#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:58 1673567998 5.6000 2023-01-12 23:58:58 1673567938 5.6000 2023-01-12 23:57:59 1673567879 5.6000 2023-01-12 23:56:58 1673567818 5.7000 2023-01-12 23:55:58 1673567758 5.7000 2023-01-12 23:54:58 1673567698 5.7000 2023-01-12 23:53:58 1673567638 5.7000 2023-01-12 23:52:59 1673567579 5.7000 2023-01-12 23:51:58 1673567518 5.7000 2023-01-12 23:50:58 1673567458 5.7000 2023-01-12 23:49:58 1673567398 5.7000 2023-01-12 23:48:59 1673567339 5.7000 2023-01-12 23:47:58 1673567278 5.7000 2023-01-12 23:46:58 1673567218 5.7000 2023-01-12 23:45:58 1673567158 5.7000 2023-01-12 23:44:58 1673567098 5.7000 2023-01-12 23:43:59 1673567039 5.7000 2023-01-12 23:42:58 1673566978 5.7000 2023-01-12 23:41:58 1673566918 5.8000 2023-01-12 23:40:58 1673566858 5.8000 2023-01-12 23:39:58 1673566798 5.8000 2023-01-12 23:38:59 1673566739 5.8000 2023-01-12 23:37:58 1673566678 5.9000 2023-01-12 23:36:58 1673566618 5.9000 2023-01-12 23:35:58 1673566558 5.9000 2023-01-12 23:34:58 1673566498 5.9000 2023-01-12 23:33:59 1673566439 5.9000 2023-01-12 23:32:58 1673566378 5.9000 2023-01-12 23:31:58 1673566318 6.0000 2023-01-12 23:30:58 1673566258 6.0000 2023-01-12 23:29:59 1673566199 6.0000 2023-01-12 23:28:58 1673566138 6.0000 2023-01-12 23:27:58 1673566078 6.0000 2023-01-12 23:26:58 1673566018 6.0000 2023-01-12 23:25:58 1673565958 6.0000 2023-01-12 23:24:59 1673565899 6.1000 2023-01-12 23:23:58 1673565838 6.0000 2023-01-12 23:22:58 1673565778 6.0000 2023-01-12 23:21:58 1673565718 6.0000 2023-01-12 23:20:58 1673565658 6.0000 2023-01-12 23:19:59 1673565599 6.0000 2023-01-12 23:18:58 1673565538 6.0000 2023-01-12 23:17:58 1673565478 6.0000 2023-01-12 23:16:58 1673565418 6.0000 2023-01-12 23:15:59 1673565359 6.0000 2023-01-12 23:14:58 1673565298 5.9000 2023-01-12 23:13:58 1673565238 5.9000 2023-01-12 23:12:58 1673565178 5.9000 2023-01-12 23:11:58 1673565118 5.9000 2023-01-12 23:10:59 1673565059 5.8000 2023-01-12 23:09:58 1673564998 5.8000 2023-01-12 23:08:58 1673564938 5.8000 2023-01-12 23:07:58 1673564878 5.8000 2023-01-12 23:06:58 1673564818 5.8000 2023-01-12 23:05:59 1673564759 5.8000 2023-01-12 23:04:58 1673564698 5.8000 2023-01-12 23:03:58 1673564638 5.8000 2023-01-12 23:02:58 1673564578 5.8000 2023-01-12 23:01:59 1673564519 5.8000 2023-01-12 23:00:58 1673564458 5.8000 2023-01-12 22:59:58 1673564398 5.7000 2023-01-12 22:58:58 1673564338 5.7000 2023-01-12 22:57:58 1673564278 5.8000 2023-01-12 22:56:59 1673564219 5.8000 2023-01-12 22:55:58 1673564158 5.8000 2023-01-12 22:54:58 1673564098 5.8000 2023-01-12 22:53:58 1673564038 5.8000 2023-01-12 22:52:58 1673563978 5.8000 2023-01-12 22:51:59 1673563919 5.8000 2023-01-12 22:50:58 1673563858 5.8000 2023-01-12 22:49:58 1673563798 5.8000 2023-01-12 22:48:58 1673563738 5.8000 2023-01-12 22:47:58 1673563678 5.8000 2023-01-12 22:46:59 1673563619 5.9000 2023-01-12 22:45:58 1673563558 5.8000 2023-01-12 22:44:58 1673563498 5.9000 2023-01-12 22:43:58 1673563438 5.9000 2023-01-12 22:42:59 1673563379 5.9000 2023-01-12 22:41:58 1673563318 5.9000 2023-01-12 22:40:58 1673563258 5.9000 2023-01-12 22:39:58 1673563198 6.0000 2023-01-12 22:38:58 1673563138 6.0000 2023-01-12 22:37:59 1673563079 6.1000 2023-01-12 22:36:58 1673563018 6.1000 2023-01-12 22:35:58 1673562958 6.1000 2023-01-12 22:34:58 1673562898 6.1000 2023-01-12 22:33:58 1673562838 6.1000 2023-01-12 22:32:59 1673562779 6.1000 2023-01-12 22:31:58 1673562718 6.0000 2023-01-12 22:30:58 1673562658 6.0000 2023-01-12 22:29:58 1673562598 6.0000 2023-01-12 22:28:59 1673562539 5.9000 2023-01-12 22:27:58 1673562478 5.9000 2023-01-12 22:26:58 1673562418 5.9000 2023-01-12 22:25:58 1673562358 5.8000 2023-01-12 22:24:58 1673562298 5.7000 2023-01-12 22:23:59 1673562239 5.7000 2023-01-12 22:22:58 1673562178 5.6000 2023-01-12 22:21:58 1673562118 5.6000 2023-01-12 22:20:58 1673562058 5.6000 2023-01-12 22:19:58 1673561998 5.5000 2023-01-12 22:18:59 1673561939 5.5000 2023-01-12 22:17:58 1673561878 5.5000 2023-01-12 22:16:58 1673561818 5.5000 2023-01-12 22:15:58 1673561758 5.5000 2023-01-12 22:14:59 1673561699 5.5000 2023-01-12 22:13:58 1673561638 5.4000 2023-01-12 22:12:58 1673561578 5.5000 2023-01-12 22:11:58 1673561518 5.5000 2023-01-12 22:10:58 1673561458 5.6000 2023-01-12 22:09:59 1673561399 5.6000 2023-01-12 22:08:58 1673561338 5.6000 2023-01-12 22:07:58 1673561278 5.6000 2023-01-12 22:06:58 1673561218 5.6000 2023-01-12 22:05:58 1673561158 5.5000 2023-01-12 22:04:59 1673561099 5.5000 2023-01-12 22:03:58 1673561038 5.5000 2023-01-12 22:02:58 1673560978 5.5000 2023-01-12 22:01:58 1673560918 5.4000 2023-01-12 22:00:59 1673560859 5.4000 2023-01-12 21:59:58 1673560798 5.4000 2023-01-12 21:58:58 1673560738 5.4000 2023-01-12 21:57:58 1673560678 5.4000 2023-01-12 21:56:58 1673560618 5.4000 2023-01-12 21:55:59 1673560559 5.4000 2023-01-12 21:54:58 1673560498 5.4000 2023-01-12 21:53:58 1673560438 5.4000 2023-01-12 21:52:58 1673560378 5.4000 2023-01-12 21:51:58 1673560318 5.4000 2023-01-12 21:50:58 1673560258 5.3000 2023-01-12 21:49:58 1673560198 5.3000 2023-01-12 21:48:58 1673560138 5.2000 2023-01-12 21:47:58 1673560078 5.1000 2023-01-12 21:46:59 1673560019 5.1000 2023-01-12 21:45:58 1673559958 5.0000 2023-01-12 21:44:58 1673559898 5.0000 2023-01-12 21:43:58 1673559838 4.9000 2023-01-12 21:42:58 1673559778 4.9000 2023-01-12 21:41:59 1673559719 4.8000 2023-01-12 21:40:58 1673559658 4.7000 2023-01-12 21:39:58 1673559598 4.6000 2023-01-12 21:38:58 1673559538 4.5000 2023-01-12 21:37:59 1673559479 4.5000 2023-01-12 21:36:58 1673559418 4.4000 2023-01-12 21:35:58 1673559358 4.4000 2023-01-12 21:34:58 1673559298 4.4000 2023-01-12 21:33:58 1673559238 4.4000 2023-01-12 21:32:59 1673559179 4.5000 2023-01-12 21:31:58 1673559118 4.5000 2023-01-12 21:30:58 1673559058 4.5000 2023-01-12 21:29:58 1673558998 4.5000 2023-01-12 21:28:58 1673558938 4.5000 2023-01-12 21:27:59 1673558879 4.5000 2023-01-12 21:26:58 1673558818 4.5000 2023-01-12 21:25:58 1673558758 4.5000 2023-01-12 21:24:58 1673558698 4.5000 2023-01-12 21:23:59 1673558639 4.5000 2023-01-12 21:22:58 1673558578 4.5000 2023-01-12 21:21:58 1673558518 4.4000 2023-01-12 21:20:58 1673558458 4.4000 2023-01-12 21:19:58 1673558398 4.4000 2023-01-12 21:18:59 1673558339 4.3000 2023-01-12 21:17:58 1673558278 4.3000 2023-01-12 21:16:58 1673558218 4.3000 2023-01-12 21:15:58 1673558158 4.3000 2023-01-12 21:14:58 1673558098 4.3000 2023-01-12 21:13:59 1673558039 4.3000 2023-01-12 21:12:58 1673557978 4.3000 2023-01-12 21:11:58 1673557918 4.3000 2023-01-12 21:10:58 1673557858 4.3000 2023-01-12 21:09:59 1673557799 4.3000 2023-01-12 21:08:58 1673557738 4.3000 2023-01-12 21:07:58 1673557678 4.3000 2023-01-12 21:06:58 1673557618 4.4000 2023-01-12 21:05:58 1673557558 4.4000 2023-01-12 21:04:59 1673557499 4.5000 2023-01-12 21:03:58 1673557438 4.7000 2023-01-12 21:02:58 1673557378 4.8000 2023-01-12 21:01:58 1673557318 4.9000 2023-01-12 21:00:58 1673557258 5.1000 2023-01-12 20:59:59 1673557199 5.2000 2023-01-12 20:58:58 1673557138 5.3000 2023-01-12 20:57:58 1673557078 5.3000 2023-01-12 20:56:58 1673557018 5.4000 2023-01-12 20:55:58 1673556958 5.5000 2023-01-12 20:54:59 1673556899 5.6000 2023-01-12 20:53:58 1673556838 5.6000 2023-01-12 20:52:58 1673556778 5.6000 2023-01-12 20:51:58 1673556718 5.6000 2023-01-12 20:50:59 1673556659 5.6000 2023-01-12 20:49:58 1673556598 5.5000 2023-01-12 20:48:58 1673556538 5.5000 2023-01-12 20:47:58 1673556478 5.4000 2023-01-12 20:46:58 1673556418 5.5000 2023-01-12 20:45:59 1673556359 5.6000 2023-01-12 20:44:58 1673556298 5.6000 2023-01-12 20:43:58 1673556238 5.6000 2023-01-12 20:42:58 1673556178 5.6000 2023-01-12 20:41:58 1673556118 5.6000 2023-01-12 20:40:59 1673556059 5.6000 2023-01-12 20:39:58 1673555998 5.6000 2023-01-12 20:38:58 1673555938 5.5000 2023-01-12 20:37:58 1673555878 5.5000 2023-01-12 20:36:59 1673555819 5.5000 2023-01-12 20:35:58 1673555758 5.5000 2023-01-12 20:34:58 1673555698 5.5000 2023-01-12 20:33:58 1673555638 5.5000 2023-01-12 20:32:58 1673555578 5.6000 2023-01-12 20:31:59 1673555519 5.7000 2023-01-12 20:30:58 1673555458 5.7000 2023-01-12 20:29:58 1673555398 5.7000 2023-01-12 20:28:58 1673555338 5.7000 2023-01-12 20:27:58 1673555278 5.7000 2023-01-12 20:26:59 1673555219 5.7000 2023-01-12 20:25:58 1673555158 5.7000 2023-01-12 20:24:58 1673555098 5.7000 2023-01-12 20:23:58 1673555038 5.6000 2023-01-12 20:22:58 1673554978 5.6000 2023-01-12 20:21:59 1673554919 5.6000 2023-01-12 20:20:58 1673554858 5.6000 2023-01-12 20:19:58 1673554798 5.6000 2023-01-12 20:18:58 1673554738 5.6000 2023-01-12 20:17:59 1673554679 5.6000 2023-01-12 20:16:58 1673554618 5.6000 2023-01-12 20:15:58 1673554558 5.6000 2023-01-12 20:14:58 1673554498 5.6000 2023-01-12 20:13:58 1673554438 5.6000 2023-01-12 20:12:59 1673554379 5.6000 2023-01-12 20:11:58 1673554318 5.7000 2023-01-12 20:10:58 1673554258 5.7000 2023-01-12 20:09:58 1673554198 5.7000 2023-01-12 20:08:58 1673554138 5.8000 2023-01-12 20:07:59 1673554079 5.9000 2023-01-12 20:06:58 1673554018 6.1000 2023-01-12 20:05:58 1673553958 6.2000 2023-01-12 20:04:58 1673553898 6.4000 2023-01-12 20:03:58 1673553838 6.4000 2023-01-12 20:02:59 1673553779 6.5000 2023-01-12 20:01:58 1673553718 6.7000 2023-01-12 20:00:58 1673553658 6.8000 2023-01-12 19:59:58 1673553598 6.9000 2023-01-12 19:58:59 1673553539 6.9000 2023-01-12 19:57:58 1673553478 6.9000 2023-01-12 19:56:58 1673553418 6.9000 2023-01-12 19:55:58 1673553358 6.9000 2023-01-12 19:54:58 1673553298 6.9000 2023-01-12 19:53:59 1673553239 6.9000 2023-01-12 19:52:58 1673553178 6.9000 2023-01-12 19:51:58 1673553118 6.9000 2023-01-12 19:50:58 1673553058 7.0000 2023-01-12 19:49:58 1673552998 7.0000 2023-01-12 19:48:59 1673552939 7.0000 2023-01-12 19:47:58 1673552878 7.0000 2023-01-12 19:46:58 1673552818 7.1000 2023-01-12 19:45:58 1673552758 7.1000 2023-01-12 19:44:58 1673552698 7.1000 2023-01-12 19:43:59 1673552639 7.1000 2023-01-12 19:42:58 1673552578 7.2000 2023-01-12 19:41:58 1673552518 7.2000 2023-01-12 19:40:58 1673552458 7.2000 2023-01-12 19:39:59 1673552399 7.2000 2023-01-12 19:38:58 1673552338 7.2000 2023-01-12 19:37:58 1673552278 7.3000 2023-01-12 19:36:58 1673552218 7.3000 2023-01-12 19:35:58 1673552158 7.4000 2023-01-12 19:34:59 1673552099 7.4000 2023-01-12 19:33:58 1673552038 7.4000 2023-01-12 19:32:58 1673551978 7.5000 2023-01-12 19:31:58 1673551918 7.5000 2023-01-12 19:30:58 1673551858 7.6000 2023-01-12 19:29:59 1673551799 7.6000 2023-01-12 19:28:58 1673551738 7.7000 2023-01-12 19:27:58 1673551678 7.8000 2023-01-12 19:26:58 1673551618 7.8000 2023-01-12 19:25:59 1673551559 7.9000 2023-01-12 19:24:58 1673551498 8.0000 2023-01-12 19:23:58 1673551438 8.0000 2023-01-12 19:22:58 1673551378 8.1000 2023-01-12 19:21:58 1673551318 8.1000 2023-01-12 19:20:59 1673551259 8.1000 2023-01-12 19:19:58 1673551198 8.2000 2023-01-12 19:18:58 1673551138 8.3000 2023-01-12 19:17:58 1673551078 8.3000 2023-01-12 19:16:58 1673551018 8.3000 2023-01-12 19:15:59 1673550959 8.3000 2023-01-12 19:14:58 1673550898 8.3000 2023-01-12 19:13:58 1673550838 8.4000 2023-01-12 19:12:58 1673550778 8.5000 2023-01-12 19:11:58 1673550718 8.5000 2023-01-12 19:10:59 1673550659 8.6000 2023-01-12 19:09:58 1673550598 8.7000 2023-01-12 19:08:58 1673550538 8.7000 2023-01-12 19:07:58 1673550478 8.8000 2023-01-12 19:06:58 1673550418 8.8000 2023-01-12 19:05:59 1673550359 8.9000 2023-01-12 19:04:58 1673550298 8.9000 2023-01-12 19:03:58 1673550238 9.0000 2023-01-12 19:02:58 1673550178 9.0000 2023-01-12 19:01:59 1673550119 9.0000 2023-01-12 19:00:58 1673550058 9.0000 2023-01-12 18:59:58 1673549998 9.0000 2023-01-12 18:58:58 1673549938 8.9000 2023-01-12 18:57:58 1673549878 8.9000 2023-01-12 18:56:59 1673549819 8.9000 2023-01-12 18:55:58 1673549758 8.9000 2023-01-12 18:54:58 1673549698 8.9000 2023-01-12 18:53:58 1673549638 8.9000 2023-01-12 18:52:58 1673549578 9.0000 2023-01-12 18:51:59 1673549519 9.0000 2023-01-12 18:50:58 1673549458 9.0000 2023-01-12 18:49:58 1673549398 9.0000 2023-01-12 18:48:58 1673549338 9.0000 2023-01-12 18:47:59 1673549279 9.0000 2023-01-12 18:46:58 1673549218 9.0000 2023-01-12 18:45:58 1673549158 9.0000 2023-01-12 18:44:58 1673549098 9.0000 2023-01-12 18:43:58 1673549038 9.0000 2023-01-12 18:42:59 1673548979 8.9000 2023-01-12 18:41:58 1673548918 8.9000 2023-01-12 18:40:58 1673548858 8.9000 2023-01-12 18:39:58 1673548798 8.9000 2023-01-12 18:38:58 1673548738 8.8000 2023-01-12 18:37:59 1673548679 8.8000 2023-01-12 18:36:58 1673548618 8.8000 2023-01-12 18:35:58 1673548558 8.8000 2023-01-12 18:34:58 1673548498 8.8000 2023-01-12 18:33:58 1673548438 8.8000 2023-01-12 18:32:58 1673548378 8.8000 2023-01-12 18:31:58 1673548318 8.8000 2023-01-12 18:30:58 1673548258 8.8000 2023-01-12 18:29:58 1673548198 8.8000 2023-01-12 18:28:59 1673548139 8.7000 2023-01-12 18:27:58 1673548078 8.8000 2023-01-12 18:26:58 1673548018 8.8000 2023-01-12 18:25:58 1673547958 8.8000 2023-01-12 18:24:58 1673547898 8.8000 2023-01-12 18:23:59 1673547839 8.8000 2023-01-12 18:22:58 1673547778 8.9000 2023-01-12 18:21:58 1673547718 8.9000 2023-01-12 18:20:58 1673547658 9.0000 2023-01-12 18:19:59 1673547599 9.0000 2023-01-12 18:18:58 1673547538 9.0000 2023-01-12 18:17:58 1673547478 9.0000 2023-01-12 18:16:58 1673547418 9.0000 2023-01-12 18:15:58 1673547358 9.0000 2023-01-12 18:14:59 1673547299 9.1000 2023-01-12 18:13:58 1673547238 9.1000 2023-01-12 18:12:58 1673547178 9.2000 2023-01-12 18:11:58 1673547118 9.2000 2023-01-12 18:10:58 1673547058 9.3000 2023-01-12 18:09:59 1673546999 9.3000 2023-01-12 18:08:58 1673546938 9.4000 2023-01-12 18:07:58 1673546878 9.5000 2023-01-12 18:06:58 1673546818 9.6000 2023-01-12 18:05:58 1673546758 9.6000 2023-01-12 18:04:59 1673546699 9.7000 2023-01-12 18:03:58 1673546638 9.7000 2023-01-12 18:02:58 1673546578 9.7000 2023-01-12 18:01:58 1673546518 9.7000 2023-01-12 18:00:59 1673546459 9.6000 2023-01-12 17:59:58 1673546398 9.6000 2023-01-12 17:58:58 1673546338 9.5000 2023-01-12 17:57:58 1673546278 9.5000 2023-01-12 17:56:58 1673546218 9.4000 2023-01-12 17:55:59 1673546159 9.4000 2023-01-12 17:54:58 1673546098 9.4000 2023-01-12 17:53:58 1673546038 9.3000 2023-01-12 17:52:58 1673545978 9.3000 2023-01-12 17:51:58 1673545918 9.3000 2023-01-12 17:50:59 1673545859 9.4000 2023-01-12 17:49:58 1673545798 9.4000 2023-01-12 17:48:58 1673545738 9.5000 2023-01-12 17:47:58 1673545678 9.6000 2023-01-12 17:46:58 1673545618 9.6000 2023-01-12 17:45:59 1673545559 9.6000 2023-01-12 17:44:58 1673545498 9.7000 2023-01-12 17:43:58 1673545438 9.7000 2023-01-12 17:42:58 1673545378 9.7000 2023-01-12 17:41:59 1673545319 9.7000 2023-01-12 17:40:58 1673545258 9.7000 2023-01-12 17:39:58 1673545198 9.6000 2023-01-12 17:38:58 1673545138 9.6000 2023-01-12 17:37:58 1673545078 9.6000 2023-01-12 17:36:59 1673545019 9.6000 2023-01-12 17:35:58 1673544958 9.7000 2023-01-12 17:34:58 1673544898 9.6000 2023-01-12 17:33:58 1673544838 9.6000 2023-01-12 17:32:58 1673544778 9.6000 2023-01-12 17:31:59 1673544719 9.6000 2023-01-12 17:30:58 1673544658 9.6000 2023-01-12 17:29:58 1673544598 9.6000 2023-01-12 17:28:58 1673544538 9.5000 2023-01-12 17:27:59 1673544479 9.5000 2023-01-12 17:26:58 1673544418 9.5000 2023-01-12 17:24:58 1673544298 9.6000 2023-01-12 17:24:58 1673544298 9.6000 2023-01-12 17:23:58 1673544238 9.6000 2023-01-12 17:22:58 1673544178 9.6000 2023-01-12 17:21:58 1673544118 9.7000 2023-01-12 17:20:59 1673544059 9.7000 2023-01-12 17:19:58 1673543998 9.7000 2023-01-12 17:18:58 1673543938 9.7000 2023-01-12 17:17:58 1673543878 9.8000 2023-01-12 17:16:58 1673543818 9.8000 2023-01-12 17:15:59 1673543759 9.9000 2023-01-12 17:14:58 1673543698 9.9000 2023-01-12 17:13:58 1673543638 10.0000 2023-01-12 17:12:58 1673543578 10.0000 2023-01-12 17:11:58 1673543518 10.1000 2023-01-12 17:10:59 1673543459 10.1000 2023-01-12 17:09:58 1673543398 10.1000 2023-01-12 17:08:58 1673543338 10.1000 2023-01-12 17:07:58 1673543278 10.1000 2023-01-12 17:06:59 1673543219 10.2000 2023-01-12 17:05:58 1673543158 10.2000 2023-01-12 17:04:58 1673543098 10.2000 2023-01-12 17:03:58 1673543038 10.2000 2023-01-12 17:02:58 1673542978 10.2000 2023-01-12 17:01:59 1673542919 10.3000 2023-01-12 17:00:58 1673542858 10.3000 2023-01-12 16:59:58 1673542798 10.3000 2023-01-12 16:58:58 1673542738 10.3000 2023-01-12 16:57:58 1673542678 10.4000 2023-01-12 16:56:59 1673542619 10.4000 2023-01-12 16:55:58 1673542558 10.4000 2023-01-12 16:54:58 1673542498 10.4000 2023-01-12 16:53:58 1673542438 10.4000 2023-01-12 16:52:58 1673542378 10.4000 2023-01-12 16:51:59 1673542319 10.5000 2023-01-12 16:50:58 1673542258 10.5000 2023-01-12 16:49:58 1673542198 10.5000 2023-01-12 16:48:58 1673542138 10.5000 2023-01-12 16:47:59 1673542079 10.6000 2023-01-12 16:46:58 1673542018 10.6000 2023-01-12 16:45:58 1673541958 10.6000 2023-01-12 16:44:58 1673541898 10.6000 2023-01-12 16:43:58 1673541838 10.6000 2023-01-12 16:42:59 1673541779 10.7000 2023-01-12 16:41:58 1673541718 10.7000 2023-01-12 16:40:58 1673541658 10.7000 2023-01-12 16:39:58 1673541598 10.6000 2023-01-12 16:38:58 1673541538 10.6000 2023-01-12 16:37:59 1673541479 10.7000 2023-01-12 16:36:58 1673541418 10.6000 2023-01-12 16:35:58 1673541358 10.6000 2023-01-12 16:34:58 1673541298 10.6000 2023-01-12 16:33:58 1673541238 10.6000 2023-01-12 16:32:59 1673541179 10.6000 2023-01-12 16:31:58 1673541118 10.6000 2023-01-12 16:30:58 1673541058 10.6000 2023-01-12 16:29:58 1673540998 10.6000 2023-01-12 16:28:59 1673540939 10.6000 2023-01-12 16:27:58 1673540878 10.6000 2023-01-12 16:26:58 1673540818 10.6000 2023-01-12 16:25:58 1673540758 10.7000 2023-01-12 16:24:58 1673540698 10.7000 2023-01-12 16:23:59 1673540639 10.7000 2023-01-12 16:22:58 1673540578 10.7000 2023-01-12 16:21:58 1673540518 10.7000 2023-01-12 16:20:58 1673540458 10.7000 2023-01-12 16:19:58 1673540398 10.8000 2023-01-12 16:18:59 1673540339 10.8000 2023-01-12 16:17:58 1673540278 10.8000 2023-01-12 16:16:58 1673540218 10.8000 2023-01-12 16:15:58 1673540158 10.9000 2023-01-12 16:14:58 1673540098 10.9000 2023-01-12 16:13:59 1673540039 10.9000 2023-01-12 16:12:58 1673539978 11.0000 2023-01-12 16:11:58 1673539918 11.0000 2023-01-12 16:10:58 1673539858 11.1000 2023-01-12 16:09:58 1673539798 11.1000 2023-01-12 16:08:59 1673539739 11.1000 2023-01-12 16:07:58 1673539678 11.1000 2023-01-12 16:06:58 1673539618 11.1000 2023-01-12 16:05:58 1673539558 11.2000 2023-01-12 16:04:59 1673539499 11.2000 2023-01-12 16:03:58 1673539438 11.2000 2023-01-12 16:02:58 1673539378 11.3000 2023-01-12 16:01:58 1673539318 11.3000 2023-01-12 16:00:58 1673539258 11.3000 2023-01-12 15:59:59 1673539199 11.4000 2023-01-12 15:58:58 1673539138 11.4000 2023-01-12 15:57:58 1673539078 11.4000 2023-01-12 15:56:58 1673539018 11.4000 2023-01-12 15:55:58 1673538958 11.4000 2023-01-12 15:54:59 1673538899 11.4000 2023-01-12 15:53:58 1673538838 11.4000 2023-01-12 15:52:58 1673538778 11.4000 2023-01-12 15:51:58 1673538718 11.4000 2023-01-12 15:50:59 1673538659 11.4000 2023-01-12 15:49:58 1673538598 11.3000 2023-01-12 15:48:58 1673538538 11.3000 2023-01-12 15:47:58 1673538478 11.3000 2023-01-12 15:46:58 1673538418 11.3000 2023-01-12 15:45:59 1673538359 11.3000 2023-01-12 15:44:58 1673538298 11.3000 2023-01-12 15:43:58 1673538238 11.3000 2023-01-12 15:42:58 1673538178 11.3000 2023-01-12 15:41:58 1673538118 11.3000 2023-01-12 15:40:59 1673538059 11.3000 2023-01-12 15:39:58 1673537998 11.3000 2023-01-12 15:38:58 1673537938 11.3000 2023-01-12 15:37:58 1673537878 11.3000 2023-01-12 15:36:59 1673537819 11.3000 2023-01-12 15:35:58 1673537758 11.2000 2023-01-12 15:34:58 1673537698 11.2000 2023-01-12 15:33:58 1673537638 11.2000 2023-01-12 15:32:58 1673537578 11.1000 2023-01-12 15:31:59 1673537519 11.1000 2023-01-12 15:30:58 1673537458 11.1000 2023-01-12 15:29:58 1673537398 11.1000 2023-01-12 15:28:58 1673537338 11.1000 2023-01-12 15:27:58 1673537278 11.0000 2023-01-12 15:26:59 1673537219 11.0000 2023-01-12 15:25:58 1673537158 11.0000 2023-01-12 15:24:58 1673537098 11.0000 2023-01-12 15:23:58 1673537038 11.0000 2023-01-12 15:22:58 1673536978 11.0000 2023-01-12 15:21:59 1673536919 11.0000 2023-01-12 15:20:58 1673536858 11.0000 2023-01-12 15:19:58 1673536798 11.0000 2023-01-12 15:18:58 1673536738 11.0000 2023-01-12 15:17:59 1673536679 11.0000 2023-01-12 15:16:58 1673536618 11.0000 2023-01-12 15:15:58 1673536558 11.0000 2023-01-12 15:14:58 1673536498 11.1000 2023-01-12 15:13:58 1673536438 11.1000 2023-01-12 15:12:59 1673536379 11.1000 2023-01-12 15:11:58 1673536318 11.1000 2023-01-12 15:10:58 1673536258 11.1000 2023-01-12 15:09:58 1673536198 11.1000 2023-01-12 15:08:58 1673536138 11.2000 2023-01-12 15:07:59 1673536079 11.2000 2023-01-12 15:06:58 1673536018 11.2000 2023-01-12 15:05:58 1673535958 11.2000 2023-01-12 15:04:58 1673535898 11.2000 2023-01-12 15:03:58 1673535838 11.2000 2023-01-12 15:02:59 1673535779 11.2000 2023-01-12 15:01:58 1673535718 11.2000 2023-01-12 15:00:58 1673535658 11.3000 2023-01-12 14:59:58 1673535598 11.3000 2023-01-12 14:58:59 1673535539 11.3000 2023-01-12 14:57:58 1673535478 11.4000 2023-01-12 14:56:58 1673535418 11.4000 2023-01-12 14:55:58 1673535358 11.5000 2023-01-12 14:54:58 1673535298 11.5000 2023-01-12 14:53:59 1673535239 11.6000 2023-01-12 14:52:58 1673535178 11.7000 2023-01-12 14:51:58 1673535118 11.8000 2023-01-12 14:50:58 1673535058 11.9000 2023-01-12 14:49:58 1673534998 12.0000 2023-01-12 14:48:59 1673534939 12.1000 2023-01-12 14:47:58 1673534878 12.3000 2023-01-12 14:46:58 1673534818 12.4000 2023-01-12 14:45:58 1673534758 12.5000 2023-01-12 14:44:58 1673534698 12.6000 2023-01-12 14:43:59 1673534639 12.7000 2023-01-12 14:42:58 1673534578 12.7000 2023-01-12 14:41:58 1673534518 12.7000 2023-01-12 14:40:58 1673534458 12.7000 2023-01-12 14:39:59 1673534399 12.8000 2023-01-12 14:38:58 1673534338 12.8000 2023-01-12 14:37:58 1673534278 12.8000 2023-01-12 14:36:58 1673534218 12.7000 2023-01-12 14:35:58 1673534158 12.7000 2023-01-12 14:34:59 1673534099 12.7000 2023-01-12 14:33:58 1673534038 12.6000 2023-01-12 14:32:58 1673533978 12.6000 2023-01-12 14:31:58 1673533918 12.5000 2023-01-12 14:30:58 1673533858 12.4000 2023-01-12 14:29:59 1673533799 12.4000 2023-01-12 14:28:58 1673533738 12.3000 2023-01-12 14:27:58 1673533678 12.3000 2023-01-12 14:26:58 1673533618 12.3000 2023-01-12 14:25:58 1673533558 12.3000 2023-01-12 14:24:59 1673533499 12.3000 2023-01-12 14:23:58 1673533438 12.3000 2023-01-12 14:22:58 1673533378 12.3000 2023-01-12 14:21:58 1673533318 12.3000 2023-01-12 14:20:59 1673533259 12.3000 2023-01-12 14:19:58 1673533198 12.3000 2023-01-12 14:18:58 1673533138 12.2000 2023-01-12 14:17:58 1673533078 12.2000 2023-01-12 14:16:58 1673533018 12.2000 2023-01-12 14:15:59 1673532959 12.2000 2023-01-12 14:14:58 1673532898 12.2000 2023-01-12 14:13:58 1673532838 12.1000 2023-01-12 14:12:58 1673532778 12.1000 2023-01-12 14:11:58 1673532718 12.0000 2023-01-12 14:10:59 1673532659 12.0000 2023-01-12 14:09:58 1673532598 12.0000 2023-01-12 14:08:58 1673532538 12.0000 2023-01-12 14:07:58 1673532478 11.9000 2023-01-12 14:06:59 1673532419 11.9000 2023-01-12 14:05:58 1673532358 11.8000 2023-01-12 14:04:58 1673532298 11.8000 2023-01-12 14:03:58 1673532238 11.7000 2023-01-12 14:02:58 1673532178 11.7000 2023-01-12 14:01:59 1673532119 11.6000 2023-01-12 14:00:58 1673532058 11.5000 2023-01-12 13:59:58 1673531998 11.5000 2023-01-12 13:58:58 1673531938 11.4000 2023-01-12 13:57:58 1673531878 11.4000 2023-01-12 13:56:59 1673531819 11.3000 2023-01-12 13:55:58 1673531758 11.3000 2023-01-12 13:54:58 1673531698 11.2000 2023-01-12 13:53:58 1673531638 11.2000 2023-01-12 13:52:59 1673531579 11.2000 2023-01-12 13:51:58 1673531518 11.1000 2023-01-12 13:50:58 1673531458 11.1000 2023-01-12 13:49:58 1673531398 11.1000 2023-01-12 13:48:58 1673531338 11.1000 2023-01-12 13:47:59 1673531279 11.1000 2023-01-12 13:38:58 1673530738 11.2000 2023-01-12 13:38:58 1673530738 11.2000 2023-01-12 13:38:58 1673530738 11.2000 2023-01-12 13:38:58 1673530738 11.2000 2023-01-12 13:37:58 1673530678 11.2000 2023-01-12 13:36:58 1673530618 11.2000 2023-01-12 13:35:58 1673530558 11.3000 2023-01-12 13:34:59 1673530499 11.3000 2023-01-12 13:33:58 1673530438 11.3000 2023-01-12 13:32:58 1673530378 11.3000 2023-01-12 13:31:58 1673530318 11.3000 2023-01-12 13:30:59 1673530259 11.3000 2023-01-12 13:29:58 1673530198 11.3000 2023-01-12 13:28:58 1673530138 11.3000 2023-01-12 13:27:58 1673530078 11.3000 2023-01-12 13:26:58 1673530018 11.3000 2023-01-12 13:25:59 1673529959 11.3000 2023-01-12 13:24:58 1673529898 11.3000 2023-01-12 13:23:58 1673529838 11.3000 2023-01-12 13:22:58 1673529778 11.3000 2023-01-12 13:21:58 1673529718 11.3000 2023-01-12 13:20:59 1673529659 11.3000 2023-01-12 13:19:58 1673529598 11.2000 2023-01-12 13:18:58 1673529538 11.3000 2023-01-12 13:17:58 1673529478 11.3000 2023-01-12 13:16:59 1673529419 11.3000 2023-01-12 13:15:58 1673529358 11.3000 2023-01-12 13:14:58 1673529298 11.3000 2023-01-12 13:13:58 1673529238 11.3000 2023-01-12 13:12:58 1673529178 11.3000 2023-01-12 13:11:59 1673529119 11.3000 2023-01-12 13:10:58 1673529058 11.3000 2023-01-12 13:09:58 1673528998 11.3000 2023-01-12 13:08:58 1673528938 11.3000 2023-01-12 13:07:58 1673528878 11.4000 2023-01-12 13:06:59 1673528819 11.4000 2023-01-12 13:05:58 1673528758 11.4000 2023-01-12 13:04:58 1673528698 11.4000 2023-01-12 13:03:58 1673528638 11.3000 2023-01-12 13:02:58 1673528578 11.3000 2023-01-12 13:01:59 1673528519 11.3000 2023-01-12 13:00:58 1673528458 11.3000 2023-01-12 12:59:58 1673528398 11.2000 2023-01-12 12:58:58 1673528338 11.2000 2023-01-12 12:57:59 1673528279 11.3000 2023-01-12 12:56:58 1673528218 11.3000 2023-01-12 12:55:58 1673528158 11.3000 2023-01-12 12:54:58 1673528098 11.3000 2023-01-12 12:53:58 1673528038 11.3000 2023-01-12 12:52:59 1673527979 11.3000 2023-01-12 12:51:58 1673527918 11.3000 2023-01-12 12:50:58 1673527858 11.2000 2023-01-12 12:49:58 1673527798 11.2000 2023-01-12 12:48:58 1673527738 11.2000 2023-01-12 12:47:59 1673527679 11.2000 2023-01-12 12:46:58 1673527618 11.1000 2023-01-12 12:45:58 1673527558 11.1000 2023-01-12 12:44:58 1673527498 11.1000 2023-01-12 12:43:59 1673527439 11.0000 2023-01-12 12:42:58 1673527378 11.0000 2023-01-12 12:41:58 1673527318 11.0000 2023-01-12 12:40:58 1673527258 11.0000 2023-01-12 12:39:58 1673527198 11.0000 2023-01-12 12:38:59 1673527139 11.0000 2023-01-12 12:37:58 1673527078 11.0000 2023-01-12 12:36:58 1673527018 11.0000 2023-01-12 12:35:58 1673526958 11.0000 2023-01-12 12:34:58 1673526898 11.0000 2023-01-12 12:33:59 1673526839 11.0000 2023-01-12 12:32:58 1673526778 11.0000 2023-01-12 12:31:58 1673526718 11.0000 2023-01-12 12:30:58 1673526658 11.0000 2023-01-12 12:29:58 1673526598 11.0000 2023-01-12 12:28:59 1673526539 11.0000 2023-01-12 12:27:58 1673526478 11.0000 2023-01-12 12:26:58 1673526418 11.1000 2023-01-12 12:25:58 1673526358 11.1000 2023-01-12 12:24:59 1673526299 11.1000 2023-01-12 12:23:58 1673526238 11.2000 2023-01-12 12:22:58 1673526178 11.2000 2023-01-12 12:21:58 1673526118 11.2000 2023-01-12 12:20:58 1673526058 11.2000 2023-01-12 12:19:59 1673525999 11.3000 2023-01-12 12:18:58 1673525938 11.3000 2023-01-12 12:17:58 1673525878 11.3000 2023-01-12 12:16:58 1673525818 11.3000 2023-01-12 12:15:58 1673525758 11.3000 2023-01-12 12:14:59 1673525699 11.3000 2023-01-12 12:13:58 1673525638 11.3000 2023-01-12 12:12:58 1673525578 11.3000 2023-01-12 12:11:58 1673525518 11.3000 2023-01-12 12:10:58 1673525458 11.3000 2023-01-12 12:09:59 1673525399 11.3000 2023-01-12 12:08:58 1673525338 11.3000 2023-01-12 12:07:58 1673525278 11.3000 2023-01-12 12:06:58 1673525218 11.3000 2023-01-12 12:05:59 1673525159 11.3000 2023-01-12 12:04:58 1673525098 11.3000 2023-01-12 12:03:58 1673525038 11.3000 2023-01-12 12:02:58 1673524978 11.2000 2023-01-12 12:01:58 1673524918 11.2000 2023-01-12 12:00:59 1673524859 11.2000 2023-01-12 11:59:58 1673524798 11.1000 2023-01-12 11:58:58 1673524738 11.1000 2023-01-12 11:57:58 1673524678 11.1000 2023-01-12 11:56:58 1673524618 11.1000 2023-01-12 11:55:59 1673524559 11.1000 2023-01-12 11:54:58 1673524498 11.1000 2023-01-12 11:53:58 1673524438 11.1000 2023-01-12 11:52:58 1673524378 11.1000 2023-01-12 11:51:59 1673524319 11.1000 2023-01-12 11:50:58 1673524258 11.1000 2023-01-12 11:49:58 1673524198 11.0000 2023-01-12 11:48:58 1673524138 11.0000 2023-01-12 11:47:58 1673524078 11.0000 2023-01-12 11:46:59 1673524019 11.0000 2023-01-12 11:45:58 1673523958 11.0000 2023-01-12 11:44:58 1673523898 11.0000 2023-01-12 11:43:58 1673523838 10.9000 2023-01-12 11:42:58 1673523778 10.9000 2023-01-12 11:41:59 1673523719 10.9000 2023-01-12 11:40:58 1673523658 10.9000 2023-01-12 11:39:58 1673523598 10.8000 2023-01-12 11:38:58 1673523538 10.8000 2023-01-12 11:37:59 1673523479 10.7000 2023-01-12 11:36:58 1673523418 10.7000 2023-01-12 11:35:58 1673523358 10.7000 2023-01-12 11:34:58 1673523298 10.7000 2023-01-12 11:33:58 1673523238 10.6000 2023-01-12 11:32:59 1673523179 10.6000 2023-01-12 11:31:58 1673523118 10.5000 2023-01-12 11:30:58 1673523058 10.5000 2023-01-12 11:29:58 1673522998 10.5000 2023-01-12 11:28:58 1673522938 10.5000 2023-01-12 11:27:59 1673522879 10.4000 2023-01-12 11:25:59 1673522759 10.4000 2023-01-12 11:25:59 1673522759 10.4000 2023-01-12 11:24:58 1673522698 10.4000 2023-01-12 11:23:58 1673522638 10.4000 2023-01-12 11:22:58 1673522578 10.3000 2023-01-12 11:21:58 1673522518 20.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:29:59 1673508599 5.3000 2023-01-12 07:28:58 1673508538 5.3000 2023-01-12 07:27:58 1673508478 5.3000 2023-01-12 07:26:58 1673508418 5.4000 2023-01-12 07:25:59 1673508359 5.4000 2023-01-12 07:24:58 1673508298 5.4000 2023-01-12 07:23:58 1673508238 5.4000 2023-01-12 07:22:58 1673508178 5.4000 2023-01-12 07:21:58 1673508118 5.5000 2023-01-12 07:20:59 1673508059 5.5000 2023-01-12 07:19:58 1673507998 5.5000 2023-01-12 07:18:58 1673507938 5.6000 2023-01-12 07:17:58 1673507878 5.6000 2023-01-12 07:16:58 1673507818 5.6000 2023-01-12 07:15:59 1673507759 5.6000 2023-01-12 07:14:58 1673507698 5.6000 2023-01-12 07:13:58 1673507638 5.6000 2023-01-12 07:12:58 1673507578 5.6000 2023-01-12 07:11:58 1673507518 5.6000 2023-01-12 07:10:59 1673507459 5.6000 2023-01-12 07:09:58 1673507398 5.6000 2023-01-12 07:08:58 1673507338 5.6000 2023-01-12 07:07:58 1673507278 5.6000 2023-01-12 07:06:59 1673507219 5.6000 2023-01-12 07:05:58 1673507158 5.6000 2023-01-12 07:04:58 1673507098 5.6000 2023-01-12 07:03:58 1673507038 5.5000 2023-01-12 07:02:58 1673506978 5.5000 2023-01-12 07:01:59 1673506919 5.5000 2023-01-12 07:00:58 1673506858 5.5000 2023-01-12 06:59:58 1673506798 5.5000 2023-01-12 06:58:58 1673506738 5.5000 2023-01-12 06:57:58 1673506678 5.4000 2023-01-12 06:56:59 1673506619 5.4000 2023-01-12 06:55:58 1673506558 5.4000 2023-01-12 06:54:58 1673506498 5.3000 2023-01-12 06:53:58 1673506438 5.3000 2023-01-12 06:52:59 1673506379 5.3000 2023-01-12 06:51:58 1673506318 5.2000 2023-01-12 06:50:58 1673506258 5.2000 2023-01-12 06:49:58 1673506198 5.1000 2023-01-12 06:48:58 1673506138 5.1000 2023-01-12 06:47:59 1673506079 5.0000 2023-01-12 06:46:58 1673506018 4.9000 2023-01-12 06:45:58 1673505958 4.9000 2023-01-12 06:44:58 1673505898 4.8000 2023-01-12 06:43:58 1673505838 4.7000 2023-01-12 06:42:59 1673505779 4.7000 2023-01-12 06:41:58 1673505718 4.6000 2023-01-12 06:40:58 1673505658 4.5000 2023-01-12 06:39:58 1673505598 4.5000 2023-01-12 06:38:58 1673505538 4.5000 2023-01-12 06:37:59 1673505479 4.5000 2023-01-12 06:36:58 1673505418 4.5000 2023-01-12 06:35:58 1673505358 4.5000 2023-01-12 06:34:58 1673505298 4.6000 2023-01-12 06:33:58 1673505238 4.7000 2023-01-12 06:32:59 1673505179 4.8000 2023-01-12 06:31:58 1673505118 4.8000 2023-01-12 06:30:58 1673505058 4.9000 2023-01-12 06:29:58 1673504998 5.0000 2023-01-12 06:28:59 1673504939 5.0000 2023-01-12 06:27:58 1673504878 4.9000 2023-01-12 06:26:58 1673504818 4.9000 2023-01-12 06:25:58 1673504758 4.9000 2023-01-12 06:24:58 1673504698 5.0000 2023-01-12 06:23:59 1673504639 5.0000 2023-01-12 06:22:58 1673504578 5.1000 2023-01-12 06:21:58 1673504518 5.1000 2023-01-12 06:20:58 1673504458 5.2000 2023-01-12 06:19:58 1673504398 5.3000 2023-01-12 06:18:59 1673504339 5.4000 2023-01-12 06:17:58 1673504278 5.4000 2023-01-12 06:16:58 1673504218 5.4000 2023-01-12 06:15:58 1673504158 5.4000 2023-01-12 06:14:59 1673504099 5.5000 2023-01-12 06:13:58 1673504038 5.4000 2023-01-12 06:12:58 1673503978 5.4000 2023-01-12 06:11:58 1673503918 5.4000 2023-01-12 06:10:58 1673503858 5.4000 2023-01-12 06:09:59 1673503799 5.3000 2023-01-12 06:08:58 1673503738 5.3000 2023-01-12 06:07:58 1673503678 5.2000 2023-01-12 06:06:58 1673503618 5.1000 2023-01-12 06:05:58 1673503558 5.1000 2023-01-12 06:04:59 1673503499 5.0000 2023-01-12 06:03:58 1673503438 5.0000 2023-01-12 06:02:58 1673503378 5.1000 2023-01-12 06:01:58 1673503318 5.1000 2023-01-12 06:00:58 1673503258 5.1000 2023-01-12 05:59:59 1673503199 5.1000 2023-01-12 05:58:58 1673503138 5.2000 2023-01-12 05:57:58 1673503078 5.2000 2023-01-12 05:56:58 1673503018 5.2000 2023-01-12 05:55:59 1673502959 5.3000 2023-01-12 05:54:58 1673502898 5.3000 2023-01-12 05:53:58 1673502838 5.3000 2023-01-12 05:52:58 1673502778 5.4000 2023-01-12 05:51:58 1673502718 5.4000 2023-01-12 05:50:59 1673502659 5.4000 2023-01-12 05:49:58 1673502598 5.5000 2023-01-12 05:48:58 1673502538 5.5000 2023-01-12 05:47:58 1673502478 5.6000 2023-01-12 05:46:58 1673502418 5.6000 2023-01-12 05:45:59 1673502359 5.7000 2023-01-12 05:44:58 1673502298 5.7000 2023-01-12 05:43:58 1673502238 5.7000 2023-01-12 05:42:58 1673502178 5.7000 2023-01-12 05:41:58 1673502118 5.8000 2023-01-12 05:40:59 1673502059 5.8000 2023-01-12 05:39:58 1673501998 5.8000 2023-01-12 05:38:58 1673501938 5.8000 2023-01-12 05:37:58 1673501878 5.8000 2023-01-12 05:36:59 1673501819 5.9000 2023-01-12 05:35:58 1673501758 5.9000 2023-01-12 05:34:58 1673501698 5.9000 2023-01-12 05:33:58 1673501638 5.9000 2023-01-12 05:32:58 1673501578 5.9000 2023-01-12 05:31:59 1673501519 5.9000 2023-01-12 05:30:58 1673501458 5.9000 2023-01-12 05:29:58 1673501398 5.9000 2023-01-12 05:28:58 1673501338 6.0000 2023-01-12 05:27:58 1673501278 6.0000 2023-01-12 05:26:59 1673501219 6.0000 2023-01-12 05:25:58 1673501158 6.0000 2023-01-12 05:24:58 1673501098 6.0000 2023-01-12 05:23:58 1673501038 6.1000 2023-01-12 05:22:58 1673500978 6.1000 2023-01-12 05:21:59 1673500919 6.2000 2023-01-12 05:20:58 1673500858 6.2000 2023-01-12 05:19:58 1673500798 6.3000 2023-01-12 05:18:58 1673500738 6.3000 2023-01-12 05:17:58 1673500678 6.3000 2023-01-12 05:16:59 1673500619 6.4000 2023-01-12 05:15:58 1673500558 6.4000 2023-01-12 05:14:58 1673500498 6.3000 2023-01-12 05:13:58 1673500438 6.3000 2023-01-12 05:12:59 1673500379 6.3000 2023-01-12 05:11:58 1673500318 6.3000 2023-01-12 05:10:58 1673500258 6.3000 2023-01-12 05:09:58 1673500198 6.3000 2023-01-12 05:08:58 1673500138 6.3000 2023-01-12 05:07:59 1673500079 6.3000 2023-01-12 05:06:58 1673500018 6.3000 2023-01-12 05:05:58 1673499958 6.4000 2023-01-12 05:04:58 1673499898 6.4000 2023-01-12 05:03:58 1673499838 6.5000 2023-01-12 05:02:59 1673499779 6.5000 2023-01-12 05:01:58 1673499718 6.5000 2023-01-12 05:00:58 1673499658 6.5000 2023-01-12 04:59:58 1673499598 6.5000 2023-01-12 04:58:58 1673499538 6.6000 2023-01-12 04:57:59 1673499479 6.6000 2023-01-12 04:56:58 1673499418 6.6000 2023-01-12 04:55:58 1673499358 6.6000 2023-01-12 04:54:58 1673499298 6.6000 2023-01-12 04:53:59 1673499239 6.6000 2023-01-12 04:52:58 1673499178 6.6000 2023-01-12 04:51:58 1673499118 6.7000 2023-01-12 04:50:58 1673499058 6.7000 2023-01-12 04:49:58 1673498998 6.8000 2023-01-12 04:48:59 1673498939 6.9000 2023-01-12 04:47:58 1673498878 6.9000 2023-01-12 04:46:58 1673498818 7.0000 2023-01-12 04:45:58 1673498758 7.1000 2023-01-12 04:44:58 1673498698 7.1000 2023-01-12 04:43:59 1673498639 7.2000 2023-01-12 04:42:58 1673498578 7.3000 2023-01-12 04:41:58 1673498518 7.3000 2023-01-12 04:40:58 1673498458 7.3000 2023-01-12 04:39:58 1673498398 7.4000 2023-01-12 04:38:59 1673498339 7.4000 2023-01-12 04:37:58 1673498278 7.4000 2023-01-12 04:36:58 1673498218 7.5000 2023-01-12 04:35:58 1673498158 7.5000 2023-01-12 04:34:59 1673498099 7.5000 2023-01-12 04:33:58 1673498038 7.5000 2023-01-12 04:32:58 1673497978 7.4000 2023-01-12 04:31:58 1673497918 7.4000 2023-01-12 04:30:58 1673497858 7.4000 2023-01-12 04:29:59 1673497799 7.4000 2023-01-12 04:28:58 1673497738 7.4000 2023-01-12 04:27:58 1673497678 7.4000 2023-01-12 04:26:58 1673497618 7.4000 2023-01-12 04:25:58 1673497558 7.4000 2023-01-12 04:24:59 1673497499 7.4000 2023-01-12 04:23:58 1673497438 7.4000 2023-01-12 04:22:58 1673497378 7.4000 2023-01-12 04:21:58 1673497318 7.4000 2023-01-12 04:20:58 1673497258 7.4000 2023-01-12 04:19:59 1673497199 7.4000 2023-01-12 04:18:58 1673497138 7.4000 2023-01-12 04:17:58 1673497078 7.4000 2023-01-12 04:16:58 1673497018 7.4000 2023-01-12 04:15:58 1673496958 7.4000 2023-01-12 04:14:59 1673496899 7.3000 2023-01-12 04:13:58 1673496838 7.4000 2023-01-12 04:12:58 1673496778 7.4000 2023-01-12 04:11:58 1673496718 7.4000 2023-01-12 04:10:59 1673496659 7.4000 2023-01-12 04:09:58 1673496598 7.4000 2023-01-12 04:08:58 1673496538 7.4000 2023-01-12 04:07:58 1673496478 7.4000 2023-01-12 04:06:58 1673496418 7.4000 2023-01-12 04:05:59 1673496359 7.4000 2023-01-12 04:04:58 1673496298 7.3000 2023-01-12 04:03:58 1673496238 7.3000 2023-01-12 04:02:58 1673496178 7.3000 2023-01-12 04:01:58 1673496118 7.2000 2023-01-12 04:00:59 1673496059 7.2000 2023-01-12 03:59:58 1673495998 7.1000 2023-01-12 03:58:58 1673495938 7.1000 2023-01-12 03:57:58 1673495878 7.1000 2023-01-12 03:56:58 1673495818 7.1000 2023-01-12 03:55:59 1673495759 7.1000 2023-01-12 03:54:58 1673495698 7.0000 2023-01-12 03:53:58 1673495638 7.0000 2023-01-12 03:52:58 1673495578 7.0000 2023-01-12 03:51:58 1673495518 7.0000 2023-01-12 03:50:59 1673495459 7.0000 2023-01-12 03:49:58 1673495398 7.0000 2023-01-12 03:48:58 1673495338 7.0000 2023-01-12 03:47:58 1673495278 6.9000 2023-01-12 03:46:59 1673495219 6.9000 2023-01-12 03:45:58 1673495158 6.9000 2023-01-12 03:44:58 1673495098 6.9000 2023-01-12 03:43:58 1673495038 6.9000 2023-01-12 03:42:58 1673494978 6.8000 2023-01-12 03:41:59 1673494919 6.8000 2023-01-12 03:40:58 1673494858 6.8000 2023-01-12 03:39:58 1673494798 6.8000 2023-01-12 03:38:58 1673494738 6.7000 2023-01-12 03:37:58 1673494678 6.7000 2023-01-12 03:36:59 1673494619 6.7000 2023-01-12 03:35:58 1673494558 6.7000 2023-01-12 03:34:58 1673494498 6.6000 2023-01-12 03:33:58 1673494438 6.6000 2023-01-12 03:32:58 1673494378 6.6000 2023-01-12 03:31:59 1673494319 6.6000 2023-01-12 03:30:58 1673494258 6.5000 2023-01-12 03:29:58 1673494198 6.5000 2023-01-12 03:28:58 1673494138 6.5000 2023-01-12 03:27:59 1673494079 6.5000 2023-01-12 03:26:58 1673494018 6.5000 2023-01-12 03:25:58 1673493958 6.4000 2023-01-12 03:24:58 1673493898 6.4000 2023-01-12 03:23:58 1673493838 6.5000 2023-01-12 03:22:59 1673493779 6.4000 2023-01-12 03:21:58 1673493718 6.4000 2023-01-12 03:20:58 1673493658 6.4000 2023-01-12 03:19:58 1673493598 6.4000 2023-01-12 03:18:58 1673493538 6.4000 2023-01-12 03:17:59 1673493479 6.4000 2023-01-12 03:16:58 1673493418 6.3000 2023-01-12 03:15:58 1673493358 6.3000 2023-01-12 03:14:58 1673493298 6.3000 2023-01-12 03:13:58 1673493238 6.3000 2023-01-12 03:12:59 1673493179 6.3000 2023-01-12 03:11:58 1673493118 6.3000 2023-01-12 03:10:58 1673493058 6.3000 2023-01-12 03:09:58 1673492998 6.4000 2023-01-12 03:08:58 1673492938 6.4000 2023-01-12 03:07:59 1673492879 6.3000 2023-01-12 03:06:58 1673492818 6.4000 2023-01-12 03:05:58 1673492758 6.4000 2023-01-12 03:04:58 1673492698 6.4000 2023-01-12 03:03:59 1673492639 6.3000 2023-01-12 03:02:58 1673492578 6.3000 2023-01-12 03:01:58 1673492518 6.3000 2023-01-12 03:00:58 1673492458 6.3000 2023-01-12 02:59:58 1673492398 6.3000 2023-01-12 02:58:59 1673492339 6.3000 2023-01-12 02:57:58 1673492278 6.2000 2023-01-12 02:56:58 1673492218 6.2000 2023-01-12 02:55:58 1673492158 6.1000 2023-01-12 02:54:58 1673492098 6.1000 2023-01-12 02:53:59 1673492039 6.1000 2023-01-12 02:52:58 1673491978 6.1000 2023-01-12 02:51:58 1673491918 6.1000 2023-01-12 02:50:58 1673491858 6.1000 2023-01-12 02:49:59 1673491799 6.1000 2023-01-12 02:48:58 1673491738 6.0000 2023-01-12 02:47:58 1673491678 6.0000 2023-01-12 02:46:58 1673491618 6.0000 2023-01-12 02:45:58 1673491558 6.0000 2023-01-12 02:44:59 1673491499 6.1000 2023-01-12 02:43:58 1673491438 6.1000 2023-01-12 02:42:58 1673491378 6.1000 2023-01-12 02:41:58 1673491318 6.2000 2023-01-12 02:40:58 1673491258 6.2000 2023-01-12 02:39:59 1673491199 6.2000 2023-01-12 02:38:58 1673491138 6.2000 2023-01-12 02:37:58 1673491078 6.2000 2023-01-12 02:36:58 1673491018 6.2000 2023-01-12 02:35:59 1673490959 6.3000 2023-01-12 02:34:58 1673490898 6.3000 2023-01-12 02:33:58 1673490838 6.3000 2023-01-12 02:32:58 1673490778 6.3000 2023-01-12 02:31:58 1673490718 6.3000 2023-01-12 02:30:59 1673490659 6.3000 2023-01-12 02:29:58 1673490598 6.3000 2023-01-12 02:28:58 1673490538 6.3000 2023-01-12 02:27:58 1673490478 6.3000 2023-01-12 02:26:58 1673490418 6.3000 2023-01-12 02:25:59 1673490359 6.3000 2023-01-12 02:24:58 1673490298 6.3000 2023-01-12 02:23:58 1673490238 6.3000 2023-01-12 02:22:58 1673490178 6.2000 2023-01-12 02:21:58 1673490118 6.2000 2023-01-12 02:20:59 1673490059 6.2000 2023-01-12 02:19:58 1673489998 6.2000 2023-01-12 02:18:58 1673489938 6.2000 2023-01-12 02:17:58 1673489878 6.2000 2023-01-12 02:16:59 1673489819 6.2000 2023-01-12 02:15:58 1673489758 6.2000 2023-01-12 02:14:58 1673489698 6.2000 2023-01-12 02:13:58 1673489638 6.2000 2023-01-12 02:12:58 1673489578 6.2000 2023-01-12 02:11:59 1673489519 6.2000 2023-01-12 02:10:58 1673489458 6.2000 2023-01-12 02:09:58 1673489398 6.2000 2023-01-12 02:08:58 1673489338 6.2000 2023-01-12 02:07:58 1673489278 6.2000 2023-01-12 02:06:59 1673489219 6.2000 2023-01-12 02:05:58 1673489158 6.2000 2023-01-12 02:04:58 1673489098 6.2000 2023-01-12 02:03:58 1673489038 6.2000 2023-01-12 02:02:58 1673488978 6.3000 2023-01-12 02:01:59 1673488919 6.3000 2023-01-12 02:00:58 1673488858 6.3000 2023-01-12 01:59:58 1673488798 6.3000 2023-01-12 01:58:58 1673488738 6.3000 2023-01-12 01:57:58 1673488678 6.3000 2023-01-12 01:56:59 1673488619 6.3000 2023-01-12 01:55:58 1673488558 6.3000 2023-01-12 01:54:58 1673488498 6.3000 2023-01-12 01:53:58 1673488438 6.3000 2023-01-12 01:52:59 1673488379 6.3000 2023-01-12 01:51:58 1673488318 6.3000 2023-01-12 01:50:58 1673488258 6.3000 2023-01-12 01:49:58 1673488198 6.3000 2023-01-12 01:48:58 1673488138 6.3000 2023-01-12 01:47:59 1673488079 6.3000 2023-01-12 01:46:58 1673488018 6.3000 2023-01-12 01:45:58 1673487958 6.3000 2023-01-12 01:44:58 1673487898 6.3000 2023-01-12 01:43:58 1673487838 6.4000 2023-01-12 01:42:59 1673487779 6.4000 2023-01-12 01:41:58 1673487718 6.4000 2023-01-12 01:40:58 1673487658 6.4000 2023-01-12 01:39:58 1673487598 6.5000 2023-01-12 01:38:58 1673487538 6.5000 2023-01-12 01:37:59 1673487479 6.5000 2023-01-12 01:36:58 1673487418 6.5000 2023-01-12 01:35:58 1673487358 6.5000 2023-01-12 01:34:58 1673487298 6.5000 2023-01-12 01:33:58 1673487238 6.5000 2023-01-12 01:32:59 1673487179 6.5000 2023-01-12 01:31:58 1673487118 6.5000 2023-01-12 01:30:58 1673487058 6.5000 2023-01-12 01:29:58 1673486998 6.5000 2023-01-12 01:28:59 1673486939 6.5000 2023-01-12 01:27:58 1673486878 6.5000 2023-01-12 01:26:58 1673486818 6.5000 2023-01-12 01:25:58 1673486758 6.5000 2023-01-12 01:24:58 1673486698 6.5000 2023-01-12 01:23:59 1673486639 6.5000 2023-01-12 01:22:58 1673486578 6.6000 2023-01-12 01:21:58 1673486518 6.6000 2023-01-12 01:20:58 1673486458 6.6000 2023-01-12 01:19:58 1673486398 6.5000 2023-01-12 01:18:59 1673486339 6.5000 2023-01-12 01:17:58 1673486278 6.4000 2023-01-12 01:16:58 1673486218 6.4000 2023-01-12 01:15:58 1673486158 6.4000 2023-01-12 01:14:59 1673486099 6.4000 2023-01-12 01:13:58 1673486038 6.5000 2023-01-12 01:12:58 1673485978 6.5000 2023-01-12 01:11:58 1673485918 6.5000 2023-01-12 01:10:58 1673485858 6.5000 2023-01-12 01:09:59 1673485799 6.5000 2023-01-12 01:08:58 1673485738 6.6000 2023-01-12 01:07:58 1673485678 6.6000 2023-01-12 01:06:58 1673485618 6.7000 2023-01-12 01:05:58 1673485558 6.7000 2023-01-12 01:04:59 1673485499 6.7000 2023-01-12 01:03:58 1673485438 6.7000 2023-01-12 01:02:58 1673485378 6.7000 2023-01-12 01:01:58 1673485318 6.7000 2023-01-12 01:00:58 1673485258 6.7000 2023-01-12 00:59:59 1673485199 6.6000 2023-01-12 00:58:58 1673485138 6.6000 2023-01-12 00:57:58 1673485078 6.5000 2023-01-12 00:56:58 1673485018 6.4000 2023-01-12 00:55:59 1673484959 6.4000 2023-01-12 00:54:58 1673484898 6.4000 2023-01-12 00:53:58 1673484838 6.4000 2023-01-12 00:52:58 1673484778 6.3000 2023-01-12 00:51:58 1673484718 6.3000 2023-01-12 00:50:59 1673484659 6.3000 2023-01-12 00:49:58 1673484598 6.3000 2023-01-12 00:48:58 1673484538 6.3000 2023-01-12 00:47:58 1673484478 6.3000 2023-01-12 00:46:58 1673484418 6.3000 2023-01-12 00:45:59 1673484359 6.3000 2023-01-12 00:44:58 1673484298 6.3000 2023-01-12 00:43:58 1673484238 6.3000 2023-01-12 00:42:58 1673484178 6.4000 2023-01-12 00:41:59 1673484119 6.4000 2023-01-12 00:40:58 1673484058 6.4000 2023-01-12 00:39:58 1673483998 6.4000 2023-01-12 00:38:58 1673483938 6.4000 2023-01-12 00:37:58 1673483878 6.4000 2023-01-12 00:36:59 1673483819 6.4000 2023-01-12 00:35:58 1673483758 6.4000 2023-01-12 00:34:58 1673483698 6.4000 2023-01-12 00:33:58 1673483638 6.4000 2023-01-12 00:32:58 1673483578 6.4000 2023-01-12 00:31:59 1673483519 6.5000 2023-01-12 00:30:58 1673483458 6.5000 2023-01-12 00:29:58 1673483398 6.5000 2023-01-12 00:28:58 1673483338 6.5000 2023-01-12 00:27:58 1673483278 6.5000 2023-01-12 00:26:59 1673483219 6.4000 2023-01-12 00:25:58 1673483158 6.4000 2023-01-12 00:24:58 1673483098 6.4000 2023-01-12 00:23:58 1673483038 6.4000 2023-01-12 00:22:58 1673482978 6.4000 2023-01-12 00:21:59 1673482919 6.4000 2023-01-12 00:20:58 1673482858 6.4000 2023-01-12 00:19:58 1673482798 6.4000 2023-01-12 00:18:58 1673482738 6.4000 2023-01-12 00:17:59 1673482679 6.4000 2023-01-12 00:16:58 1673482618 6.5000 2023-01-12 00:15:58 1673482558 6.5000 2023-01-12 00:14:58 1673482498 6.4000 2023-01-12 00:13:58 1673482438 6.4000 2023-01-12 00:12:59 1673482379 6.4000 2023-01-12 00:11:58 1673482318 6.5000 2023-01-12 00:10:58 1673482258 6.5000 2023-01-12 00:09:58 1673482198 6.5000 2023-01-12 00:08:58 1673482138 6.6000 2023-01-12 00:07:59 1673482079 6.6000 2023-01-12 00:06:58 1673482018 6.7000 2023-01-12 00:05:58 1673481958 6.7000 2023-01-12 00:04:58 1673481898 6.8000 2023-01-12 00:03:58 1673481838 6.8000 2023-01-12 00:02:59 1673481779 6.8000 2023-01-12 00:01:58 1673481718 6.9000 2023-01-12 00:00:59 1673481659 6.9000