58 1673716558 8.8000 2023-01-14 17:14:58 1673716498 8.8000 2023-01-14 17:13:58 1673716438 8.8000 2023-01-14 17:12:58 1673716378 8.8000 2023-01-14 17:11:59 1673716319 8.8000 2023-01-14 17:10:58 1673716258 8.8000 2023-01-14 17:09:58 1673716198 8.8000 2023-01-14 17:08:58 1673716138 8.7000 2023-01-14 17:07:59 1673716079 8.7000 2023-01-14 17:06:58 1673716018 8.7000 2023-01-14 17:05:58 1673715958 8.7000 2023-01-14 17:04:58 1673715898 8.8000 2023-01-14 17:03:58 1673715838 8.8000 2023-01-14 17:02:59 1673715779 8.8000 2023-01-14 17:01:58 1673715718 8.8000 2023-01-14 17:00:58 1673715658 8.9000 2023-01-14 16:59:58 1673715598 8.9000 2023-01-14 16:58:58 1673715538 8.9000 2023-01-14 16:57:59 1673715479 8.9000 2023-01-14 16:56:58 1673715418 8.9000 2023-01-14 16:55:58 1673715358 8.9000 2023-01-14 16:54:58 1673715298 8.9000 2023-01-14 16:53:58 1673715238 9.0000 2023-01-14 16:52:59 1673715179 9.0000 2023-01-14 16:51:58 1673715118 9.0000 2023-01-14 16:50:58 1673715058 9.1000 2023-01-14 16:49:58 1673714998 9.1000 2023-01-14 16:48:59 1673714939 9.1000 2023-01-14 16:47:58 1673714878 9.2000 2023-01-14 16:46:58 1673714818 9.2000 2023-01-14 16:45:58 1673714758 9.2000 2023-01-14 16:44:58 1673714698 9.2000 2023-01-14 16:43:59 1673714639 9.3000 2023-01-14 16:42:58 1673714578 9.3000 2023-01-14 16:40:59 1673714459 9.3000 2023-01-14 16:40:59 1673714459 9.3000 2023-01-14 16:39:58 1673714398 9.3000 2023-01-14 16:38:58 1673714338 9.3000 2023-01-14 16:37:58 1673714278 9.4000 2023-01-14 16:36:58 1673714218 9.4000 2023-01-14 16:35:59 1673714159 9.4000 2023-01-14 16:34:58 1673714098 9.4000 2023-01-14 16:33:58 1673714038 9.4000 2023-01-14 16:32:58 1673713978 9.4000 2023-01-14 16:31:59 1673713919 9.4000 2023-01-14 16:30:58 1673713858 9.4000 2023-01-14 16:29:58 1673713798 9.4000 2023-01-14 16:28:58 1673713738 9.5000 2023-01-14 16:27:58 1673713678 9.5000 2023-01-14 16:26:59 1673713619 9.5000 2023-01-14 16:25:58 1673713558 9.5000 2023-01-14 16:24:58 1673713498 9.5000 2023-01-14 16:23:58 1673713438 9.5000 2023-01-14 16:22:58 1673713378 9.5000 2023-01-14 16:21:59 1673713319 9.5000 2023-01-14 16:20:58 1673713258 9.5000 2023-01-14 16:19:58 1673713198 9.5000 2023-01-14 16:18:58 1673713138 9.5000 2023-01-14 16:17:58 1673713078 9.5000 2023-01-14 16:16:59 1673713019 9.5000 2023-01-14 16:15:58 1673712958 9.5000 2023-01-14 16:14:58 1673712898 9.6000 2023-01-14 16:13:58 1673712838 9.6000 2023-01-14 16:12:59 1673712779 9.6000 2023-01-14 16:11:58 1673712718 9.6000 2023-01-14 16:10:58 1673712658 9.6000 2023-01-14 16:09:58 1673712598 9.6000 2023-01-14 16:08:58 1673712538 9.7000 2023-01-14 16:07:59 1673712479 9.7000 2023-01-14 16:06:58 1673712418 9.7000 2023-01-14 16:05:58 1673712358 9.7000 2023-01-14 16:04:58 1673712298 9.7000 2023-01-14 16:03:58 1673712238 9.8000 2023-01-14 16:02:59 1673712179 9.8000 2023-01-14 16:01:58 1673712118 9.8000 2023-01-14 16:00:58 1673712058 9.8000 2023-01-14 15:59:58 1673711998 9.9000 2023-01-14 15:58:59 1673711939 9.9000 2023-01-14 15:57:58 1673711878 9.9000 2023-01-14 15:56:58 1673711818 9.9000 2023-01-14 15:55:58 1673711758 10.0000 2023-01-14 15:54:58 1673711698 10.0000 2023-01-14 15:53:59 1673711639 10.0000 2023-01-14 15:52:58 1673711578 10.0000 2023-01-14 15:51:58 1673711518 10.0000 2023-01-14 15:50:58 1673711458 10.1000 2023-01-14 15:49:58 1673711398 10.1000 2023-01-14 15:48:59 1673711339 10.1000 2023-01-14 15:47:58 1673711278 10.1000 2023-01-14 15:46:58 1673711218 10.1000 2023-01-14 15:45:58 1673711158 10.2000 2023-01-14 15:44:59 1673711099 10.2000 2023-01-14 15:43:58 1673711038 10.2000 2023-01-14 15:42:58 1673710978 10.2000 2023-01-14 15:41:58 1673710918 10.2000 2023-01-14 15:40:58 1673710858 10.3000 2023-01-14 15:39:59 1673710799 10.3000 2023-01-14 15:38:58 1673710738 10.3000 2023-01-14 15:37:58 1673710678 10.3000 2023-01-14 15:36:58 1673710618 10.4000 2023-01-14 15:35:58 1673710558 10.4000 2023-01-14 15:34:59 1673710499 10.4000 2023-01-14 15:33:58 1673710438 10.5000 2023-01-14 15:32:58 1673710378 10.5000 2023-01-14 15:31:58 1673710318 10.5000 2023-01-14 15:30:58 1673710258 10.5000 2023-01-14 15:29:59 1673710199 10.6000 2023-01-14 15:28:58 1673710138 10.6000 2023-01-14 15:27:58 1673710078 10.6000 2023-01-14 15:26:58 1673710018 10.7000 2023-01-14 15:25:58 1673709958 10.7000 2023-01-14 15:24:59 1673709899 10.8000 2023-01-14 15:23:58 1673709838 10.8000 2023-01-14 15:22:58 1673709778 10.9000 2023-01-14 15:21:58 1673709718 10.9000 2023-01-14 15:20:59 1673709659 11.0000 2023-01-14 15:19:58 1673709598 11.0000 2023-01-14 15:18:58 1673709538 11.0000 2023-01-14 15:17:58 1673709478 11.1000 2023-01-14 15:16:58 1673709418 11.1000 2023-01-14 15:15:59 1673709359 11.1000 2023-01-14 15:14:58 1673709298 11.1000 2023-01-14 15:13:58 1673709238 11.2000 2023-01-14 15:12:58 1673709178 11.2000 2023-01-14 15:11:58 1673709118 11.2000 2023-01-14 15:10:59 1673709059 11.2000 2023-01-14 15:09:58 1673708998 11.2000 2023-01-14 15:08:58 1673708938 11.2000 2023-01-14 15:07:58 1673708878 11.2000 2023-01-14 15:06:59 1673708819 11.2000 2023-01-14 15:05:58 1673708758 11.2000 2023-01-14 15:04:58 1673708698 11.2000 2023-01-14 15:03:58 1673708638 11.2000 2023-01-14 15:02:58 1673708578 11.2000 2023-01-14 15:01:59 1673708519 11.2000 2023-01-14 15:00:58 1673708458 11.3000 2023-01-14 14:59:58 1673708398 11.3000 2023-01-14 14:58:58 1673708338 11.3000 2023-01-14 14:57:58 1673708278 11.3000 2023-01-14 14:56:59 1673708219 11.4000 2023-01-14 14:55:58 1673708158 11.4000 2023-01-14 14:54:58 1673708098 11.4000 2023-01-14 14:53:58 1673708038 11.4000 2023-01-14 14:52:59 1673707979 11.5000 2023-01-14 14:51:58 1673707918 11.5000 2023-01-14 14:50:58 1673707858 11.5000 2023-01-14 14:49:58 1673707798 11.5000 2023-01-14 14:48:58 1673707738 11.5000 2023-01-14 14:47:59 1673707679 11.5000 2023-01-14 14:46:58 1673707618 11.5000 2023-01-14 14:45:58 1673707558 11.5000 2023-01-14 14:44:58 1673707498 11.5000 2023-01-14 14:43:58 1673707438 11.5000 2023-01-14 14:42:59 1673707379 11.5000 2023-01-14 14:41:58 1673707318 11.5000 2023-01-14 14:40:58 1673707258 11.5000 2023-01-14 14:39:58 1673707198 11.5000 2023-01-14 14:38:58 1673707138 11.5000 2023-01-14 14:37:59 1673707079 11.5000 2023-01-14 14:36:58 1673707018 11.5000 2023-01-14 14:35:58 1673706958 11.4000 2023-01-14 14:34:58 1673706898 11.4000 2023-01-14 14:33:59 1673706839 11.5000 2023-01-14 14:32:58 1673706778 11.5000 2023-01-14 14:31:58 1673706718 11.5000 2023-01-14 14:30:58 1673706658 11.4000 2023-01-14 14:29:58 1673706598 11.4000 2023-01-14 14:28:59 1673706539 11.4000 2023-01-14 14:27:58 1673706478 11.4000 2023-01-14 14:26:58 1673706418 11.4000 2023-01-14 14:25:58 1673706358 11.4000 2023-01-14 14:24:58 1673706298 11.4000 2023-01-14 14:23:59 1673706239 11.4000 2023-01-14 14:22:58 1673706178 11.4000 2023-01-14 14:21:58 1673706118 11.4000 2023-01-14 14:20:58 1673706058 11.4000 2023-01-14 14:19:58 1673705998 11.4000 2023-01-14 14:18:59 1673705939 11.4000 2023-01-14 14:17:58 1673705878 11.4000 2023-01-14 14:16:58 1673705818 11.4000 2023-01-14 14:15:58 1673705758 11.3000 2023-01-14 14:14:58 1673705698 11.4000 2023-01-14 14:13:59 1673705639 11.4000 2023-01-14 14:12:58 1673705578 11.4000 2023-01-14 14:11:58 1673705518 11.4000 2023-01-14 14:10:58 1673705458 11.3000 2023-01-14 14:09:59 1673705399 11.3000 2023-01-14 14:08:58 1673705338 11.3000 2023-01-14 14:07:58 1673705278 11.3000 2023-01-14 14:06:58 1673705218 11.3000 2023-01-14 14:05:58 1673705158 11.3000 2023-01-14 14:04:59 1673705099 11.3000 2023-01-14 14:03:58 1673705038 11.3000 2023-01-14 14:02:58 1673704978 11.2000 2023-01-14 14:01:58 1673704918 11.2000 2023-01-14 14:00:58 1673704858 11.2000 2023-01-14 13:59:59 1673704799 11.2000 2023-01-14 13:58:58 1673704738 11.1000 2023-01-14 13:57:58 1673704678 11.1000 2023-01-14 13:56:58 1673704618 11.1000 2023-01-14 13:55:58 1673704558 11.0000 2023-01-14 13:54:59 1673704499 11.0000 2023-01-14 13:53:58 1673704438 11.0000 2023-01-14 13:52:58 1673704378 10.9000 2023-01-14 13:51:58 1673704318 10.9000 2023-01-14 13:50:59 1673704259 10.9000 2023-01-14 13:49:58 1673704198 10.8000 2023-01-14 13:48:58 1673704138 10.8000 2023-01-14 13:47:58 1673704078 10.8000 2023-01-14 13:46:58 1673704018 10.7000 2023-01-14 13:45:59 1673703959 10.7000 2023-01-14 13:44:58 1673703898 10.7000 2023-01-14 13:43:58 1673703838 10.7000 2023-01-14 13:42:58 1673703778 10.6000 2023-01-14 13:41:58 1673703718 10.6000 2023-01-14 13:40:59 1673703659 10.6000 2023-01-14 13:39:58 1673703598 10.6000 2023-01-14 13:38:58 1673703538 10.6000 2023-01-14 13:37:58 1673703478 10.6000 2023-01-14 13:36:58 1673703418 10.7000 2023-01-14 13:35:59 1673703359 10.7000 2023-01-14 13:34:58 1673703298 10.6000 2023-01-14 13:33:58 1673703238 10.6000 2023-01-14 13:32:58 1673703178 10.6000 2023-01-14 13:31:59 1673703119 10.6000 2023-01-14 13:30:58 1673703058 10.6000 2023-01-14 13:29:58 1673702998 10.6000 2023-01-14 13:28:58 1673702938 10.6000 2023-01-14 13:27:58 1673702878 10.6000 2023-01-14 13:26:59 1673702819 10.6000 2023-01-14 13:25:58 1673702758 10.6000 2023-01-14 13:24:58 1673702698 10.6000 2023-01-14 13:23:58 1673702638 10.6000 2023-01-14 13:22:58 1673702578 10.6000 2023-01-14 13:21:59 1673702519 10.6000 2023-01-14 13:20:58 1673702458 10.6000 2023-01-14 13:19:58 1673702398 10.6000 2023-01-14 13:18:58 1673702338 10.6000 2023-01-14 13:17:58 1673702278 10.6000 2023-01-14 13:16:59 1673702219 10.6000 2023-01-14 13:15:58 1673702158 10.6000 2023-01-14 13:14:58 1673702098 10.6000 2023-01-14 13:13:58 1673702038 10.6000 2023-01-14 13:12:59 1673701979 10.6000 2023-01-14 13:11:58 1673701918 10.6000 2023-01-14 13:10:58 1673701858 10.6000 2023-01-14 13:09:58 1673701798 10.6000 2023-01-14 13:08:58 1673701738 10.6000 2023-01-14 13:07:59 1673701679 10.6000 2023-01-14 13:06:58 1673701618 10.6000 2023-01-14 13:05:58 1673701558 10.5000 2023-01-14 13:04:58 1673701498 10.6000 2023-01-14 13:03:58 1673701438 10.6000 2023-01-14 13:02:59 1673701379 10.6000 2023-01-14 13:01:58 1673701318 10.6000 2023-01-14 13:00:58 1673701258 10.6000 2023-01-14 12:59:58 1673701198 10.6000 2023-01-14 12:58:59 1673701139 10.6000 2023-01-14 12:57:58 1673701078 10.6000 2023-01-14 12:56:58 1673701018 10.6000 2023-01-14 12:55:58 1673700958 10.7000 2023-01-14 12:54:58 1673700898 10.7000 2023-01-14 12:53:59 1673700839 10.7000 2023-01-14 12:52:58 1673700778 10.7000 2023-01-14 12:51:58 1673700718 10.7000 2023-01-14 12:50:58 1673700658 10.7000 2023-01-14 12:49:58 1673700598 10.7000 2023-01-14 12:48:59 1673700539 10.7000 2023-01-14 12:47:58 1673700478 10.7000 2023-01-14 12:46:58 1673700418 10.7000 2023-01-14 12:45:58 1673700358 10.7000 2023-01-14 12:44:59 1673700299 10.7000 2023-01-14 12:43:58 1673700238 10.7000 2023-01-14 12:42:58 1673700178 10.7000 2023-01-14 12:41:58 1673700118 10.8000 2023-01-14 12:40:58 1673700058 10.8000 2023-01-14 12:39:59 1673699999 10.8000 2023-01-14 12:38:58 1673699938 10.8000 2023-01-14 12:37:58 1673699878 10.9000 2023-01-14 12:36:58 1673699818 10.9000 2023-01-14 12:35:58 1673699758 10.9000 2023-01-14 12:34:59 1673699699 11.0000 2023-01-14 12:33:58 1673699638 11.0000 2023-01-14 12:32:58 1673699578 11.1000 2023-01-14 12:31:58 1673699518 11.2000 2023-01-14 12:30:59 1673699459 11.2000 2023-01-14 12:29:58 1673699398 11.4000 2023-01-14 12:28:58 1673699338 11.5000 2023-01-14 12:27:58 1673699278 11.5000 2023-01-14 12:26:58 1673699218 11.6000 2023-01-14 12:25:59 1673699159 11.6000 2023-01-14 12:24:58 1673699098 11.6000 2023-01-14 12:23:58 1673699038 11.6000 2023-01-14 12:22:58 1673698978 11.7000 2023-01-14 12:21:58 1673698918 11.7000 2023-01-14 12:20:59 1673698859 11.7000 2023-01-14 12:19:58 1673698798 11.7000 2023-01-14 12:18:58 1673698738 11.8000 2023-01-14 12:17:58 1673698678 11.8000 2023-01-14 12:16:59 1673698619 11.9000 2023-01-14 12:15:58 1673698558 11.9000 2023-01-14 12:14:58 1673698498 12.0000 2023-01-14 12:13:58 1673698438 12.0000 2023-01-14 12:12:58 1673698378 12.1000 2023-01-14 12:11:59 1673698319 12.1000 2023-01-14 12:10:58 1673698258 12.1000 2023-01-14 12:09:58 1673698198 12.0000 2023-01-14 12:08:58 1673698138 12.0000 2023-01-14 12:07:58 1673698078 12.0000 2023-01-14 12:06:59 1673698019 12.0000 2023-01-14 12:05:58 1673697958 12.0000 2023-01-14 12:04:58 1673697898 12.1000 2023-01-14 12:03:58 1673697838 12.1000 2023-01-14 12:02:59 1673697779 12.1000 2023-01-14 12:01:58 1673697718 12.1000 2023-01-14 12:00:58 1673697658 12.2000 2023-01-14 11:59:58 1673697598 12.2000 2023-01-14 11:58:58 1673697538 12.2000 2023-01-14 11:57:59 1673697479 12.2000 2023-01-14 11:56:58 1673697418 12.2000 2023-01-14 11:55:58 1673697358 12.3000 2023-01-14 11:54:58 1673697298 12.3000 2023-01-14 11:53:58 1673697238 12.4000 2023-01-14 11:52:59 1673697179 12.5000 2023-01-14 11:51:58 1673697118 12.6000 2023-01-14 11:50:58 1673697058 12.7000 2023-01-14 11:49:58 1673696998 12.8000 2023-01-14 11:48:59 1673696939 12.8000 2023-01-14 11:47:58 1673696878 12.8000 2023-01-14 11:46:58 1673696818 12.8000 2023-01-14 11:45:58 1673696758 12.8000 2023-01-14 11:44:58 1673696698 12.7000 2023-01-14 11:43:59 1673696639 12.7000 2023-01-14 11:42:58 1673696578 12.6000 2023-01-14 11:41:58 1673696518 12.4000 2023-01-14 11:40:58 1673696458 12.2000 2023-01-14 11:39:58 1673696398 12.1000 2023-01-14 11:38:59 1673696339 11.9000 2023-01-14 11:37:58 1673696278 11.8000 2023-01-14 11:36:58 1673696218 11.6000 2023-01-14 11:35:58 1673696158 11.5000 2023-01-14 11:34:58 1673696098 11.4000 2023-01-14 11:33:59 1673696039 11.3000 2023-01-14 11:32:58 1673695978 11.3000 2023-01-14 11:31:58 1673695918 11.2000 2023-01-14 11:30:58 1673695858 11.1000 2023-01-14 11:29:59 1673695799 11.1000 2023-01-14 11:28:58 1673695738 11.2000 2023-01-14 11:27:58 1673695678 11.1000 2023-01-14 11:26:58 1673695618 11.1000 2023-01-14 11:25:58 1673695558 11.0000 2023-01-14 11:24:59 1673695499 11.0000 2023-01-14 11:23:58 1673695438 11.1000 2023-01-14 11:22:58 1673695378 11.2000 2023-01-14 11:21:58 1673695318 11.3000 2023-01-14 11:20:58 1673695258 11.4000 2023-01-14 11:19:59 1673695199 11.4000 2023-01-14 11:18:58 1673695138 11.3000 2023-01-14 11:17:58 1673695078 11.2000 2023-01-14 11:16:58 1673695018 11.1000 2023-01-14 11:15:58 1673694958 11.0000 2023-01-14 11:14:59 1673694899 10.9000 2023-01-14 11:13:58 1673694838 10.8000 2023-01-14 11:12:58 1673694778 10.8000 2023-01-14 11:11:58 1673694718 10.7000 2023-01-14 11:10:59 1673694659 10.5000 2023-01-14 11:09:58 1673694598 10.4000 2023-01-14 11:08:58 1673694538 10.3000 2023-01-14 11:07:58 1673694478 10.3000 2023-01-14 11:06:58 1673694418 10.3000 2023-01-14 11:05:59 1673694359 10.3000 2023-01-14 11:04:58 1673694298 10.3000 2023-01-14 11:03:58 1673694238 10.4000 2023-01-14 11:02:58 1673694178 10.5000 2023-01-14 11:01:58 1673694118 10.6000 2023-01-14 11:00:59 1673694059 10.7000 2023-01-14 10:59:58 1673693998 10.8000 2023-01-14 10:58:58 1673693938 10.8000 2023-01-14 10:57:58 1673693878 10.9000 2023-01-14 10:56:58 1673693818 10.9000 2023-01-14 10:55:59 1673693759 10.9000 2023-01-14 10:54:58 1673693698 10.8000 2023-01-14 10:53:58 1673693638 10.8000 2023-01-14 10:52:58 1673693578 10.8000 2023-01-14 10:51:59 1673693519 10.8000 2023-01-14 10:50:58 1673693458 10.9000 2023-01-14 10:49:58 1673693398 10.8000 2023-01-14 10:48:58 1673693338 10.8000 2023-01-14 10:47:58 1673693278 10.8000 2023-01-14 10:46:59 1673693219 10.8000 2023-01-14 10:45:58 1673693158 10.7000 2023-01-14 10:44:58 1673693098 10.7000 2023-01-14 10:43:58 1673693038 10.6000 2023-01-14 10:42:58 1673692978 10.5000 2023-01-14 10:41:59 1673692919 10.5000 2023-01-14 10:40:58 1673692858 10.5000 2023-01-14 10:39:58 1673692798 10.5000 2023-01-14 10:38:58 1673692738 10.4000 2023-01-14 10:37:59 1673692679 10.4000 2023-01-14 10:36:58 1673692618 10.4000 2023-01-14 10:35:58 1673692558 10.4000 2023-01-14 10:34:58 1673692498 10.4000 2023-01-14 10:33:58 1673692438 10.4000 2023-01-14 10:32:59 1673692379 10.4000 2023-01-14 10:31:58 1673692318 10.5000 2023-01-14 10:30:58 1673692258 10.5000 2023-01-14 10:29:58 1673692198 10.5000 2023-01-14 10:28:58 1673692138 10.6000 2023-01-14 10:27:59 1673692079 10.6000 2023-01-14 10:26:58 1673692018 10.6000 2023-01-14 10:25:58 1673691958 10.6000 2023-01-14 10:24:58 1673691898 10.6000 2023-01-14 10:23:58 1673691838 10.6000 2023-01-14 10:22:59 1673691779 10.6000 2023-01-14 10:21:58 1673691718 10.6000 2023-01-14 10:20:58 1673691658 10.6000 2023-01-14 10:19:58 1673691598 10.6000 2023-01-14 10:18:59 1673691539 10.6000 2023-01-14 10:17:58 1673691478 10.6000 2023-01-14 10:16:58 1673691418 10.5000 2023-01-14 10:15:58 1673691358 10.4000 2023-01-14 10:14:58 1673691298 10.3000 2023-01-14 10:13:59 1673691239 10.2000 2023-01-14 10:12:58 1673691178 10.1000 2023-01-14 10:11:58 1673691118 10.0000 2023-01-14 10:10:58 1673691058 10.0000 2023-01-14 10:09:59 1673690999 10.0000 2023-01-14 10:08:58 1673690938 10.0000 2023-01-14 10:07:58 1673690878 10.1000 2023-01-14 10:06:58 1673690818 10.0000 2023-01-14 10:05:58 1673690758 10.0000 2023-01-14 10:04:59 1673690699 9.9000 2023-01-14 10:03:58 1673690638 9.8000 2023-01-14 10:02:58 1673690578 9.7000 2023-01-14 10:01:58 1673690518 9.6000 2023-01-14 10:00:58 1673690458 9.6000 2023-01-14 09:59:59 1673690399 9.6000 2023-01-14 09:58:58 1673690338 9.7000 2023-01-14 09:57:58 1673690278 9.7000 2023-01-14 09:56:58 1673690218 9.8000 2023-01-14 09:55:58 1673690158 9.9000 2023-01-14 09:54:59 1673690099 10.0000 2023-01-14 09:53:58 1673690038 10.2000 2023-01-14 09:52:58 1673689978 10.4000 2023-01-14 09:51:58 1673689918 10.5000 2023-01-14 09:50:58 1673689858 10.7000 2023-01-14 09:49:59 1673689799 10.9000 2023-01-14 09:48:58 1673689738 11.0000 2023-01-14 09:47:58 1673689678 11.1000 2023-01-14 09:46:58 1673689618 11.1000 2023-01-14 09:45:59 1673689559 11.0000 2023-01-14 09:44:58 1673689498 10.8000 2023-01-14 09:43:58 1673689438 10.7000 2023-01-14 09:42:58 1673689378 10.5000 2023-01-14 09:41:58 1673689318 10.4000 2023-01-14 09:40:59 1673689259 10.2000 2023-01-14 09:39:58 1673689198 10.0000 2023-01-14 09:38:58 1673689138 9.8000 2023-01-14 09:37:58 1673689078 9.6000 2023-01-14 09:36:58 1673689018 9.4000 2023-01-14 09:35:59 1673688959 9.2000 2023-01-14 09:34:58 1673688898 9.0000 2023-01-14 09:33:58 1673688838 8.7000 2023-01-14 09:32:58 1673688778 8.4000 2023-01-14 09:31:59 1673688719 8.2000 2023-01-14 09:30:58 1673688658 8.0000 2023-01-14 09:29:58 1673688598 7.8000 2023-01-14 09:28:58 1673688538 7.5000 2023-01-14 09:27:58 1673688478 7.3000 2023-01-14 09:26:59 1673688419 7.1000 2023-01-14 09:25:58 1673688358 6.8000 2023-01-14 09:24:58 1673688298 6.5000 2023-01-14 09:23:58 1673688238 6.2000 2023-01-14 09:22:58 1673688178 5.9000 2023-01-14 09:21:59 1673688119 5.7000 2023-01-14 09:20:58 1673688058 5.6000 2023-01-14 09:19:58 1673687998 5.5000 2023-01-14 09:18:58 1673687938 5.5000 2023-01-14 09:17:58 1673687878 5.4000 2023-01-14 09:16:59 1673687819 5.3000 2023-01-14 09:15:58 1673687758 5.2000 2023-01-14 09:14:58 1673687698 5.2000 2023-01-14 09:13:58 1673687638 5.1000 2023-01-14 09:12:59 1673687579 5.1000 2023-01-14 09:11:58 1673687518 5.1000 2023-01-14 09:10:58 1673687458 5.0000 2023-01-14 09:09:58 1673687398 5.0000 2023-01-14 09:08:58 1673687338 5.0000 2023-01-14 09:07:59 1673687279 5.0000 2023-01-14 09:06:58 1673687218 4.9000 2023-01-14 09:05:58 1673687158 4.9000 2023-01-14 09:04:58 1673687098 4.9000 2023-01-14 09:03:58 1673687038 4.9000 2023-01-14 09:02:59 1673686979 4.9000 2023-01-14 09:01:58 1673686918 4.9000 2023-01-14 09:00:58 1673686858 4.9000 2023-01-14 08:59:58 1673686798 5.0000 2023-01-14 08:58:59 1673686739 5.0000 2023-01-14 08:57:58 1673686678 5.1000 2023-01-14 08:56:58 1673686618 5.2000 2023-01-14 08:55:58 1673686558 5.3000 2023-01-14 08:54:58 1673686498 5.4000 2023-01-14 08:53:59 1673686439 5.5000 2023-01-14 08:52:58 1673686378 5.7000 2023-01-14 08:51:58 1673686318 5.9000 2023-01-14 08:50:58 1673686258 6.0000 2023-01-14 08:49:58 1673686198 6.2000 2023-01-14 08:48:59 1673686139 6.1000 2023-01-14 08:47:58 1673686078 6.1000 2023-01-14 08:46:58 1673686018 6.0000 2023-01-14 08:45:58 1673685958 5.9000 2023-01-14 08:44:58 1673685898 5.8000 2023-01-14 08:43:59 1673685839 5.8000 2023-01-14 08:42:58 1673685778 5.7000 2023-01-14 08:41:58 1673685718 5.6000 2023-01-14 08:40:58 1673685658 5.5000 2023-01-14 08:39:58 1673685598 5.4000 2023-01-14 08:38:59 1673685539 5.3000 2023-01-14 08:37:58 1673685478 5.3000 2023-01-14 08:36:58 1673685418 5.4000 2023-01-14 08:35:58 1673685358 5.4000 2023-01-14 08:34:59 1673685299 5.4000 2023-01-14 08:33:58 1673685238 5.4000 2023-01-14 08:32:58 1673685178 5.4000 2023-01-14 08:31:58 1673685118 5.4000 2023-01-14 08:30:58 1673685058 5.4000 2023-01-14 08:29:59 1673684999 5.4000 2023-01-14 08:28:58 1673684938 5.4000 2023-01-14 08:27:58 1673684878 5.4000 2023-01-14 08:26:58 1673684818 5.3000 2023-01-14 08:25:58 1673684758 5.2000 2023-01-14 08:24:59 1673684699 5.0000 2023-01-14 08:23:58 1673684638 4.9000 2023-01-14 08:22:58 1673684578 4.7000 2023-01-14 08:21:58 1673684518 4.5000 2023-01-14 08:20:59 1673684459 4.4000 2023-01-14 08:19:58 1673684398 4.3000 2023-01-14 08:18:58 1673684338 4.2000 2023-01-14 08:17:58 1673684278 4.2000 2023-01-14 08:16:58 1673684218 4.2000 2023-01-14 08:15:59 1673684159 4.1000 2023-01-14 08:14:58 1673684098 4.1000 2023-01-14 08:13:58 1673684038 4.1000 2023-01-14 08:12:58 1673683978 4.1000 2023-01-14 08:11:58 1673683918 4.1000 2023-01-14 08:10:59 1673683859 4.1000 2023-01-14 08:09:58 1673683798 4.1000 2023-01-14 08:08:58 1673683738 4.1000 2023-01-14 08:07:58 1673683678 4.1000 2023-01-14 08:06:58 1673683618 4.1000 2023-01-14 08:05:59 1673683559 4.2000 2023-01-14 08:04:58 1673683498 4.2000 2023-01-14 08:03:58 1673683438 4.3000 2023-01-14 08:02:58 1673683378 4.3000 2023-01-14 08:01:59 1673683319 4.4000 2023-01-14 08:00:58 1673683258 4.4000 2023-01-14 07:59:58 1673683198 4.5000 2023-01-14 07:58:58 1673683138 4.5000 2023-01-14 07:57:58 1673683078 4.5000 2023-01-14 07:56:59 1673683019 4.5000 2023-01-14 07:55:58 1673682958 4.5000 2023-01-14 07:54:58 1673682898 4.5000 2023-01-14 07:53:58 1673682838 4.4000 2023-01-14 07:52:59 1673682779 4.4000 2023-01-14 07:51:58 1673682718 4.3000 2023-01-14 07:50:58 1673682658 4.3000 2023-01-14 07:49:58 1673682598 4.2000 2023-01-14 07:48:58 1673682538 4.2000 2023-01-14 07:47:59 1673682479 4.2000 2023-01-14 07:46:58 1673682418 4.2000 2023-01-14 07:45:58 1673682358 4.2000 2023-01-14 07:44:58 1673682298 4.3000 2023-01-14 07:43:58 1673682238 4.3000 2023-01-14 07:42:59 1673682179 4.4000 2023-01-14 07:41:58 1673682118 4.4000 2023-01-14 07:40:58 1673682058 4.4000 2023-01-14 07:39:58 1673681998 4.4000 2023-01-14 07:38:58 1673681938 4.4000 2023-01-14 07:37:59 1673681879 4.3000 2023-01-14 07:36:58 1673681818 4.3000 2023-01-14 07:35:58 1673681758 4.3000 2023-01-14 07:34:58 1673681698 4.3000 2023-01-14 07:33:59 1673681639 4.3000 2023-01-14 07:32:58 1673681578 4.3000 2023-01-14 07:31:58 1673681518 4.3000 2023-01-14 07:30:58 1673681458 4.3000 2023-01-14 07:29:58 1673681398 4.3000 2023-01-14 07:28:59 1673681339 4.3000 2023-01-14 07:27:58 1673681278 4.3000 2023-01-14 07:26:58 1673681218 4.3000 2023-01-14 07:25:58 1673681158 4.3000 2023-01-14 07:24:59 1673681099 4.3000 2023-01-14 07:23:58 1673681038 4.3000 2023-01-14 07:22:58 1673680978 4.2000 2023-01-14 07:21:58 1673680918 4.2000 2023-01-14 07:20:58 1673680858 4.2000 2023-01-14 07:19:59 1673680799 4.1000 2023-01-14 07:18:58 1673680738 4.1000 2023-01-14 07:17:58 1673680678 4.1000 2023-01-14 07:16:58 1673680618 4.0000 2023-01-14 07:15:58 1673680558 4.0000 2023-01-14 07:14:59 1673680499 3.9000 2023-01-14 07:13:58 1673680438 3.9000 2023-01-14 07:12:58 1673680378 3.8000 2023-01-14 07:11:58 1673680318 3.8000 2023-01-14 07:10:58 1673680258 3.7000 2023-01-14 07:09:59 1673680199 3.7000 2023-01-14 07:08:58 1673680138 3.6000 2023-01-14 07:07:58 1673680078 3.6000 2023-01-14 07:06:58 1673680018 3.5000 2023-01-14 07:05:58 1673679958 3.5000 2023-01-14 07:04:59 1673679899 3.5000 2023-01-14 07:03:58 1673679838 3.4000 2023-01-14 07:02:58 1673679778 3.4000 2023-01-14 07:01:58 1673679718 3.4000 2023-01-14 07:00:58 1673679658 3.3000 2023-01-14 06:59:59 1673679599 3.3000 2023-01-14 06:58:58 1673679538 3.3000 2023-01-14 06:57:58 1673679478 3.2000 2023-01-14 06:56:58 1673679418 3.2000 2023-01-14 06:55:59 1673679359 3.2000 2023-01-14 06:54:58 1673679298 3.2000 2023-01-14 06:53:58 1673679238 3.2000 2023-01-14 06:52:58 1673679178 3.1000 2023-01-14 06:51:58 1673679118 3.1000 2023-01-14 06:50:59 1673679059 3.0000 2023-01-14 06:49:58 1673678998 3.0000 2023-01-14 06:48:58 1673678938 3.0000 2023-01-14 06:47:58 1673678878 3.0000 2023-01-14 06:46:58 1673678818 2.9000 2023-01-14 06:45:59 1673678759 2.9000 2023-01-14 06:44:58 1673678698 2.9000 2023-01-14 06:43:58 1673678638 2.9000 2023-01-14 06:42:58 1673678578 2.9000 2023-01-14 06:41:59 1673678519 2.9000 2023-01-14 06:40:58 1673678458 2.9000 2023-01-14 06:39:58 1673678398 2.9000 2023-01-14 06:38:58 1673678338 2.9000 2023-01-14 06:37:58 1673678278 2.9000 2023-01-14 06:36:59 1673678219 2.9000 2023-01-14 06:35:58 1673678158 2.9000 2023-01-14 06:34:58 1673678098 2.9000 2023-01-14 06:33:58 1673678038 2.9000 2023-01-14 06:32:58 1673677978 2.9000 2023-01-14 06:31:59 1673677919 3.0000 2023-01-14 06:30:58 1673677858 3.0000 2023-01-14 06:29:58 1673677798 3.1000 2023-01-14 06:28:58 1673677738 3.1000 2023-01-14 06:27:58 1673677678 3.1000 2023-01-14 06:26:59 1673677619 3.1000 2023-01-14 06:25:58 1673677558 3.2000 2023-01-14 06:24:58 1673677498 3.2000 2023-01-14 06:23:58 1673677438 3.1000 2023-01-14 06:21:58 1673677318 3.3000 2023-01-14 06:21:58 1673677318 3.3000 2023-01-14 06:20:58 1673677258 3.3000 2023-01-14 06:19:58 1673677198 3.3000 2023-01-14 06:18:59 1673677139 3.4000 2023-01-14 06:17:58 1673677078 3.4000 2023-01-14 06:16:58 1673677018 3.4000 2023-01-14 06:15:58 1673676958 3.4000 2023-01-14 06:14:59 1673676899 3.4000 2023-01-14 06:13:58 1673676838 3.4000 2023-01-14 06:12:58 1673676778 3.4000 2023-01-14 06:11:58 1673676718 3.4000 2023-01-14 06:10:58 1673676658 3.4000 2023-01-14 06:09:59 1673676599 3.4000 2023-01-14 06:08:58 1673676538 3.5000 2023-01-14 06:07:58 1673676478 3.5000 2023-01-14 06:06:58 1673676418 3.5000 2023-01-14 06:05:58 1673676358 3.5000 2023-01-14 06:04:59 1673676299 3.5000 2023-01-14 06:03:58 1673676238 3.5000 2023-01-14 06:02:58 1673676178 3.4000 2023-01-14 06:01:58 1673676118 3.4000 2023-01-14 06:00:59 1673676059 3.4000 2023-01-14 05:59:58 1673675998 3.4000 2023-01-14 05:58:58 1673675938 3.4000 2023-01-14 05:57:58 1673675878 3.4000 2023-01-14 05:56:58 1673675818 3.4000 2023-01-14 05:55:59 1673675759 3.3000 2023-01-14 05:54:58 1673675698 3.3000 2023-01-14 05:53:58 1673675638 3.3000 2023-01-14 05:52:58 1673675578 3.3000 2023-01-14 05:51:58 1673675518 3.3000 2023-01-14 05:50:59 1673675459 3.3000 2023-01-14 05:49:58 1673675398 3.3000 2023-01-14 05:48:58 1673675338 3.3000 2023-01-14 05:47:58 1673675278 3.3000 2023-01-14 05:46:58 1673675218 3.3000 2023-01-14 05:45:59 1673675159 3.4000 2023-01-14 05:44:58 1673675098 3.4000 2023-01-14 05:43:58 1673675038 3.4000 2023-01-14 05:42:58 1673674978 3.4000 2023-01-14 05:41:59 1673674919 3.4000 2023-01-14 05:40:58 1673674858 3.4000 2023-01-14 05:39:58 1673674798 3.4000 2023-01-14 05:38:58 1673674738 3.5000 2023-01-14 05:37:58 1673674678 3.5000 2023-01-14 05:36:59 1673674619 3.5000 2023-01-14 05:35:58 1673674558 3.5000 2023-01-14 05:34:58 1673674498 3.6000 2023-01-14 05:33:58 1673674438 3.6000 2023-01-14 05:32:58 1673674378 3.7000 2023-01-14 05:31:59 1673674319 3.7000 2023-01-14 05:30:58 1673674258 3.7000 2023-01-14 05:29:58 1673674198 3.7000 2023-01-14 05:28:58 1673674138 3.7000 2023-01-14 05:27:58 1673674078 3.7000 2023-01-14 05:26:59 1673674019 3.7000 2023-01-14 05:25:58 1673673958 3.7000 2023-01-14 05:24:58 1673673898 3.7000 2023-01-14 05:23:58 1673673838 3.7000 2023-01-14 05:22:59 1673673779 3.6000 2023-01-14 05:21:58 1673673718 3.6000 2023-01-14 05:20:58 1673673658 3.6000 2023-01-14 05:19:58 1673673598 3.6000 2023-01-14 05:18:58 1673673538 3.5000 2023-01-14 05:17:59 1673673479 3.5000 2023-01-14 05:16:58 1673673418 3.5000 2023-01-14 05:15:58 1673673358 3.5000 2023-01-14 05:14:58 1673673298 3.5000 2023-01-14 05:13:58 1673673238 3.5000 2023-01-14 05:12:59 1673673179 3.5000 2023-01-14 05:11:58 1673673118 3.5000 2023-01-14 05:10:58 1673673058 3.5000 2023-01-14 05:09:58 1673672998 3.6000 2023-01-14 05:08:59 1673672939 3.6000 2023-01-14 05:07:58 1673672878 3.6000 2023-01-14 05:06:58 1673672818 3.6000 2023-01-14 05:05:58 1673672758 3.6000 2023-01-14 05:04:58 1673672698 3.7000 2023-01-14 05:03:59 1673672639 3.8000 2023-01-14 05:02:58 1673672578 3.9000 2023-01-14 05:01:58 1673672518 3.9000 2023-01-14 05:00:58 1673672458 4.0000 2023-01-14 04:59:58 1673672398 4.0000 2023-01-14 04:58:59 1673672339 4.1000 2023-01-14 04:57:58 1673672278 4.1000 2023-01-14 04:56:58 1673672218 4.2000 2023-01-14 04:55:58 1673672158 4.2000 2023-01-14 04:54:58 1673672098 4.3000 2023-01-14 04:53:59 1673672039 4.3000 2023-01-14 04:52:58 1673671978 4.3000 2023-01-14 04:51:58 1673671918 4.3000 2023-01-14 04:50:58 1673671858 4.3000 2023-01-14 04:49:58 1673671798 4.3000 2023-01-14 04:48:59 1673671739 4.2000 2023-01-14 04:47:58 1673671678 4.1000 2023-01-14 04:46:58 1673671618 4.0000 2023-01-14 04:45:58 1673671558 3.9000 2023-01-14 04:44:59 1673671499 3.8000 2023-01-14 04:43:58 1673671438 3.8000 2023-01-14 04:42:58 1673671378 3.8000 2023-01-14 04:41:58 1673671318 3.8000 2023-01-14 04:40:58 1673671258 3.7000 2023-01-14 04:39:59 1673671199 3.7000 2023-01-14 04:38:58 1673671138 3.7000 2023-01-14 04:37:58 1673671078 3.7000 2023-01-14 04:36:58 1673671018 3.8000 2023-01-14 04:35:58 1673670958 3.9000 2023-01-14 04:34:59 1673670899 4.1000 2023-01-14 04:33:58 1673670838 4.3000 2023-01-14 04:32:58 1673670778 4.5000 2023-01-14 04:31:58 1673670718 4.8000 2023-01-14 04:30:58 1673670658 5.0000 2023-01-14 04:29:59 1673670599 5.2000 2023-01-14 04:28:58 1673670538 5.3000 2023-01-14 04:27:58 1673670478 5.3000 2023-01-14 04:26:58 1673670418 5.3000 2023-01-14 04:25:58 1673670358 5.3000 2023-01-14 04:24:59 1673670299 5.3000 2023-01-14 04:23:58 1673670238 5.3000 2023-01-14 04:22:58 1673670178 5.4000 2023-01-14 04:21:58 1673670118 5.4000 2023-01-14 04:20:59 1673670059 5.4000 2023-01-14 04:19:58 1673669998 5.4000 2023-01-14 04:18:58 1673669938 5.5000 2023-01-14 04:17:58 1673669878 5.5000 2023-01-14 04:16:58 1673669818 5.4000 2023-01-14 04:15:59 1673669759 5.4000 2023-01-14 04:14:58 1673669698 5.3000 2023-01-14 04:13:58 1673669638 5.2000 2023-01-14 04:12:58 1673669578 5.1000 2023-01-14 04:11:58 1673669518 5.0000 2023-01-14 04:10:59 1673669459 4.9000 2023-01-14 04:09:58 1673669398 4.9000 2023-01-14 04:08:58 1673669338 4.8000 2023-01-14 04:07:58 1673669278 4.7000 2023-01-14 04:06:58 1673669218 4.6000 2023-01-14 04:05:59 1673669159 4.6000 2023-01-14 04:04:58 1673669098 4.5000 2023-01-14 04:03:58 1673669038 4.4000 2023-01-14 04:02:58 1673668978 4.2000 2023-01-14 04:01:59 1673668919 4.1000 2023-01-14 04:00:58 1673668858 4.0000 2023-01-14 03:59:58 1673668798 4.0000 2023-01-14 03:58:58 1673668738 3.9000 2023-01-14 03:57:58 1673668678 3.8000 2023-01-14 03:56:59 1673668619 3.8000 2023-01-14 03:55:58 1673668558 3.8000 2023-01-14 03:54:58 1673668498 3.7000 2023-01-14 03:52:59 1673668379 3.7000 2023-01-14 03:52:59 1673668379 3.7000 2023-01-14 03:51:58 1673668318 3.7000 2023-01-14 03:50:58 1673668258 3.7000 2023-01-14 03:49:58 1673668198 3.6000 2023-01-14 03:48:58 1673668138 3.6000 2023-01-14 03:47:59 1673668079 3.6000 2023-01-14 03:46:58 1673668018 3.6000 2023-01-14 03:45:58 1673667958 3.6000 2023-01-14 03:44:58 1673667898 3.6000 2023-01-14 03:43:58 1673667838 3.7000 2023-01-14 03:42:59 1673667779 3.7000 2023-01-14 03:41:58 1673667718 3.7000 2023-01-14 03:40:58 1673667658 3.7000 2023-01-14 03:39:58 1673667598 3.8000 2023-01-14 03:38:59 1673667539 3.8000 2023-01-14 03:37:58 1673667478 3.8000 2023-01-14 03:36:58 1673667418 3.8000 2023-01-14 03:35:58 1673667358 3.8000 2023-01-14 03:34:58 1673667298 3.8000 2023-01-14 03:33:59 1673667239 3.8000 2023-01-14 03:32:58 1673667178 3.8000 2023-01-14 03:31:58 1673667118 3.8000 2023-01-14 03:30:58 1673667058 3.8000 2023-01-14 03:29:58 1673666998 3.8000 2023-01-14 03:28:59 1673666939 3.8000 2023-01-14 03:27:58 1673666878 3.8000 2023-01-14 03:26:58 1673666818 3.8000 2023-01-14 03:25:58 1673666758 3.8000 2023-01-14 03:24:59 1673666699 3.8000 2023-01-14 03:23:58 1673666638 3.8000 2023-01-14 03:22:58 1673666578 3.9000 2023-01-14 03:21:58 1673666518 3.9000 2023-01-14 03:20:58 1673666458 3.8000 2023-01-14 03:19:59 1673666399 3.8000 2023-01-14 03:18:58 1673666338 3.8000 2023-01-14 03:17:58 1673666278 3.8000 2023-01-14 03:16:58 1673666218 3.8000 2023-01-14 03:15:58 1673666158 3.8000 2023-01-14 03:14:59 1673666099 3.8000 2023-01-14 03:13:58 1673666038 3.8000 2023-01-14 03:12:58 1673665978 3.8000 2023-01-14 03:11:58 1673665918 3.8000 2023-01-14 03:10:58 1673665858 3.7000 2023-01-14 03:09:59 1673665799 3.7000 2023-01-14 03:08:58 1673665738 3.7000 2023-01-14 03:07:58 1673665678 3.7000 2023-01-14 03:06:58 1673665618 3.7000 2023-01-14 03:05:58 1673665558 3.7000 2023-01-14 03:04:59 1673665499 3.7000 2023-01-14 03:03:58 1673665438 3.8000 2023-01-14 03:02:58 1673665378 3.8000 2023-01-14 03:01:58 1673665318 4.0000 2023-01-14 03:00:59 1673665259 4.1000 2023-01-14 02:59:58 1673665198 4.3000 2023-01-14 02:58:58 1673665138 4.5000 2023-01-14 02:57:58 1673665078 4.5000 2023-01-14 02:56:58 1673665018 4.6000 2023-01-14 02:55:59 1673664959 4.6000 2023-01-14 02:54:58 1673664898 4.6000 2023-01-14 02:53:58 1673664838 4.6000 2023-01-14 02:52:58 1673664778 4.6000 2023-01-14 02:51:58 1673664718 4.6000 2023-01-14 02:50:59 1673664659 4.6000 2023-01-14 02:49:58 1673664598 4.7000 2023-01-14 02:48:58 1673664538 4.7000 2023-01-14 02:47:58 1673664478 4.9000 2023-01-14 02:46:58 1673664418 5.0000 2023-01-14 02:45:59 1673664359 5.2000 2023-01-14 02:44:58 1673664298 5.2000 2023-01-14 02:43:58 1673664238 5.2000 2023-01-14 02:42:58 1673664178 5.2000 2023-01-14 02:41:59 1673664119 5.2000 2023-01-14 02:40:58 1673664058 5.2000 2023-01-14 02:39:58 1673663998 5.1000 2023-01-14 02:38:58 1673663938 5.1000 2023-01-14 02:37:58 1673663878 5.1000 2023-01-14 02:36:59 1673663819 5.0000 2023-01-14 02:35:58 1673663758 5.0000 2023-01-14 02:34:58 1673663698 5.0000 2023-01-14 02:33:58 1673663638 5.0000 2023-01-14 02:32:58 1673663578 5.0000 2023-01-14 02:31:59 1673663519 5.0000 2023-01-14 02:30:58 1673663458 5.0000 2023-01-14 02:29:58 1673663398 5.0000 2023-01-14 02:28:58 1673663338 4.9000 2023-01-14 02:27:58 1673663278 4.9000 2023-01-14 02:26:59 1673663219 4.9000 2023-01-14 02:25:58 1673663158 4.8000 2023-01-14 02:24:58 1673663098 4.8000 2023-01-14 02:23:58 1673663038 4.8000 2023-01-14 02:22:59 1673662979 4.7000 2023-01-14 02:21:58 1673662918 4.7000 2023-01-14 02:20:58 1673662858 4.7000 2023-01-14 02:19:58 1673662798 4.7000 2023-01-14 02:18:58 1673662738 4.6000 2023-01-14 02:17:59 1673662679 4.7000 2023-01-14 02:16:58 1673662618 4.6000 2023-01-14 02:15:58 1673662558 4.6000 2023-01-14 02:14:58 1673662498 4.6000 2023-01-14 02:13:59 1673662439 4.6000 2023-01-14 02:12:58 1673662378 4.6000 2023-01-14 02:11:58 1673662318 4.6000 2023-01-14 02:10:58 1673662258 4.6000 2023-01-14 02:09:58 1673662198 4.6000 2023-01-14 02:08:59 1673662139 4.6000 2023-01-14 02:07:58 1673662078 4.6000 2023-01-14 02:06:58 1673662018 4.5000 2023-01-14 02:05:58 1673661958 4.5000 2023-01-14 02:04:58 1673661898 4.5000 2023-01-14 02:03:59 1673661839 4.5000 2023-01-14 02:02:58 1673661778 4.5000 2023-01-14 02:01:58 1673661718 4.4000 2023-01-14 02:00:58 1673661658 4.4000 2023-01-14 01:59:59 1673661599 4.4000 2023-01-14 01:58:58 1673661538 4.4000 2023-01-14 01:57:58 1673661478 4.3000 2023-01-14 01:56:58 1673661418 4.3000 2023-01-14 01:55:58 1673661358 4.3000 2023-01-14 01:54:59 1673661299 4.3000 2023-01-14 01:53:58 1673661238 4.2000 2023-01-14 01:52:58 1673661178 4.2000 2023-01-14 01:51:58 1673661118 4.2000 2023-01-14 01:50:58 1673661058 4.2000 2023-01-14 01:49:59 1673660999 4.2000 2023-01-14 01:48:58 1673660938 4.2000 2023-01-14 01:47:58 1673660878 4.3000 2023-01-14 01:46:58 1673660818 4.3000 2023-01-14 01:45:58 1673660758 4.3000 2023-01-14 01:44:59 1673660699 4.3000 2023-01-14 01:43:58 1673660638 4.3000 2023-01-14 01:42:58 1673660578 4.3000 2023-01-14 01:41:58 1673660518 4.4000 2023-01-14 01:40:59 1673660459 4.4000 2023-01-14 01:39:58 1673660398 4.4000 2023-01-14 01:38:58 1673660338 4.5000 2023-01-14 01:37:58 1673660278 4.6000 2023-01-14 01:36:58 1673660218 4.7000 2023-01-14 01:35:59 1673660159 4.7000 2023-01-14 01:34:58 1673660098 4.8000 2023-01-14 01:33:58 1673660038 4.8000 2023-01-14 01:32:58 1673659978 4.7000 2023-01-14 01:31:58 1673659918 4.7000 2023-01-14 01:30:59 1673659859 4.7000 2023-01-14 01:29:58 1673659798 4.7000 2023-01-14 01:28:58 1673659738 4.7000 2023-01-14 01:27:58 1673659678 4.7000 2023-01-14 01:26:58 1673659618 4.7000 2023-01-14 01:25:59 1673659559 4.7000 2023-01-14 01:24:58 1673659498 4.6000 2023-01-14 01:23:58 1673659438 4.6000 2023-01-14 01:22:58 1673659378 4.6000 2023-01-14 01:21:59 1673659319 4.6000 2023-01-14 01:20:58 1673659258 4.6000 2023-01-14 01:19:58 1673659198 4.7000 2023-01-14 01:18:58 1673659138 4.6000 2023-01-14 01:17:58 1673659078 4.6000 2023-01-14 01:16:59 1673659019 4.6000 2023-01-14 01:15:58 1673658958 4.5000 2023-01-14 01:14:58 1673658898 4.5000 2023-01-14 01:13:58 1673658838 4.4000 2023-01-14 01:12:58 1673658778 4.4000 2023-01-14 01:11:59 1673658719 4.4000 2023-01-14 01:10:58 1673658658 4.4000 2023-01-14 01:09:58 1673658598 4.4000 2023-01-14 01:08:58 1673658538 4.4000 2023-01-14 01:07:58 1673658478 4.4000 2023-01-14 01:06:59 1673658419 4.4000 2023-01-14 01:05:58 1673658358 4.4000 2023-01-14 01:04:58 1673658298 4.4000 2023-01-14 01:03:58 1673658238 4.5000 2023-01-14 01:02:59 1673658179 4.6000 2023-01-14 01:01:58 1673658118 4.6000 2023-01-14 01:00:58 1673658058 4.6000 2023-01-14 00:59:58 1673657998 4.7000 2023-01-14 00:58:58 1673657938 4.7000 2023-01-14 00:57:59 1673657879 4.7000 2023-01-14 00:56:58 1673657818 4.8000 2023-01-14 00:55:58 1673657758 4.8000 2023-01-14 00:54:58 1673657698 4.9000 2023-01-14 00:53:58 1673657638 4.9000 2023-01-14 00:52:59 1673657579 4.9000 2023-01-14 00:51:58 1673657518 4.9000 2023-01-14 00:50:58 1673657458 4.9000 2023-01-14 00:49:58 1673657398 4.9000 2023-01-14 00:48:59 1673657339 4.9000 2023-01-14 00:47:58 1673657278 4.9000 2023-01-14 00:46:58 1673657218 4.8000 2023-01-14 00:45:58 1673657158 4.7000 2023-01-14 00:44:58 1673657098 4.6000 2023-01-14 00:43:59 1673657039 4.6000 2023-01-14 00:42:58 1673656978 4.5000 2023-01-14 00:41:58 1673656918 4.5000 2023-01-14 00:40:58 1673656858 4.4000 2023-01-14 00:39:58 1673656798 4.4000 2023-01-14 00:38:59 1673656739 4.3000 2023-01-14 00:37:58 1673656678 4.3000 2023-01-14 00:36:58 1673656618 4.2000 2023-01-14 00:35:58 1673656558 4.2000 2023-01-14 00:34:58 1673656498 4.2000 2023-01-14 00:33:59 1673656439 4.2000 2023-01-14 00:32:58 1673656378 4.2000 2023-01-14 00:31:58 1673656318 4.2000 2023-01-14 00:30:58 1673656258 4.1000 2023-01-14 00:29:59 1673656199 4.1000 2023-01-14 00:28:58 1673656138 4.1000 2023-01-14 00:27:58 1673656078 4.2000 2023-01-14 00:26:58 1673656018 4.2000 2023-01-14 00:25:58 1673655958 4.2000 2023-01-14 00:24:59 1673655899 4.2000 2023-01-14 00:23:58 1673655838 4.2000 2023-01-14 00:22:58 1673655778 4.2000 2023-01-14 00:21:58 1673655718 4.2000 2023-01-14 00:20:58 1673655658 4.2000 2023-01-14 00:18:58 1673655538 4.3000 2023-01-14 00:18:58 1673655538 4.3000 2023-01-14 00:17:58 1673655478 4.3000 2023-01-14 00:16:59 1673655419 4.3000 2023-01-14 00:15:58 1673655358 4.3000 2023-01-14 00:14:58 1673655298 4.3000 2023-01-14 00:13:58 1673655238 4.3000 2023-01-14 00:12:59 1673655179 4.4000 2023-01-14 00:11:58 1673655118 4.4000 2023-01-14 00:10:58 1673655058 4.5000 2023-01-14 00:09:58 1673654998 4.6000 2023-01-14 00:08:58 1673654938 4.6000 2023-01-14 00:07:59 1673654879 4.7000 2023-01-14 00:06:58 1673654818 4.7000 2023-01-14 00:05:58 1673654758 4.8000 2023-01-14 00:04:58 1673654698 4.8000 2023-01-14 00:03:58 1673654638 4.8000 2023-01-14 00:02:59 1673654579 4.9000 2023-01-14 00:01:59 1673654519 4.9000 2023-01-14 00:00:58 1673654458 5.0000