#Date Unixtime Value #------------------------------------------------- 2023-01-11 23:59:58 1673481598 6.9000 2023-01-11 23:58:58 1673481538 6.9000 2023-01-11 23:57:58 1673481478 6.9000 2023-01-11 23:56:58 1673481418 7.0000 2023-01-11 23:55:59 1673481359 7.0000 2023-01-11 23:54:58 1673481298 7.0000 2023-01-11 23:53:58 1673481238 7.1000 2023-01-11 23:52:58 1673481178 7.1000 2023-01-11 23:51:58 1673481118 7.1000 2023-01-11 23:50:59 1673481059 7.1000 2023-01-11 23:49:58 1673480998 7.1000 2023-01-11 23:48:58 1673480938 7.1000 2023-01-11 23:47:58 1673480878 7.1000 2023-01-11 23:46:58 1673480818 7.1000 2023-01-11 23:45:59 1673480759 7.1000 2023-01-11 23:44:58 1673480698 7.1000 2023-01-11 23:43:58 1673480638 7.1000 2023-01-11 23:42:58 1673480578 7.1000 2023-01-11 23:41:59 1673480519 7.1000 2023-01-11 23:40:58 1673480458 7.1000 2023-01-11 23:39:58 1673480398 7.1000 2023-01-11 23:38:58 1673480338 7.1000 2023-01-11 23:37:58 1673480278 7.1000 2023-01-11 23:36:59 1673480219 7.1000 2023-01-11 23:35:58 1673480158 7.1000 2023-01-11 23:34:58 1673480098 7.1000 2023-01-11 23:33:58 1673480038 7.0000 2023-01-11 23:32:58 1673479978 7.0000 2023-01-11 23:31:59 1673479919 7.0000 2023-01-11 23:30:58 1673479858 7.0000 2023-01-11 23:29:58 1673479798 7.0000 2023-01-11 23:28:58 1673479738 6.9000 2023-01-11 23:27:59 1673479679 6.9000 2023-01-11 23:26:58 1673479618 6.9000 2023-01-11 23:25:58 1673479558 6.8000 2023-01-11 23:24:58 1673479498 6.8000 2023-01-11 23:23:58 1673479438 6.7000 2023-01-11 23:22:59 1673479379 6.6000 2023-01-11 23:21:58 1673479318 6.6000 2023-01-11 23:20:58 1673479258 6.6000 2023-01-11 23:19:58 1673479198 6.6000 2023-01-11 23:18:58 1673479138 6.5000 2023-01-11 23:17:59 1673479079 6.5000 2023-01-11 23:16:58 1673479018 6.5000 2023-01-11 23:15:58 1673478958 6.6000 2023-01-11 23:14:58 1673478898 6.6000 2023-01-11 23:13:58 1673478838 6.6000 2023-01-11 23:12:59 1673478779 6.6000 2023-01-11 23:11:58 1673478718 6.6000 2023-01-11 23:10:58 1673478658 6.7000 2023-01-11 23:09:58 1673478598 6.7000 2023-01-11 23:08:58 1673478538 6.7000 2023-01-11 23:07:59 1673478479 6.7000 2023-01-11 23:06:58 1673478418 6.7000 2023-01-11 23:05:58 1673478358 6.7000 2023-01-11 23:04:58 1673478298 6.7000 2023-01-11 23:03:59 1673478239 6.7000 2023-01-11 23:02:58 1673478178 6.7000 2023-01-11 23:01:58 1673478118 6.7000 2023-01-11 23:00:58 1673478058 6.7000 2023-01-11 22:59:58 1673477998 6.7000 2023-01-11 22:58:59 1673477939 6.7000 2023-01-11 22:57:58 1673477878 6.7000 2023-01-11 22:56:58 1673477818 6.7000 2023-01-11 22:55:58 1673477758 6.7000 2023-01-11 22:54:58 1673477698 6.7000 2023-01-11 22:53:59 1673477639 6.7000 2023-01-11 22:52:58 1673477578 6.7000 2023-01-11 22:51:58 1673477518 6.7000 2023-01-11 22:50:58 1673477458 6.7000 2023-01-11 22:49:58 1673477398 6.7000 2023-01-11 22:48:59 1673477339 6.7000 2023-01-11 22:47:58 1673477278 6.7000 2023-01-11 22:46:58 1673477218 6.7000 2023-01-11 22:45:58 1673477158 6.7000 2023-01-11 22:44:58 1673477098 6.6000 2023-01-11 22:43:59 1673477039 6.6000 2023-01-11 22:42:58 1673476978 6.6000 2023-01-11 22:41:58 1673476918 6.5000 2023-01-11 22:40:58 1673476858 6.4000 2023-01-11 22:39:59 1673476799 6.4000 2023-01-11 22:38:58 1673476738 6.3000 2023-01-11 22:37:58 1673476678 6.3000 2023-01-11 22:36:58 1673476618 6.2000 2023-01-11 22:35:58 1673476558 6.2000 2023-01-11 22:34:59 1673476499 6.1000 2023-01-11 22:33:58 1673476438 6.0000 2023-01-11 22:32:58 1673476378 5.9000 2023-01-11 22:31:58 1673476318 5.9000 2023-01-11 22:30:58 1673476258 5.9000 2023-01-11 22:29:59 1673476199 5.8000 2023-01-11 22:28:58 1673476138 5.8000 2023-01-11 22:27:58 1673476078 5.8000 2023-01-11 22:26:58 1673476018 5.8000 2023-01-11 22:25:59 1673475959 5.8000 2023-01-11 22:24:58 1673475898 5.8000 2023-01-11 22:23:58 1673475838 5.7000 2023-01-11 22:22:58 1673475778 5.7000 2023-01-11 22:21:58 1673475718 5.7000 2023-01-11 22:20:59 1673475659 5.7000 2023-01-11 22:19:58 1673475598 5.6000 2023-01-11 22:18:58 1673475538 5.6000 2023-01-11 22:17:58 1673475478 5.6000 2023-01-11 22:16:58 1673475418 5.6000 2023-01-11 22:15:59 1673475359 5.6000 2023-01-11 22:14:58 1673475298 5.6000 2023-01-11 22:13:58 1673475238 5.6000 2023-01-11 22:12:58 1673475178 5.6000 2023-01-11 22:11:58 1673475118 5.7000 2023-01-11 22:10:59 1673475059 5.7000 2023-01-11 22:09:58 1673474998 5.8000 2023-01-11 22:08:58 1673474938 5.8000 2023-01-11 22:07:58 1673474878 5.8000 2023-01-11 22:06:58 1673474818 5.9000 2023-01-11 22:05:59 1673474759 5.9000 2023-01-11 22:04:58 1673474698 5.9000 2023-01-11 22:03:58 1673474638 5.8000 2023-01-11 22:02:58 1673474578 5.8000 2023-01-11 22:01:59 1673474519 5.7000 2023-01-11 22:00:58 1673474458 5.7000 2023-01-11 21:59:58 1673474398 5.6000 2023-01-11 21:58:58 1673474338 5.6000 2023-01-11 21:57:58 1673474278 5.6000 2023-01-11 21:56:59 1673474219 5.6000 2023-01-11 21:55:58 1673474158 5.7000 2023-01-11 21:54:58 1673474098 5.7000 2023-01-11 21:53:58 1673474038 5.7000 2023-01-11 21:52:58 1673473978 5.8000 2023-01-11 21:51:59 1673473919 5.8000 2023-01-11 21:50:58 1673473858 5.8000 2023-01-11 21:49:58 1673473798 5.8000 2023-01-11 21:48:58 1673473738 5.9000 2023-01-11 21:47:58 1673473678 5.9000 2023-01-11 21:46:59 1673473619 5.9000 2023-01-11 21:45:58 1673473558 6.0000 2023-01-11 21:44:58 1673473498 6.0000 2023-01-11 21:43:58 1673473438 6.1000 2023-01-11 21:42:59 1673473379 6.1000 2023-01-11 21:41:58 1673473318 6.1000 2023-01-11 21:40:58 1673473258 6.1000 2023-01-11 21:39:58 1673473198 6.1000 2023-01-11 21:38:58 1673473138 6.2000 2023-01-11 21:37:59 1673473079 6.1000 2023-01-11 21:36:58 1673473018 6.1000 2023-01-11 21:35:58 1673472958 6.1000 2023-01-11 21:34:58 1673472898 6.0000 2023-01-11 21:33:58 1673472838 6.0000 2023-01-11 21:32:59 1673472779 6.0000 2023-01-11 21:31:58 1673472718 5.9000 2023-01-11 21:30:58 1673472658 5.9000 2023-01-11 21:29:58 1673472598 5.9000 2023-01-11 21:28:58 1673472538 5.9000 2023-01-11 21:27:59 1673472479 5.8000 2023-01-11 21:26:58 1673472418 5.8000 2023-01-11 21:25:58 1673472358 5.8000 2023-01-11 21:24:58 1673472298 5.7000 2023-01-11 21:23:59 1673472239 5.7000 2023-01-11 21:22:58 1673472178 5.7000 2023-01-11 21:21:58 1673472118 5.7000 2023-01-11 21:20:58 1673472058 5.8000 2023-01-11 21:19:58 1673471998 5.8000 2023-01-11 21:18:59 1673471939 5.8000 2023-01-11 21:17:58 1673471878 5.8000 2023-01-11 21:16:58 1673471818 5.8000 2023-01-11 21:15:58 1673471758 5.8000 2023-01-11 21:14:58 1673471698 5.9000 2023-01-11 21:13:59 1673471639 5.9000 2023-01-11 21:12:58 1673471578 5.9000 2023-01-11 21:11:58 1673471518 5.9000 2023-01-11 21:10:58 1673471458 5.9000 2023-01-11 21:09:58 1673471398 5.9000 2023-01-11 21:08:59 1673471339 5.9000 2023-01-11 21:07:58 1673471278 5.9000 2023-01-11 21:06:58 1673471218 5.9000 2023-01-11 21:05:58 1673471158 6.0000 2023-01-11 21:04:58 1673471098 6.0000 2023-01-11 21:03:59 1673471039 6.0000 2023-01-11 21:02:58 1673470978 6.1000 2023-01-11 21:01:58 1673470918 6.1000 2023-01-11 21:00:58 1673470858 6.0000 2023-01-11 20:59:59 1673470799 6.0000 2023-01-11 20:58:58 1673470738 5.9000 2023-01-11 20:57:58 1673470678 5.9000 2023-01-11 20:56:58 1673470618 5.9000 2023-01-11 20:55:58 1673470558 5.9000 2023-01-11 20:54:59 1673470499 5.9000 2023-01-11 20:53:58 1673470438 5.9000 2023-01-11 20:52:58 1673470378 5.8000 2023-01-11 20:51:58 1673470318 5.8000 2023-01-11 20:50:58 1673470258 5.8000 2023-01-11 20:49:59 1673470199 5.8000 2023-01-11 20:48:58 1673470138 5.8000 2023-01-11 20:47:58 1673470078 5.8000 2023-01-11 20:46:58 1673470018 5.8000 2023-01-11 20:45:58 1673469958 5.8000 2023-01-11 20:44:59 1673469899 5.8000 2023-01-11 20:43:58 1673469838 5.8000 2023-01-11 20:42:58 1673469778 5.8000 2023-01-11 20:41:58 1673469718 5.8000 2023-01-11 20:40:58 1673469658 5.8000 2023-01-11 20:39:59 1673469599 5.9000 2023-01-11 20:38:58 1673469538 5.9000 2023-01-11 20:37:58 1673469478 5.9000 2023-01-11 20:36:58 1673469418 6.0000 2023-01-11 20:35:59 1673469359 6.0000 2023-01-11 20:34:58 1673469298 6.1000 2023-01-11 20:33:58 1673469238 6.1000 2023-01-11 20:32:58 1673469178 6.2000 2023-01-11 20:31:58 1673469118 6.2000 2023-01-11 20:30:59 1673469059 6.2000 2023-01-11 20:29:58 1673468998 6.2000 2023-01-11 20:28:58 1673468938 6.2000 2023-01-11 20:27:58 1673468878 6.2000 2023-01-11 20:26:58 1673468818 6.3000 2023-01-11 20:25:59 1673468759 6.3000 2023-01-11 20:24:58 1673468698 6.3000 2023-01-11 20:23:58 1673468638 6.3000 2023-01-11 20:22:58 1673468578 6.3000 2023-01-11 20:21:58 1673468518 6.3000 2023-01-11 20:20:59 1673468459 6.3000 2023-01-11 20:19:58 1673468398 6.2000 2023-01-11 20:18:58 1673468338 6.2000 2023-01-11 20:17:58 1673468278 6.2000 2023-01-11 20:16:58 1673468218 6.2000 2023-01-11 20:15:59 1673468159 6.2000 2023-01-11 20:14:58 1673468098 6.2000 2023-01-11 20:13:58 1673468038 6.2000 2023-01-11 20:12:58 1673467978 6.3000 2023-01-11 20:11:59 1673467919 6.3000 2023-01-11 20:10:58 1673467858 6.3000 2023-01-11 20:09:58 1673467798 6.4000 2023-01-11 20:08:58 1673467738 6.4000 2023-01-11 20:07:58 1673467678 6.4000 2023-01-11 20:06:59 1673467619 6.4000 2023-01-11 20:05:58 1673467558 6.4000 2023-01-11 20:04:58 1673467498 6.4000 2023-01-11 20:03:58 1673467438 6.4000 2023-01-11 20:02:58 1673467378 6.4000 2023-01-11 20:01:59 1673467319 6.4000 2023-01-11 20:00:58 1673467258 6.4000 2023-01-11 19:59:58 1673467198 6.4000 2023-01-11 19:58:58 1673467138 6.4000 2023-01-11 19:57:58 1673467078 6.4000 2023-01-11 19:56:59 1673467019 6.4000 2023-01-11 19:55:58 1673466958 6.4000 2023-01-11 19:54:58 1673466898 6.4000 2023-01-11 19:53:58 1673466838 6.3000 2023-01-11 19:52:59 1673466779 6.3000 2023-01-11 19:51:58 1673466718 6.3000 2023-01-11 19:50:58 1673466658 6.3000 2023-01-11 19:49:58 1673466598 6.3000 2023-01-11 19:48:58 1673466538 6.3000 2023-01-11 19:47:59 1673466479 6.4000 2023-01-11 19:46:58 1673466418 6.3000 2023-01-11 19:45:58 1673466358 6.3000 2023-01-11 19:44:58 1673466298 6.3000 2023-01-11 19:43:58 1673466238 6.4000 2023-01-11 19:42:59 1673466179 6.4000 2023-01-11 19:41:58 1673466118 6.4000 2023-01-11 19:40:58 1673466058 6.4000 2023-01-11 19:39:58 1673465998 6.4000 2023-01-11 19:38:58 1673465938 6.4000 2023-01-11 19:37:59 1673465879 6.4000 2023-01-11 19:36:58 1673465818 6.4000 2023-01-11 19:35:58 1673465758 6.4000 2023-01-11 19:34:58 1673465698 6.4000 2023-01-11 19:33:59 1673465639 6.4000 2023-01-11 19:32:58 1673465578 6.4000 2023-01-11 19:31:58 1673465518 6.4000 2023-01-11 19:30:58 1673465458 6.4000 2023-01-11 19:29:58 1673465398 6.4000 2023-01-11 19:28:59 1673465339 6.4000 2023-01-11 19:27:58 1673465278 6.4000 2023-01-11 19:26:58 1673465218 6.4000 2023-01-11 19:25:58 1673465158 6.4000 2023-01-11 19:24:58 1673465098 6.5000 2023-01-11 19:23:59 1673465039 6.5000 2023-01-11 19:22:58 1673464978 6.5000 2023-01-11 19:21:58 1673464918 6.6000 2023-01-11 19:20:58 1673464858 6.6000 2023-01-11 19:19:58 1673464798 6.6000 2023-01-11 19:18:59 1673464739 6.6000 2023-01-11 19:17:58 1673464678 6.6000 2023-01-11 19:16:58 1673464618 6.6000 2023-01-11 19:15:58 1673464558 6.6000 2023-01-11 19:14:59 1673464499 6.6000 2023-01-11 19:13:58 1673464438 6.5000 2023-01-11 19:12:58 1673464378 6.5000 2023-01-11 19:11:58 1673464318 6.5000 2023-01-11 19:10:58 1673464258 6.5000 2023-01-11 19:09:58 1673464198 6.5000 2023-01-11 19:08:59 1673464139 6.5000 2023-01-11 19:07:58 1673464078 6.5000 2023-01-11 19:06:58 1673464018 6.5000 2023-01-11 19:05:58 1673463958 6.5000 2023-01-11 19:04:58 1673463898 6.5000 2023-01-11 19:03:59 1673463839 6.5000 2023-01-11 19:02:58 1673463778 6.5000 2023-01-11 19:01:58 1673463718 6.5000 2023-01-11 19:00:58 1673463658 6.5000 2023-01-11 18:59:59 1673463599 6.6000 2023-01-11 18:58:58 1673463538 6.6000 2023-01-11 18:57:58 1673463478 6.6000 2023-01-11 18:56:58 1673463418 6.6000 2023-01-11 18:55:58 1673463358 6.6000 2023-01-11 18:54:59 1673463299 6.6000 2023-01-11 18:53:58 1673463238 6.6000 2023-01-11 18:52:58 1673463178 6.6000 2023-01-11 18:51:58 1673463118 6.6000 2023-01-11 18:50:58 1673463058 6.6000 2023-01-11 18:49:59 1673462999 6.6000 2023-01-11 18:48:58 1673462938 6.6000 2023-01-11 18:47:58 1673462878 6.6000 2023-01-11 18:46:58 1673462818 6.5000 2023-01-11 18:45:58 1673462758 6.5000 2023-01-11 18:44:59 1673462699 6.5000 2023-01-11 18:43:58 1673462638 6.5000 2023-01-11 18:42:58 1673462578 6.5000 2023-01-11 18:41:58 1673462518 6.5000 2023-01-11 18:40:59 1673462459 6.5000 2023-01-11 18:39:58 1673462398 6.5000 2023-01-11 18:38:58 1673462338 6.5000 2023-01-11 18:37:58 1673462278 6.6000 2023-01-11 18:36:58 1673462218 6.6000 2023-01-11 18:35:59 1673462159 6.6000 2023-01-11 18:34:58 1673462098 6.6000 2023-01-11 18:33:58 1673462038 6.6000 2023-01-11 18:32:58 1673461978 6.6000 2023-01-11 18:31:58 1673461918 6.6000 2023-01-11 18:30:59 1673461859 6.7000 2023-01-11 18:29:58 1673461798 6.7000 2023-01-11 18:28:58 1673461738 6.8000 2023-01-11 18:27:58 1673461678 6.8000 2023-01-11 18:26:58 1673461618 6.9000 2023-01-11 18:25:59 1673461559 6.9000 2023-01-11 18:24:58 1673461498 7.0000 2023-01-11 18:23:58 1673461438 7.0000 2023-01-11 18:22:58 1673461378 7.1000 2023-01-11 18:21:58 1673461318 7.1000 2023-01-11 18:20:59 1673461259 7.1000 2023-01-11 18:19:58 1673461198 7.2000 2023-01-11 18:18:58 1673461138 7.2000 2023-01-11 18:17:58 1673461078 7.2000 2023-01-11 18:16:59 1673461019 7.3000 2023-01-11 18:15:58 1673460958 7.3000 2023-01-11 18:14:58 1673460898 7.3000 2023-01-11 18:13:58 1673460838 7.3000 2023-01-11 18:12:58 1673460778 7.3000 2023-01-11 18:11:59 1673460719 7.4000 2023-01-11 18:10:58 1673460658 7.4000 2023-01-11 18:09:58 1673460598 7.4000 2023-01-11 18:08:58 1673460538 7.4000 2023-01-11 18:07:58 1673460478 7.5000 2023-01-11 18:06:59 1673460419 7.5000 2023-01-11 18:05:58 1673460358 7.5000 2023-01-11 18:04:58 1673460298 7.5000 2023-01-11 18:03:58 1673460238 7.5000 2023-01-11 18:02:58 1673460178 7.5000 2023-01-11 18:01:59 1673460119 7.5000 2023-01-11 18:00:58 1673460058 7.5000 2023-01-11 17:59:58 1673459998 7.5000 2023-01-11 17:58:58 1673459938 7.6000 2023-01-11 17:57:58 1673459878 7.6000 2023-01-11 17:56:59 1673459819 7.6000 2023-01-11 17:55:58 1673459758 7.6000 2023-01-11 17:54:58 1673459698 7.6000 2023-01-11 17:53:58 1673459638 7.7000 2023-01-11 17:52:59 1673459579 7.7000 2023-01-11 17:51:58 1673459518 7.7000 2023-01-11 17:50:58 1673459458 7.7000 2023-01-11 17:49:58 1673459398 7.7000 2023-01-11 17:48:58 1673459338 7.8000 2023-01-11 17:47:59 1673459279 7.8000 2023-01-11 17:46:58 1673459218 7.8000 2023-01-11 17:45:58 1673459158 7.8000 2023-01-11 17:44:58 1673459098 7.8000 2023-01-11 17:43:58 1673459038 7.8000 2023-01-11 17:42:59 1673458979 7.9000 2023-01-11 17:41:58 1673458918 7.9000 2023-01-11 17:40:58 1673458858 7.9000 2023-01-11 17:39:58 1673458798 8.0000 2023-01-11 17:38:58 1673458738 8.0000 2023-01-11 17:37:59 1673458679 8.0000 2023-01-11 17:36:58 1673458618 8.0000 2023-01-11 17:35:58 1673458558 8.1000 2023-01-11 17:34:58 1673458498 8.1000 2023-01-11 17:33:58 1673458438 8.1000 2023-01-11 17:32:59 1673458379 8.1000 2023-01-11 17:31:58 1673458318 8.1000 2023-01-11 17:30:58 1673458258 8.1000 2023-01-11 17:29:58 1673458198 8.1000 2023-01-11 17:28:58 1673458138 8.1000 2023-01-11 17:27:59 1673458079 8.1000 2023-01-11 17:26:58 1673458018 8.1000 2023-01-11 17:25:58 1673457958 8.1000 2023-01-11 17:24:58 1673457898 8.1000 2023-01-11 17:23:58 1673457838 8.1000 2023-01-11 17:22:59 1673457779 8.2000 2023-01-11 17:21:58 1673457718 8.2000 2023-01-11 17:20:58 1673457658 8.3000 2023-01-11 17:19:58 1673457598 8.4000 2023-01-11 17:18:58 1673457538 8.4000 2023-01-11 17:17:59 1673457479 8.5000 2023-01-11 17:16:58 1673457418 8.5000 2023-01-11 17:15:58 1673457358 8.6000 2023-01-11 17:14:58 1673457298 8.6000 2023-01-11 17:13:59 1673457239 8.7000 2023-01-11 17:12:58 1673457178 8.7000 2023-01-11 17:11:58 1673457118 8.8000 2023-01-11 17:10:58 1673457058 8.8000 2023-01-11 17:09:58 1673456998 8.8000 2023-01-11 17:08:59 1673456939 8.8000 2023-01-11 17:07:58 1673456878 8.8000 2023-01-11 17:06:58 1673456818 8.8000 2023-01-11 17:05:58 1673456758 8.8000 2023-01-11 17:04:58 1673456698 8.8000 2023-01-11 17:03:59 1673456639 8.8000 2023-01-11 17:02:58 1673456578 8.8000 2023-01-11 17:01:58 1673456518 8.8000 2023-01-11 17:00:58 1673456458 8.8000 2023-01-11 16:59:59 1673456399 8.8000 2023-01-11 16:58:58 1673456338 8.8000 2023-01-11 16:57:58 1673456278 8.8000 2023-01-11 16:56:58 1673456218 8.8000 2023-01-11 16:55:58 1673456158 8.8000 2023-01-11 16:54:59 1673456099 8.9000 2023-01-11 16:53:58 1673456038 8.9000 2023-01-11 16:52:58 1673455978 8.9000 2023-01-11 16:51:58 1673455918 8.9000 2023-01-11 16:50:58 1673455858 8.9000 2023-01-11 16:49:59 1673455799 9.0000 2023-01-11 16:48:58 1673455738 9.1000 2023-01-11 16:47:58 1673455678 9.1000 2023-01-11 16:46:58 1673455618 9.2000 2023-01-11 16:45:58 1673455558 9.2000 2023-01-11 16:44:59 1673455499 9.2000 2023-01-11 16:43:58 1673455438 9.2000 2023-01-11 16:42:58 1673455378 9.2000 2023-01-11 16:41:58 1673455318 9.2000 2023-01-11 16:40:59 1673455259 9.2000 2023-01-11 16:39:58 1673455198 9.2000 2023-01-11 16:38:58 1673455138 9.2000 2023-01-11 16:37:58 1673455078 9.2000 2023-01-11 16:36:58 1673455018 9.2000 2023-01-11 16:35:59 1673454959 9.2000 2023-01-11 16:34:58 1673454898 9.2000 2023-01-11 16:33:58 1673454838 9.2000 2023-01-11 16:32:58 1673454778 9.2000 2023-01-11 16:31:58 1673454718 9.2000 2023-01-11 16:30:59 1673454659 9.2000 2023-01-11 16:29:58 1673454598 9.2000 2023-01-11 16:28:58 1673454538 9.2000 2023-01-11 16:27:58 1673454478 9.2000 2023-01-11 16:26:59 1673454419 9.2000 2023-01-11 16:25:58 1673454358 9.2000 2023-01-11 16:24:58 1673454298 9.2000 2023-01-11 16:23:58 1673454238 9.3000 2023-01-11 16:22:58 1673454178 9.3000 2023-01-11 16:21:59 1673454119 9.3000 2023-01-11 16:20:58 1673454058 9.2000 2023-01-11 16:19:58 1673453998 9.2000 2023-01-11 16:18:58 1673453938 9.2000 2023-01-11 16:17:58 1673453878 9.2000 2023-01-11 16:16:59 1673453819 9.2000 2023-01-11 16:15:58 1673453758 9.2000 2023-01-11 16:14:58 1673453698 9.2000 2023-01-11 16:13:58 1673453638 9.2000 2023-01-11 16:12:59 1673453579 9.2000 2023-01-11 16:11:58 1673453518 9.2000 2023-01-11 16:10:58 1673453458 9.2000 2023-01-11 16:09:58 1673453398 9.2000 2023-01-11 16:08:58 1673453338 9.2000 2023-01-11 16:07:59 1673453279 9.2000 2023-01-11 16:06:58 1673453218 9.2000 2023-01-11 16:05:58 1673453158 9.2000 2023-01-11 16:04:58 1673453098 9.3000 2023-01-11 16:03:58 1673453038 9.3000 2023-01-11 16:02:59 1673452979 9.3000 2023-01-11 16:01:58 1673452918 9.3000 2023-01-11 16:00:58 1673452858 9.4000 2023-01-11 15:59:58 1673452798 9.4000 2023-01-11 15:58:59 1673452739 9.5000 2023-01-11 15:57:58 1673452678 9.5000 2023-01-11 15:56:58 1673452618 9.5000 2023-01-11 15:55:58 1673452558 9.6000 2023-01-11 15:54:58 1673452498 9.7000 2023-01-11 15:53:59 1673452439 9.7000 2023-01-11 15:52:58 1673452378 9.8000 2023-01-11 15:51:58 1673452318 9.8000 2023-01-11 15:50:58 1673452258 9.9000 2023-01-11 15:49:58 1673452198 9.9000 2023-01-11 15:48:59 1673452139 9.9000 2023-01-11 15:47:58 1673452078 10.0000 2023-01-11 15:46:58 1673452018 10.0000 2023-01-11 15:45:58 1673451958 10.0000 2023-01-11 15:44:58 1673451898 10.0000 2023-01-11 15:43:59 1673451839 10.0000 2023-01-11 15:42:58 1673451778 10.0000 2023-01-11 15:41:58 1673451718 10.1000 2023-01-11 15:40:58 1673451658 10.1000 2023-01-11 15:39:59 1673451599 10.1000 2023-01-11 15:38:58 1673451538 10.1000 2023-01-11 15:37:58 1673451478 10.1000 2023-01-11 15:36:58 1673451418 10.1000 2023-01-11 15:35:58 1673451358 10.1000 2023-01-11 15:34:59 1673451299 10.1000 2023-01-11 15:33:58 1673451238 10.1000 2023-01-11 15:32:58 1673451178 10.1000 2023-01-11 15:31:58 1673451118 10.1000 2023-01-11 15:30:58 1673451058 10.2000 2023-01-11 15:29:59 1673450999 10.2000 2023-01-11 15:28:58 1673450938 10.2000 2023-01-11 15:27:58 1673450878 10.2000 2023-01-11 15:26:58 1673450818 10.2000 2023-01-11 15:25:58 1673450758 10.2000 2023-01-11 15:24:59 1673450699 10.3000 2023-01-11 15:23:58 1673450638 10.3000 2023-01-11 15:22:58 1673450578 10.3000 2023-01-11 15:21:58 1673450518 10.3000 2023-01-11 15:20:59 1673450459 10.3000 2023-01-11 15:19:58 1673450398 10.3000 2023-01-11 15:18:58 1673450338 10.3000 2023-01-11 15:17:58 1673450278 10.4000 2023-01-11 15:16:58 1673450218 10.4000 2023-01-11 15:15:59 1673450159 10.4000 2023-01-11 15:14:58 1673450098 10.4000 2023-01-11 15:13:58 1673450038 10.4000 2023-01-11 15:12:58 1673449978 10.4000 2023-01-11 15:11:58 1673449918 10.4000 2023-01-11 15:10:59 1673449859 10.4000 2023-01-11 15:09:58 1673449798 10.5000 2023-01-11 15:08:58 1673449738 10.5000 2023-01-11 15:07:58 1673449678 10.5000 2023-01-11 15:06:58 1673449618 10.6000 2023-01-11 15:05:59 1673449559 10.6000 2023-01-11 15:04:58 1673449498 10.6000 2023-01-11 15:03:58 1673449438 10.7000 2023-01-11 15:02:58 1673449378 10.7000 2023-01-11 15:01:58 1673449318 10.7000 2023-01-11 15:00:59 1673449259 10.7000 2023-01-11 14:59:58 1673449198 10.8000 2023-01-11 14:58:58 1673449138 10.8000 2023-01-11 14:57:58 1673449078 10.8000 2023-01-11 14:56:59 1673449019 10.8000 2023-01-11 14:55:58 1673448958 10.8000 2023-01-11 14:54:58 1673448898 10.8000 2023-01-11 14:53:58 1673448838 10.7000 2023-01-11 14:52:58 1673448778 10.7000 2023-01-11 14:51:59 1673448719 10.7000 2023-01-11 14:50:58 1673448658 10.7000 2023-01-11 14:49:58 1673448598 10.7000 2023-01-11 14:48:58 1673448538 10.7000 2023-01-11 14:47:58 1673448478 10.7000 2023-01-11 14:46:59 1673448419 10.7000 2023-01-11 14:45:58 1673448358 10.7000 2023-01-11 14:44:58 1673448298 10.7000 2023-01-11 14:43:58 1673448238 10.7000 2023-01-11 14:42:58 1673448178 10.7000 2023-01-11 14:41:59 1673448119 10.7000 2023-01-11 14:40:58 1673448058 10.7000 2023-01-11 14:39:58 1673447998 10.7000 2023-01-11 14:38:58 1673447938 10.7000 2023-01-11 14:37:59 1673447879 10.7000 2023-01-11 14:36:58 1673447818 10.7000 2023-01-11 14:35:58 1673447758 10.7000 2023-01-11 14:34:58 1673447698 10.7000 2023-01-11 14:33:58 1673447638 10.7000 2023-01-11 14:32:59 1673447579 10.7000 2023-01-11 14:31:58 1673447518 10.7000 2023-01-11 14:30:58 1673447458 10.7000 2023-01-11 14:29:58 1673447398 10.7000 2023-01-11 14:28:58 1673447338 10.7000 2023-01-11 14:27:59 1673447279 10.7000 2023-01-11 14:26:58 1673447218 10.8000 2023-01-11 14:25:58 1673447158 10.8000 2023-01-11 14:24:58 1673447098 10.8000 2023-01-11 14:23:59 1673447039 10.8000 2023-01-11 14:22:58 1673446978 10.9000 2023-01-11 14:21:58 1673446918 10.9000 2023-01-11 14:20:58 1673446858 10.9000 2023-01-11 14:19:58 1673446798 10.9000 2023-01-11 14:18:59 1673446739 11.0000 2023-01-11 14:17:58 1673446678 11.0000 2023-01-11 14:16:58 1673446618 11.0000 2023-01-11 14:15:58 1673446558 11.1000 2023-01-11 14:14:58 1673446498 11.1000 2023-01-11 14:13:59 1673446439 11.1000 2023-01-11 14:12:58 1673446378 11.1000 2023-01-11 14:11:58 1673446318 11.1000 2023-01-11 14:10:58 1673446258 11.1000 2023-01-11 14:09:58 1673446198 11.1000 2023-01-11 14:08:59 1673446139 11.1000 2023-01-11 14:07:58 1673446078 11.1000 2023-01-11 14:06:58 1673446018 11.1000 2023-01-11 14:05:58 1673445958 11.1000 2023-01-11 14:04:59 1673445899 11.1000 2023-01-11 14:03:58 1673445838 11.1000 2023-01-11 14:02:58 1673445778 11.1000 2023-01-11 14:01:58 1673445718 11.0000 2023-01-11 14:00:58 1673445658 11.0000 2023-01-11 13:59:59 1673445599 11.0000 2023-01-11 13:58:58 1673445538 10.9000 2023-01-11 13:57:58 1673445478 10.9000 2023-01-11 13:56:58 1673445418 10.9000 2023-01-11 13:55:58 1673445358 10.9000 2023-01-11 13:54:59 1673445299 10.9000 2023-01-11 13:53:58 1673445238 10.9000 2023-01-11 13:52:58 1673445178 10.8000 2023-01-11 13:51:58 1673445118 10.8000 2023-01-11 13:50:59 1673445059 10.9000 2023-01-11 13:49:58 1673444998 10.9000 2023-01-11 13:48:58 1673444938 10.9000 2023-01-11 13:47:58 1673444878 10.9000 2023-01-11 13:46:58 1673444818 10.9000 2023-01-11 13:45:59 1673444759 10.9000 2023-01-11 13:44:58 1673444698 10.9000 2023-01-11 13:43:58 1673444638 10.9000 2023-01-11 13:42:58 1673444578 10.8000 2023-01-11 13:41:58 1673444518 10.9000 2023-01-11 13:40:59 1673444459 10.9000 2023-01-11 13:39:58 1673444398 10.9000 2023-01-11 13:38:58 1673444338 11.0000 2023-01-11 13:37:58 1673444278 11.0000 2023-01-11 13:36:58 1673444218 11.0000 2023-01-11 13:35:59 1673444159 11.0000 2023-01-11 13:34:58 1673444098 11.0000 2023-01-11 13:33:58 1673444038 11.0000 2023-01-11 13:32:58 1673443978 11.0000 2023-01-11 13:31:59 1673443919 11.0000 2023-01-11 13:30:58 1673443858 11.0000 2023-01-11 13:29:58 1673443798 11.0000 2023-01-11 13:28:58 1673443738 11.0000 2023-01-11 13:27:58 1673443678 11.0000 2023-01-11 13:26:59 1673443619 10.9000 2023-01-11 13:25:58 1673443558 10.9000 2023-01-11 13:24:58 1673443498 10.9000 2023-01-11 13:23:58 1673443438 10.9000 2023-01-11 13:22:58 1673443378 10.8000 2023-01-11 13:21:59 1673443319 10.9000 2023-01-11 13:20:58 1673443258 10.9000 2023-01-11 13:19:58 1673443198 10.9000 2023-01-11 13:18:58 1673443138 10.9000 2023-01-11 13:17:58 1673443078 10.9000 2023-01-11 13:16:59 1673443019 10.9000 2023-01-11 13:15:58 1673442958 10.9000 2023-01-11 13:14:58 1673442898 10.9000 2023-01-11 13:13:58 1673442838 10.9000 2023-01-11 13:12:59 1673442779 10.9000 2023-01-11 13:11:58 1673442718 10.8000 2023-01-11 13:10:58 1673442658 10.8000 2023-01-11 13:09:58 1673442598 10.8000 2023-01-11 13:08:58 1673442538 10.8000 2023-01-11 13:07:59 1673442479 10.8000 2023-01-11 13:06:58 1673442418 10.8000 2023-01-11 13:05:58 1673442358 10.8000 2023-01-11 13:04:58 1673442298 10.8000 2023-01-11 13:03:58 1673442238 10.8000 2023-01-11 13:02:59 1673442179 10.8000 2023-01-11 13:01:58 1673442118 10.9000 2023-01-11 13:00:58 1673442058 10.8000 2023-01-11 12:59:58 1673441998 10.8000 2023-01-11 12:58:58 1673441938 10.8000 2023-01-11 12:57:59 1673441879 10.8000 2023-01-11 12:56:58 1673441818 10.7000 2023-01-11 12:55:58 1673441758 10.7000 2023-01-11 12:54:58 1673441698 10.6000 2023-01-11 12:53:58 1673441638 10.6000 2023-01-11 12:52:59 1673441579 10.5000 2023-01-11 12:51:58 1673441518 10.5000 2023-01-11 12:50:58 1673441458 10.5000 2023-01-11 12:49:58 1673441398 10.5000 2023-01-11 12:48:58 1673441338 10.5000 2023-01-11 12:47:59 1673441279 10.5000 2023-01-11 12:46:58 1673441218 10.5000 2023-01-11 12:45:58 1673441158 10.5000 2023-01-11 12:44:58 1673441098 10.5000 2023-01-11 12:43:59 1673441039 10.5000 2023-01-11 12:42:58 1673440978 10.5000 2023-01-11 12:41:58 1673440918 10.5000 2023-01-11 12:40:58 1673440858 10.5000 2023-01-11 12:39:58 1673440798 10.5000 2023-01-11 12:38:59 1673440739 10.5000 2023-01-11 12:37:58 1673440678 10.5000 2023-01-11 12:36:58 1673440618 10.5000 2023-01-11 12:35:58 1673440558 10.5000 2023-01-11 12:34:58 1673440498 10.5000 2023-01-11 12:33:59 1673440439 10.5000 2023-01-11 12:32:58 1673440378 10.5000 2023-01-11 12:31:58 1673440318 10.5000 2023-01-11 12:30:58 1673440258 10.5000 2023-01-11 12:29:59 1673440199 10.5000 2023-01-11 12:28:58 1673440138 10.5000 2023-01-11 12:27:58 1673440078 10.5000 2023-01-11 12:26:58 1673440018 10.5000 2023-01-11 12:25:58 1673439958 10.4000 2023-01-11 12:24:59 1673439899 10.4000 2023-01-11 12:23:58 1673439838 10.4000 2023-01-11 12:22:58 1673439778 10.4000 2023-01-11 12:21:58 1673439718 10.4000 2023-01-11 12:20:58 1673439658 10.4000 2023-01-11 12:19:59 1673439599 10.2000 2023-01-11 12:17:58 1673439478 10.3000 2023-01-11 12:17:58 1673439478 10.3000 2023-01-11 12:16:59 1673439419 10.4000 2023-01-11 12:15:58 1673439358 10.3000 2023-01-11 12:14:58 1673439298 10.3000 2023-01-11 12:13:58 1673439238 10.3000 2023-01-11 12:12:58 1673439178 10.3000 2023-01-11 12:11:59 1673439119 10.3000 2023-01-11 12:10:58 1673439058 10.3000 2023-01-11 12:09:58 1673438998 10.3000 2023-01-11 12:08:58 1673438938 10.3000 2023-01-11 12:07:58 1673438878 10.3000 2023-01-11 12:06:59 1673438819 10.3000 2023-01-11 12:05:58 1673438758 10.3000 2023-01-11 12:04:58 1673438698 10.3000 2023-01-11 12:03:58 1673438638 10.3000 2023-01-11 12:02:59 1673438579 10.2000 2023-01-11 12:01:58 1673438518 10.2000 2023-01-11 12:00:58 1673438458 10.2000 2023-01-11 11:59:58 1673438398 10.1000 2023-01-11 11:58:58 1673438338 10.1000 2023-01-11 11:57:59 1673438279 10.1000 2023-01-11 11:56:58 1673438218 10.0000 2023-01-11 11:55:58 1673438158 10.0000 2023-01-11 11:54:58 1673438098 10.0000 2023-01-11 11:53:58 1673438038 10.0000 2023-01-11 11:52:59 1673437979 10.0000 2023-01-11 11:51:58 1673437918 10.0000 2023-01-11 11:50:58 1673437858 10.0000 2023-01-11 11:49:58 1673437798 9.9000 2023-01-11 11:48:59 1673437739 9.9000 2023-01-11 11:47:58 1673437678 10.0000 2023-01-11 11:46:58 1673437618 10.0000 2023-01-11 11:45:58 1673437558 10.0000 2023-01-11 11:44:58 1673437498 10.0000 2023-01-11 11:43:59 1673437439 10.0000 2023-01-11 11:42:58 1673437378 10.0000 2023-01-11 11:41:58 1673437318 10.0000 2023-01-11 11:40:58 1673437258 10.0000 2023-01-11 11:39:58 1673437198 10.1000 2023-01-11 11:38:59 1673437139 10.0000 2023-01-11 11:37:58 1673437078 10.0000 2023-01-11 11:36:58 1673437018 9.9000 2023-01-11 11:35:58 1673436958 9.9000 2023-01-11 11:34:58 1673436898 9.8000 2023-01-11 11:33:59 1673436839 9.7000 2023-01-11 11:32:58 1673436778 9.7000 2023-01-11 11:31:58 1673436718 9.6000 2023-01-11 11:30:58 1673436658 9.6000 2023-01-11 11:29:58 1673436598 9.5000 2023-01-11 11:28:59 1673436539 9.5000 2023-01-11 11:27:58 1673436478 9.5000 2023-01-11 11:26:58 1673436418 9.5000 2023-01-11 11:25:58 1673436358 9.5000 2023-01-11 11:24:59 1673436299 9.5000 2023-01-11 11:23:58 1673436238 9.4000 2023-01-11 11:22:58 1673436178 9.3000 2023-01-11 11:21:58 1673436118 9.2000 2023-01-11 11:20:58 1673436058 9.2000 2023-01-11 11:19:59 1673435999 9.2000 2023-01-11 11:18:58 1673435938 9.1000 2023-01-11 11:17:58 1673435878 9.1000 2023-01-11 11:16:58 1673435818 9.0000 2023-01-11 11:15:58 1673435758 9.0000 2023-01-11 11:14:59 1673435699 8.9000 2023-01-11 11:13:58 1673435638 8.9000 2023-01-11 11:12:58 1673435578 8.8000 2023-01-11 11:11:58 1673435518 8.8000 2023-01-11 11:10:58 1673435458 8.8000 2023-01-11 11:09:59 1673435399 8.8000 2023-01-11 11:08:58 1673435338 8.7000 2023-01-11 11:07:58 1673435278 8.7000 2023-01-11 11:06:58 1673435218 8.7000 2023-01-11 11:05:59 1673435159 8.7000 2023-01-11 11:04:58 1673435098 8.7000 2023-01-11 11:03:58 1673435038 8.7000 2023-01-11 11:02:58 1673434978 8.6000 2023-01-11 11:01:58 1673434918 8.6000 2023-01-11 11:00:59 1673434859 8.6000 2023-01-11 10:59:58 1673434798 8.6000 2023-01-11 10:58:58 1673434738 8.6000 2023-01-11 10:57:58 1673434678 8.6000 2023-01-11 10:56:58 1673434618 8.6000 2023-01-11 10:55:59 1673434559 8.5000 2023-01-11 10:54:58 1673434498 8.5000 2023-01-11 10:53:58 1673434438 8.4000 2023-01-11 10:52:58 1673434378 8.4000 2023-01-11 10:51:59 1673434319 8.3000 2023-01-11 10:50:58 1673434258 8.3000 2023-01-11 10:49:58 1673434198 8.3000 2023-01-11 10:48:58 1673434138 8.2000 2023-01-11 10:47:58 1673434078 8.2000 2023-01-11 10:46:59 1673434019 8.1000 2023-01-11 10:45:58 1673433958 8.1000 2023-01-11 10:44:58 1673433898 8.1000 2023-01-11 10:43:58 1673433838 8.1000 2023-01-11 10:42:58 1673433778 8.1000 2023-01-11 10:41:59 1673433719 8.0000 2023-01-11 10:40:58 1673433658 7.9000 2023-01-11 10:39:58 1673433598 7.9000 2023-01-11 10:38:58 1673433538 7.8000 2023-01-11 10:37:59 1673433479 7.7000 2023-01-11 10:36:58 1673433418 7.7000 2023-01-11 10:35:58 1673433358 7.6000 2023-01-11 10:34:58 1673433298 7.6000 2023-01-11 10:33:58 1673433238 7.5000 2023-01-11 10:32:59 1673433179 7.5000 2023-01-11 10:31:58 1673433118 7.5000 2023-01-11 10:30:58 1673433058 7.5000 2023-01-11 10:29:58 1673432998 7.5000 2023-01-11 10:28:58 1673432938 7.5000 2023-01-11 10:27:59 1673432879 7.6000 2023-01-11 10:26:58 1673432818 7.6000 2023-01-11 10:25:58 1673432758 7.6000 2023-01-11 10:24:58 1673432698 7.6000 2023-01-11 10:23:59 1673432639 7.5000 2023-01-11 10:22:58 1673432578 7.5000 2023-01-11 10:21:58 1673432518 7.5000 2023-01-11 10:20:58 1673432458 7.5000 2023-01-11 10:19:58 1673432398 7.5000 2023-01-11 10:18:59 1673432339 7.5000 2023-01-11 10:17:58 1673432278 7.5000 2023-01-11 10:16:58 1673432218 7.5000 2023-01-11 10:15:58 1673432158 7.5000 2023-01-11 10:14:58 1673432098 7.4000 2023-01-11 10:13:59 1673432039 7.4000 2023-01-11 10:12:58 1673431978 7.4000 2023-01-11 10:11:58 1673431918 7.3000 2023-01-11 10:10:58 1673431858 7.3000 2023-01-11 10:09:59 1673431799 7.3000 2023-01-11 10:08:58 1673431738 7.3000 2023-01-11 10:07:58 1673431678 7.3000 2023-01-11 10:06:58 1673431618 7.3000 2023-01-11 10:05:58 1673431558 7.2000 2023-01-11 10:04:59 1673431499 7.2000 2023-01-11 10:03:58 1673431438 7.2000 2023-01-11 10:02:58 1673431378 7.1000 2023-01-11 10:01:58 1673431318 7.1000 2023-01-11 10:00:58 1673431258 7.1000 2023-01-11 09:59:59 1673431199 7.1000 2023-01-11 09:58:58 1673431138 7.1000 2023-01-11 09:57:58 1673431078 7.0000 2023-01-11 09:56:58 1673431018 7.0000 2023-01-11 09:55:58 1673430958 6.9000 2023-01-11 09:54:59 1673430899 6.9000 2023-01-11 09:53:58 1673430838 6.9000 2023-01-11 09:52:58 1673430778 6.8000 2023-01-11 09:51:58 1673430718 6.8000 2023-01-11 09:50:58 1673430658 6.8000 2023-01-11 09:49:59 1673430599 6.8000 2023-01-11 09:48:58 1673430538 6.8000 2023-01-11 09:47:58 1673430478 6.8000 2023-01-11 09:46:58 1673430418 6.8000 2023-01-11 09:45:59 1673430359 6.8000 2023-01-11 09:44:58 1673430298 6.8000 2023-01-11 09:43:58 1673430238 6.9000 2023-01-11 09:42:58 1673430178 6.9000 2023-01-11 09:41:58 1673430118 7.0000 2023-01-11 09:40:59 1673430059 7.1000 2023-01-11 09:39:58 1673429998 7.1000 2023-01-11 09:38:58 1673429938 7.1000 2023-01-11 09:37:58 1673429878 7.0000 2023-01-11 09:36:58 1673429818 7.0000 2023-01-11 09:35:59 1673429759 6.9000 2023-01-11 09:34:58 1673429698 6.8000 2023-01-11 09:33:58 1673429638 6.7000 2023-01-11 09:32:58 1673429578 6.7000 2023-01-11 09:31:59 1673429519 6.6000 2023-01-11 09:30:58 1673429458 6.6000 2023-01-11 09:29:58 1673429398 6.5000 2023-01-11 09:28:58 1673429338 6.4000 2023-01-11 09:27:58 1673429278 6.3000 2023-01-11 09:26:59 1673429219 6.3000 2023-01-11 09:25:58 1673429158 6.2000 2023-01-11 09:24:58 1673429098 6.1000 2023-01-11 09:23:58 1673429038 6.1000 2023-01-11 09:22:58 1673428978 6.1000 2023-01-11 09:21:59 1673428919 6.0000 2023-01-11 09:20:58 1673428858 6.0000 2023-01-11 09:19:58 1673428798 6.0000 2023-01-11 09:18:58 1673428738 6.0000 2023-01-11 09:17:58 1673428678 5.9000 2023-01-11 09:16:59 1673428619 5.9000 2023-01-11 09:15:58 1673428558 5.9000 2023-01-11 09:14:58 1673428498 5.9000 2023-01-11 09:13:58 1673428438 5.8000 2023-01-11 09:12:59 1673428379 5.8000 2023-01-11 09:11:58 1673428318 5.7000 2023-01-11 09:10:58 1673428258 5.7000 2023-01-11 09:09:58 1673428198 5.6000 2023-01-11 09:08:58 1673428138 5.5000 2023-01-11 09:07:59 1673428079 5.4000 2023-01-11 09:06:58 1673428018 5.4000 2023-01-11 09:05:58 1673427958 5.3000 2023-01-11 09:04:58 1673427898 5.2000 2023-01-11 09:03:58 1673427838 5.2000 2023-01-11 09:02:59 1673427779 5.2000 2023-01-11 09:01:58 1673427718 5.2000 2023-01-11 09:00:58 1673427658 5.1000 2023-01-11 08:59:58 1673427598 5.1000 2023-01-11 08:58:58 1673427538 5.1000 2023-01-11 08:57:59 1673427479 5.1000 2023-01-11 08:56:58 1673427418 5.1000 2023-01-11 08:55:58 1673427358 5.1000 2023-01-11 08:54:58 1673427298 5.2000 2023-01-11 08:53:58 1673427238 5.2000 2023-01-11 08:52:59 1673427179 5.2000 2023-01-11 08:51:58 1673427118 5.2000 2023-01-11 08:50:58 1673427058 5.3000 2023-01-11 08:49:58 1673426998 5.3000 2023-01-11 08:48:59 1673426939 5.3000 2023-01-11 08:47:58 1673426878 5.4000 2023-01-11 08:46:58 1673426818 5.4000 2023-01-11 08:45:58 1673426758 5.4000 2023-01-11 08:44:58 1673426698 5.5000 2023-01-11 08:43:59 1673426639 5.5000 2023-01-11 08:42:58 1673426578 5.5000 2023-01-11 08:41:58 1673426518 5.5000 2023-01-11 08:40:58 1673426458 5.5000 2023-01-11 08:39:58 1673426398 5.5000 2023-01-11 08:38:59 1673426339 5.6000 2023-01-11 08:37:58 1673426278 5.6000 2023-01-11 08:36:58 1673426218 5.7000 2023-01-11 08:35:58 1673426158 5.7000 2023-01-11 08:34:58 1673426098 5.6000 2023-01-11 08:33:59 1673426039 5.6000 2023-01-11 08:32:58 1673425978 5.6000 2023-01-11 08:31:58 1673425918 5.7000 2023-01-11 08:30:58 1673425858 5.7000 2023-01-11 08:29:58 1673425798 5.7000 2023-01-11 08:28:59 1673425739 5.7000 2023-01-11 08:27:58 1673425678 5.7000 2023-01-11 08:26:58 1673425618 5.6000 2023-01-11 08:25:58 1673425558 5.6000 2023-01-11 08:24:58 1673425498 5.5000 2023-01-11 08:23:59 1673425439 5.5000 2023-01-11 08:22:58 1673425378 5.4000 2023-01-11 08:21:58 1673425318 5.3000 2023-01-11 08:20:58 1673425258 5.3000 2023-01-11 08:19:59 1673425199 5.2000 2023-01-11 08:18:58 1673425138 5.1000 2023-01-11 08:17:58 1673425078 5.1000 2023-01-11 08:16:58 1673425018 5.1000 2023-01-11 08:15:58 1673424958 5.0000 2023-01-11 08:14:59 1673424899 5.0000 2023-01-11 08:13:58 1673424838 5.0000 2023-01-11 08:12:58 1673424778 5.0000 2023-01-11 08:11:58 1673424718 5.0000 2023-01-11 08:10:58 1673424658 5.0000 2023-01-11 08:09:59 1673424599 5.0000 2023-01-11 08:08:58 1673424538 4.9000 2023-01-11 08:07:58 1673424478 4.9000 2023-01-11 08:06:58 1673424418 4.8000 2023-01-11 08:05:58 1673424358 4.8000 2023-01-11 08:04:59 1673424299 4.8000 2023-01-11 08:03:58 1673424238 4.7000 2023-01-11 08:02:58 1673424178 4.7000 2023-01-11 08:01:58 1673424118 4.7000 2023-01-11 08:00:59 1673424059 4.6000 2023-01-11 07:59:58 1673423998 4.6000 2023-01-11 07:58:58 1673423938 4.5000 2023-01-11 07:57:58 1673423878 4.5000 2023-01-11 07:56:58 1673423818 4.5000 2023-01-11 07:55:59 1673423759 4.5000 2023-01-11 07:54:58 1673423698 4.5000 2023-01-11 07:53:58 1673423638 4.4000 2023-01-11 07:52:58 1673423578 4.4000 2023-01-11 07:51:58 1673423518 4.4000 2023-01-11 07:50:59 1673423459 4.4000 2023-01-11 07:49:58 1673423398 4.3000 2023-01-11 07:48:58 1673423338 4.3000 2023-01-11 07:47:58 1673423278 4.3000 2023-01-11 07:46:58 1673423218 4.3000 2023-01-11 07:45:59 1673423159 4.3000 2023-01-11 07:44:58 1673423098 4.2000 2023-01-11 07:43:58 1673423038 4.2000 2023-01-11 07:42:58 1673422978 4.2000 2023-01-11 07:41:59 1673422919 4.1000 2023-01-11 07:40:58 1673422858 4.1000 2023-01-11 07:39:58 1673422798 4.1000 2023-01-11 07:38:58 1673422738 4.0000 2023-01-11 07:37:58 1673422678 4.0000 2023-01-11 07:36:59 1673422619 4.0000 2023-01-11 07:35:58 1673422558 3.9000 2023-01-11 07:34:58 1673422498 3.9000 2023-01-11 07:33:58 1673422438 3.8000 2023-01-11 07:32:58 1673422378 3.8000 2023-01-11 07:31:59 1673422319 3.8000 2023-01-11 07:30:58 1673422258 3.7000 2023-01-11 07:29:58 1673422198 3.7000 2023-01-11 07:28:58 1673422138 3.8000 2023-01-11 07:27:59 1673422079 3.7000 2023-01-11 07:26:58 1673422018 3.7000 2023-01-11 07:25:58 1673421958 3.6000 2023-01-11 07:24:58 1673421898 3.5000 2023-01-11 07:23:58 1673421838 3.5000 2023-01-11 07:22:59 1673421779 3.4000 2023-01-11 07:21:58 1673421718 3.4000 2023-01-11 07:20:58 1673421658 3.3000 2023-01-11 07:19:58 1673421598 3.3000 2023-01-11 07:18:58 1673421538 3.2000 2023-01-11 07:17:59 1673421479 3.1000 2023-01-11 07:16:58 1673421418 3.1000 2023-01-11 07:15:58 1673421358 3.1000 2023-01-11 07:14:58 1673421298 3.1000 2023-01-11 07:13:59 1673421239 3.1000 2023-01-11 07:12:58 1673421178 3.1000 2023-01-11 07:11:58 1673421118 3.2000 2023-01-11 07:10:58 1673421058 3.3000 2023-01-11 07:09:58 1673420998 3.3000 2023-01-11 07:08:59 1673420939 3.4000 2023-01-11 07:07:58 1673420878 3.4000 2023-01-11 07:06:58 1673420818 3.4000 2023-01-11 07:05:58 1673420758 3.4000 2023-01-11 07:04:58 1673420698 3.4000 2023-01-11 07:03:59 1673420639 3.4000 2023-01-11 07:02:58 1673420578 3.3000 2023-01-11 07:01:58 1673420518 3.3000 2023-01-11 07:00:58 1673420458 3.3000 2023-01-11 06:59:58 1673420398 3.3000 2023-01-11 06:58:59 1673420339 3.2000 2023-01-11 06:57:58 1673420278 3.2000 2023-01-11 06:56:58 1673420218 3.1000 2023-01-11 06:55:58 1673420158 3.1000 2023-01-11 06:54:59 1673420099 3.0000 2023-01-11 06:53:58 1673420038 2.9000 2023-01-11 06:52:58 1673419978 2.8000 2023-01-11 06:51:58 1673419918 2.8000 2023-01-11 06:50:58 1673419858 2.7000 2023-01-11 06:49:59 1673419799 2.7000 2023-01-11 06:48:58 1673419738 2.8000 2023-01-11 06:47:58 1673419678 2.9000 2023-01-11 06:46:58 1673419618 2.9000 2023-01-11 06:45:58 1673419558 3.0000 2023-01-11 06:44:59 1673419499 3.1000 2023-01-11 06:43:58 1673419438 3.1000 2023-01-11 06:42:58 1673419378 3.1000 2023-01-11 06:41:58 1673419318 3.1000 2023-01-11 06:40:58 1673419258 3.1000 2023-01-11 06:39:59 1673419199 3.1000 2023-01-11 06:38:58 1673419138 3.1000 2023-01-11 06:37:58 1673419078 3.0000 2023-01-11 06:36:58 1673419018 3.1000 2023-01-11 06:35:58 1673418958 3.0000 2023-01-11 06:34:59 1673418899 3.0000 2023-01-11 06:33:58 1673418838 3.0000 2023-01-11 06:32:58 1673418778 3.1000 2023-01-11 06:31:58 1673418718 3.1000 2023-01-11 06:30:59 1673418659 3.1000 2023-01-11 06:29:58 1673418598 3.1000 2023-01-11 06:28:58 1673418538 3.1000 2023-01-11 06:27:58 1673418478 3.1000 2023-01-11 06:26:58 1673418418 3.1000 2023-01-11 06:25:59 1673418359 3.1000 2023-01-11 06:24:58 1673418298 3.1000 2023-01-11 06:23:58 1673418238 3.1000 2023-01-11 06:22:58 1673418178 3.1000 2023-01-11 06:21:58 1673418118 3.2000 2023-01-11 06:20:59 1673418059 3.3000 2023-01-11 06:18:59 1673417939 3.5000 2023-01-11 06:18:59 1673417939 3.5000 2023-01-11 06:17:58 1673417878 3.5000 2023-01-11 06:16:58 1673417818 3.5000 2023-01-11 06:15:58 1673417758 3.5000 2023-01-11 06:14:58 1673417698 3.5000 2023-01-11 06:13:59 1673417639 3.5000 2023-01-11 06:12:58 1673417578 3.6000 2023-01-11 06:11:58 1673417518 3.7000 2023-01-11 06:10:58 1673417458 3.7000 2023-01-11 06:09:58 1673417398 3.8000 2023-01-11 06:08:59 1673417339 3.8000 2023-01-11 06:07:58 1673417278 3.9000 2023-01-11 06:06:58 1673417218 3.9000 2023-01-11 06:05:58 1673417158 3.9000 2023-01-11 06:04:58 1673417098 3.9000 2023-01-11 06:03:59 1673417039 3.9000 2023-01-11 06:02:58 1673416978 3.9000 2023-01-11 06:01:58 1673416918 4.0000 2023-01-11 06:00:58 1673416858 4.0000 2023-01-11 05:59:59 1673416799 4.0000 2023-01-11 05:58:58 1673416738 4.1000 2023-01-11 05:57:58 1673416678 4.2000 2023-01-11 05:56:58 1673416618 4.3000 2023-01-11 05:55:58 1673416558 4.4000 2023-01-11 05:54:59 1673416499 4.5000 2023-01-11 05:53:58 1673416438 4.4000 2023-01-11 05:52:58 1673416378 4.5000 2023-01-11 05:51:58 1673416318 4.5000 2023-01-11 05:50:58 1673416258 4.5000 2023-01-11 05:49:59 1673416199 4.6000 2023-01-11 05:48:58 1673416138 4.6000 2023-01-11 05:47:58 1673416078 4.7000 2023-01-11 05:46:58 1673416018 4.8000 2023-01-11 05:45:59 1673415959 4.8000 2023-01-11 05:44:58 1673415898 4.9000 2023-01-11 05:43:58 1673415838 5.0000 2023-01-11 05:42:58 1673415778 5.0000 2023-01-11 05:41:58 1673415718 5.0000 2023-01-11 05:40:59 1673415659 5.0000 2023-01-11 05:39:58 1673415598 5.1000 2023-01-11 05:38:58 1673415538 5.1000 2023-01-11 05:37:58 1673415478 5.2000 2023-01-11 05:36:58 1673415418 5.2000 2023-01-11 05:35:59 1673415359 5.3000 2023-01-11 05:34:58 1673415298 5.3000 2023-01-11 05:33:58 1673415238 5.3000 2023-01-11 05:32:58 1673415178 5.4000 2023-01-11 05:31:58 1673415118 5.4000 2023-01-11 05:30:59 1673415059 5.4000 2023-01-11 05:29:58 1673414998 5.5000 2023-01-11 05:28:58 1673414938 5.5000 2023-01-11 05:27:58 1673414878 5.5000 2023-01-11 05:26:58 1673414818 5.5000 2023-01-11 05:25:59 1673414759 5.5000 2023-01-11 05:24:58 1673414698 5.5000 2023-01-11 05:23:58 1673414638 5.5000 2023-01-11 05:22:58 1673414578 5.4000 2023-01-11 05:21:59 1673414519 5.4000 2023-01-11 05:20:58 1673414458 5.4000 2023-01-11 05:19:58 1673414398 5.4000 2023-01-11 05:18:58 1673414338 5.4000 2023-01-11 05:17:58 1673414278 5.4000 2023-01-11 05:16:59 1673414219 5.4000 2023-01-11 05:15:58 1673414158 5.4000 2023-01-11 05:14:58 1673414098 5.4000 2023-01-11 05:13:58 1673414038 5.3000 2023-01-11 05:12:58 1673413978 5.3000 2023-01-11 05:11:59 1673413919 5.3000 2023-01-11 05:10:58 1673413858 5.4000 2023-01-11 05:08:59 1673413739 5.5000 2023-01-11 05:08:59 1673413739 5.5000 2023-01-11 05:07:58 1673413678 5.5000 2023-01-11 05:06:58 1673413618 5.6000 2023-01-11 05:05:58 1673413558 5.6000 2023-01-11 05:04:58 1673413498 5.5000 2023-01-11 05:03:59 1673413439 5.5000 2023-01-11 05:02:58 1673413378 5.5000 2023-01-11 05:01:58 1673413318 5.5000 2023-01-11 05:00:58 1673413258 5.5000 2023-01-11 04:59:58 1673413198 5.5000 2023-01-11 04:58:59 1673413139 5.4000 2023-01-11 04:57:58 1673413078 5.4000 2023-01-11 04:56:58 1673413018 5.3000 2023-01-11 04:55:58 1673412958 5.3000 2023-01-11 04:54:59 1673412899 5.2000 2023-01-11 04:53:58 1673412838 5.2000 2023-01-11 04:52:58 1673412778 5.2000 2023-01-11 04:51:58 1673412718 5.2000 2023-01-11 04:50:58 1673412658 5.2000 2023-01-11 04:49:59 1673412599 5.2000 2023-01-11 04:48:58 1673412538 5.2000 2023-01-11 04:47:58 1673412478 5.2000 2023-01-11 04:46:58 1673412418 5.2000 2023-01-11 04:45:58 1673412358 5.1000 2023-01-11 04:44:59 1673412299 5.1000 2023-01-11 04:43:58 1673412238 5.1000 2023-01-11 04:42:58 1673412178 5.1000 2023-01-11 04:41:58 1673412118 5.1000 2023-01-11 04:40:58 1673412058 5.0000 2023-01-11 04:39:59 1673411999 5.0000 2023-01-11 04:38:58 1673411938 5.0000 2023-01-11 04:37:58 1673411878 5.0000 2023-01-11 04:36:58 1673411818 5.0000 2023-01-11 04:35:59 1673411759 4.9000 2023-01-11 04:34:58 1673411698 5.0000 2023-01-11 04:33:58 1673411638 5.0000 2023-01-11 04:32:58 1673411578 4.9000 2023-01-11 04:31:58 1673411518 4.9000 2023-01-11 04:30:59 1673411459 4.9000 2023-01-11 04:29:58 1673411398 4.8000 2023-01-11 04:28:58 1673411338 4.8000 2023-01-11 04:27:58 1673411278 4.7000 2023-01-11 04:26:58 1673411218 4.6000 2023-01-11 04:25:59 1673411159 4.6000 2023-01-11 04:24:58 1673411098 4.6000 2023-01-11 04:23:58 1673411038 4.6000 2023-01-11 04:22:58 1673410978 4.5000 2023-01-11 04:21:58 1673410918 4.6000 2023-01-11 04:20:59 1673410859 4.6000 2023-01-11 04:19:58 1673410798 4.6000 2023-01-11 04:18:58 1673410738 4.6000 2023-01-11 04:17:58 1673410678 4.6000 2023-01-11 04:16:59 1673410619 4.6000 2023-01-11 04:15:58 1673410558 4.7000 2023-01-11 04:14:58 1673410498 4.8000 2023-01-11 04:13:58 1673410438 4.9000 2023-01-11 04:12:58 1673410378 5.0000 2023-01-11 04:11:59 1673410319 5.1000 2023-01-11 04:10:58 1673410258 5.1000 2023-01-11 04:09:58 1673410198 5.1000 2023-01-11 04:08:58 1673410138 5.2000 2023-01-11 04:07:58 1673410078 5.2000 2023-01-11 04:06:59 1673410019 5.2000 2023-01-11 04:05:58 1673409958 5.1000 2023-01-11 04:04:58 1673409898 5.1000 2023-01-11 04:03:58 1673409838 5.1000 2023-01-11 04:02:59 1673409779 5.1000 2023-01-11 04:01:58 1673409718 5.1000 2023-01-11 04:00:58 1673409658 5.1000 2023-01-11 03:59:58 1673409598 5.1000 2023-01-11 03:58:58 1673409538 5.1000 2023-01-11 03:57:59 1673409479 5.1000 2023-01-11 03:56:58 1673409418 5.1000 2023-01-11 03:55:58 1673409358 5.1000 2023-01-11 03:54:58 1673409298 5.1000 2023-01-11 03:53:58 1673409238 5.1000 2023-01-11 03:52:59 1673409179 5.1000 2023-01-11 03:51:58 1673409118 5.1000 2023-01-11 03:50:58 1673409058 5.1000 2023-01-11 03:49:58 1673408998 5.1000 2023-01-11 03:48:58 1673408938 5.2000 2023-01-11 03:47:59 1673408879 5.2000 2023-01-11 03:46:58 1673408818 5.1000 2023-01-11 03:45:58 1673408758 5.1000 2023-01-11 03:44:58 1673408698 5.1000 2023-01-11 03:43:59 1673408639 5.1000 2023-01-11 03:42:58 1673408578 5.1000 2023-01-11 03:41:58 1673408518 5.2000 2023-01-11 03:40:58 1673408458 5.2000 2023-01-11 03:39:58 1673408398 5.3000 2023-01-11 03:38:59 1673408339 5.3000 2023-01-11 03:37:58 1673408278 5.3000 2023-01-11 03:36:58 1673408218 5.3000 2023-01-11 03:35:58 1673408158 5.4000 2023-01-11 03:34:58 1673408098 5.3000 2023-01-11 03:33:59 1673408039 5.4000 2023-01-11 03:32:58 1673407978 5.4000 2023-01-11 03:31:58 1673407918 5.4000 2023-01-11 03:30:58 1673407858 5.4000 2023-01-11 03:29:58 1673407798 5.5000 2023-01-11 03:28:59 1673407739 5.6000 2023-01-11 03:27:58 1673407678 5.6000 2023-01-11 03:26:58 1673407618 5.6000 2023-01-11 03:25:58 1673407558 5.6000 2023-01-11 03:24:59 1673407499 5.6000 2023-01-11 03:23:58 1673407438 5.6000 2023-01-11 03:22:58 1673407378 5.6000 2023-01-11 03:21:58 1673407318 5.6000 2023-01-11 03:20:58 1673407258 5.6000 2023-01-11 03:19:59 1673407199 5.5000 2023-01-11 03:18:58 1673407138 5.5000 2023-01-11 03:17:58 1673407078 5.5000 2023-01-11 03:16:58 1673407018 5.5000 2023-01-11 03:15:58 1673406958 5.5000 2023-01-11 03:14:59 1673406899 5.5000 2023-01-11 03:13:58 1673406838 5.5000 2023-01-11 03:12:58 1673406778 5.5000 2023-01-11 03:11:58 1673406718 5.5000 2023-01-11 03:10:58 1673406658 5.5000 2023-01-11 03:09:59 1673406599 5.5000 2023-01-11 03:08:58 1673406538 5.5000 2023-01-11 03:07:58 1673406478 5.5000 2023-01-11 03:06:58 1673406418 5.5000 2023-01-11 03:05:59 1673406359 5.5000 2023-01-11 03:04:58 1673406298 5.5000 2023-01-11 03:03:58 1673406238 5.5000 2023-01-11 03:02:58 1673406178 5.5000 2023-01-11 03:01:58 1673406118 5.5000 2023-01-11 03:00:59 1673406059 5.4000 2023-01-11 02:59:58 1673405998 5.4000 2023-01-11 02:58:58 1673405938 5.4000 2023-01-11 02:57:58 1673405878 5.4000 2023-01-11 02:56:58 1673405818 5.3000 2023-01-11 02:55:59 1673405759 5.3000 2023-01-11 02:54:58 1673405698 5.3000 2023-01-11 02:53:58 1673405638 5.2000 2023-01-11 02:52:58 1673405578 5.3000 2023-01-11 02:51:58 1673405518 5.2000 2023-01-11 02:50:59 1673405459 5.2000 2023-01-11 02:49:58 1673405398 5.1000 2023-01-11 02:48:58 1673405338 5.1000 2023-01-11 02:47:58 1673405278 5.0000 2023-01-11 02:46:59 1673405219 5.0000 2023-01-11 02:45:58 1673405158 4.9000 2023-01-11 02:44:58 1673405098 4.9000 2023-01-11 02:43:58 1673405038 4.9000 2023-01-11 02:42:58 1673404978 4.9000 2023-01-11 02:41:59 1673404919 4.9000 2023-01-11 02:40:58 1673404858 4.9000 2023-01-11 02:39:58 1673404798 4.8000 2023-01-11 02:38:58 1673404738 4.8000 2023-01-11 02:37:58 1673404678 4.8000 2023-01-11 02:36:59 1673404619 4.9000 2023-01-11 02:35:58 1673404558 4.9000 2023-01-11 02:34:58 1673404498 5.0000 2023-01-11 02:33:58 1673404438 5.1000 2023-01-11 02:32:58 1673404378 5.1000 2023-01-11 02:31:59 1673404319 5.1000 2023-01-11 02:30:58 1673404258 5.1000 2023-01-11 02:29:58 1673404198 5.2000 2023-01-11 02:28:58 1673404138 5.2000 2023-01-11 02:27:59 1673404079 5.2000 2023-01-11 02:26:58 1673404018 5.2000 2023-01-11 02:25:58 1673403958 5.3000 2023-01-11 02:24:58 1673403898 5.3000 2023-01-11 02:23:58 1673403838 5.4000 2023-01-11 02:22:59 1673403779 5.4000 2023-01-11 02:21:58 1673403718 5.5000 2023-01-11 02:20:58 1673403658 5.5000 2023-01-11 02:19:58 1673403598 5.6000 2023-01-11 02:18:58 1673403538 5.6000 2023-01-11 02:17:59 1673403479 5.7000 2023-01-11 02:16:58 1673403418 5.8000 2023-01-11 02:15:58 1673403358 5.9000 2023-01-11 02:14:58 1673403298 6.0000 2023-01-11 02:13:59 1673403239 6.0000 2023-01-11 02:12:58 1673403178 6.1000 2023-01-11 02:11:58 1673403118 6.0000 2023-01-11 02:09:58 1673402998 6.3000 2023-01-11 02:09:58 1673402998 6.3000 2023-01-11 02:08:58 1673402938 6.3000 2023-01-11 02:07:58 1673402878 6.3000 2023-01-11 02:06:59 1673402819 6.4000 2023-01-11 02:05:58 1673402758 6.4000 2023-01-11 02:04:58 1673402698 6.4000 2023-01-11 02:03:58 1673402638 6.5000 2023-01-11 02:02:59 1673402579 6.5000 2023-01-11 02:01:58 1673402518 6.5000 2023-01-11 02:00:58 1673402458 6.4000 2023-01-11 01:59:58 1673402398 6.4000 2023-01-11 01:58:58 1673402338 6.3000 2023-01-11 01:57:59 1673402279 6.3000 2023-01-11 01:56:58 1673402218 6.2000 2023-01-11 01:55:58 1673402158 6.1000 2023-01-11 01:54:58 1673402098 6.1000 2023-01-11 01:53:58 1673402038 6.0000 2023-01-11 01:52:59 1673401979 6.0000 2023-01-11 01:51:58 1673401918 5.9000 2023-01-11 01:50:58 1673401858 5.9000 2023-01-11 01:49:58 1673401798 5.9000 2023-01-11 01:48:58 1673401738 6.0000 2023-01-11 01:47:59 1673401679 6.1000 2023-01-11 01:46:58 1673401618 6.2000 2023-01-11 01:45:58 1673401558 6.3000 2023-01-11 01:44:58 1673401498 6.3000 2023-01-11 01:43:59 1673401439 6.4000 2023-01-11 01:42:58 1673401378 6.4000 2023-01-11 01:41:58 1673401318 6.4000 2023-01-11 01:40:58 1673401258 6.4000 2023-01-11 01:39:58 1673401198 6.4000 2023-01-11 01:38:59 1673401139 6.4000 2023-01-11 01:37:58 1673401078 6.4000 2023-01-11 01:36:58 1673401018 6.4000 2023-01-11 01:35:58 1673400958 6.4000 2023-01-11 01:34:58 1673400898 6.4000 2023-01-11 01:33:59 1673400839 6.4000 2023-01-11 01:32:58 1673400778 6.4000 2023-01-11 01:31:58 1673400718 6.4000 2023-01-11 01:30:58 1673400658 6.4000 2023-01-11 01:29:58 1673400598 6.5000 2023-01-11 01:28:59 1673400539 6.5000 2023-01-11 01:27:58 1673400478 6.4000 2023-01-11 01:26:58 1673400418 6.4000 2023-01-11 01:25:58 1673400358 6.3000 2023-01-11 01:24:58 1673400298 6.3000 2023-01-11 01:23:59 1673400239 6.2000 2023-01-11 01:22:58 1673400178 6.1000 2023-01-11 01:21:58 1673400118 6.0000 2023-01-11 01:20:58 1673400058 5.9000 2023-01-11 01:19:59 1673399999 6.0000 2023-01-11 01:18:58 1673399938 6.1000 2023-01-11 01:17:58 1673399878 6.1000 2023-01-11 01:16:58 1673399818 6.2000 2023-01-11 01:15:58 1673399758 6.3000 2023-01-11 01:14:59 1673399699 6.4000 2023-01-11 01:13:58 1673399638 6.5000 2023-01-11 01:12:58 1673399578 6.6000 2023-01-11 01:11:58 1673399518 6.7000 2023-01-11 01:10:58 1673399458 6.8000 2023-01-11 01:09:59 1673399399 6.8000 2023-01-11 01:08:58 1673399338 6.9000 2023-01-11 01:07:58 1673399278 7.0000 2023-01-11 01:06:58 1673399218 7.1000 2023-01-11 01:05:58 1673399158 7.2000 2023-01-11 01:04:59 1673399099 7.3000 2023-01-11 01:03:58 1673399038 7.3000 2023-01-11 01:02:58 1673398978 7.3000 2023-01-11 01:01:58 1673398918 7.4000 2023-01-11 01:00:59 1673398859 7.4000 2023-01-11 00:59:58 1673398798 7.4000 2023-01-11 00:58:58 1673398738 7.4000 2023-01-11 00:57:58 1673398678 7.5000 2023-01-11 00:56:58 1673398618 7.5000 2023-01-11 00:55:59 1673398559 7.4000 2023-01-11 00:54:58 1673398498 7.3000 2023-01-11 00:53:58 1673398438 7.3000 2023-01-11 00:52:58 1673398378 7.3000 2023-01-11 00:51:58 1673398318 7.3000 2023-01-11 00:50:59 1673398259 7.3000 2023-01-11 00:49:58 1673398198 7.4000 2023-01-11 00:48:58 1673398138 7.4000 2023-01-11 00:47:58 1673398078 7.5000 2023-01-11 00:46:58 1673398018 7.6000 2023-01-11 00:45:59 1673397959 7.6000 2023-01-11 00:44:58 1673397898 7.6000 2023-01-11 00:43:58 1673397838 7.5000 2023-01-11 00:42:58 1673397778 7.5000 2023-01-11 00:41:59 1673397719 7.4000 2023-01-11 00:40:58 1673397658 7.3000 2023-01-11 00:39:58 1673397598 7.1000 2023-01-11 00:38:58 1673397538 7.0000 2023-01-11 00:37:58 1673397478 7.0000 2023-01-11 00:36:59 1673397419 7.0000 2023-01-11 00:35:58 1673397358 7.0000 2023-01-11 00:34:58 1673397298 7.1000 2023-01-11 00:33:58 1673397238 7.1000 2023-01-11 00:32:58 1673397178 7.2000 2023-01-11 00:31:59 1673397119 7.3000 2023-01-11 00:30:58 1673397058 7.4000 2023-01-11 00:29:58 1673396998 7.4000 2023-01-11 00:28:58 1673396938 7.4000 2023-01-11 00:27:58 1673396878 7.4000 2023-01-11 00:26:59 1673396819 7.4000 2023-01-11 00:25:58 1673396758 7.4000 2023-01-11 00:24:58 1673396698 7.3000 2023-01-11 00:23:58 1673396638 7.2000 2023-01-11 00:22:59 1673396579 7.2000 2023-01-11 00:21:58 1673396518 7.2000 2023-01-11 00:20:58 1673396458 7.1000 2023-01-11 00:19:58 1673396398 7.1000 2023-01-11 00:18:58 1673396338 7.0000 2023-01-11 00:17:59 1673396279 7.0000 2023-01-11 00:16:58 1673396218 7.0000 2023-01-11 00:15:58 1673396158 6.9000 2023-01-11 00:14:58 1673396098 6.9000 2023-01-11 00:13:58 1673396038 6.9000 2023-01-11 00:12:59 1673395979 6.8000 2023-01-11 00:11:58 1673395918 6.7000 2023-01-11 00:10:58 1673395858 6.7000 2023-01-11 00:09:58 1673395798 6.7000 2023-01-11 00:08:58 1673395738 6.7000 2023-01-11 00:07:59 1673395679 6.8000 2023-01-11 00:06:58 1673395618 6.9000 2023-01-11 00:05:58 1673395558 7.1000 2023-01-11 00:04:58 1673395498 7.2000 2023-01-11 00:03:58 1673395438 7.3000 2023-01-11 00:02:59 1673395379 7.3000 2023-01-11 00:01:58 1673395318 7.3000 2023-01-11 00:00:58 1673395258 7.3000