#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:59:59 1673395199 7.3000 2023-01-10 23:58:58 1673395138 7.2000 2023-01-10 23:57:58 1673395078 7.1000 2023-01-10 23:56:58 1673395018 7.0000 2023-01-10 23:55:58 1673394958 6.9000 2023-01-10 23:54:59 1673394899 6.7000 2023-01-10 23:53:58 1673394838 6.6000 2023-01-10 23:52:58 1673394778 6.5000 2023-01-10 23:51:58 1673394718 6.5000 2023-01-10 23:50:58 1673394658 6.5000 2023-01-10 23:49:59 1673394599 6.5000 2023-01-10 23:48:58 1673394538 6.6000 2023-01-10 23:47:58 1673394478 6.7000 2023-01-10 23:46:58 1673394418 6.7000 2023-01-10 23:45:59 1673394359 6.8000 2023-01-10 23:44:58 1673394298 6.8000 2023-01-10 23:43:58 1673394238 6.9000 2023-01-10 23:42:58 1673394178 6.9000 2023-01-10 23:41:58 1673394118 6.8000 2023-01-10 23:40:59 1673394059 6.7000 2023-01-10 23:39:58 1673393998 6.6000 2023-01-10 23:38:58 1673393938 6.6000 2023-01-10 23:37:58 1673393878 6.5000 2023-01-10 23:36:58 1673393818 6.4000 2023-01-10 23:35:59 1673393759 6.4000 2023-01-10 23:34:58 1673393698 6.4000 2023-01-10 23:33:58 1673393638 6.3000 2023-01-10 23:32:58 1673393578 6.3000 2023-01-10 23:31:58 1673393518 6.3000 2023-01-10 23:30:59 1673393459 6.4000 2023-01-10 23:29:58 1673393398 6.3000 2023-01-10 23:28:58 1673393338 6.3000 2023-01-10 23:27:58 1673393278 6.3000 2023-01-10 23:26:58 1673393218 6.3000 2023-01-10 23:25:59 1673393159 6.3000 2023-01-10 23:24:58 1673393098 6.3000 2023-01-10 23:23:58 1673393038 6.4000 2023-01-10 23:22:58 1673392978 6.5000 2023-01-10 23:21:59 1673392919 6.5000 2023-01-10 23:20:58 1673392858 6.6000 2023-01-10 23:19:58 1673392798 6.7000 2023-01-10 23:18:58 1673392738 6.7000 2023-01-10 23:17:58 1673392678 6.8000 2023-01-10 23:16:59 1673392619 7.0000 2023-01-10 23:15:58 1673392558 7.2000 2023-01-10 23:14:58 1673392498 7.4000 2023-01-10 23:13:58 1673392438 7.5000 2023-01-10 23:12:58 1673392378 7.6000 2023-01-10 23:11:59 1673392319 7.7000 2023-01-10 23:10:58 1673392258 7.9000 2023-01-10 23:09:58 1673392198 7.9000 2023-01-10 23:08:58 1673392138 8.0000 2023-01-10 23:07:58 1673392078 8.0000 2023-01-10 23:06:59 1673392019 8.1000 2023-01-10 23:05:58 1673391958 8.1000 2023-01-10 23:04:58 1673391898 8.2000 2023-01-10 23:03:58 1673391838 8.2000 2023-01-10 23:02:59 1673391779 8.2000 2023-01-10 23:01:58 1673391718 8.2000 2023-01-10 23:00:58 1673391658 8.2000 2023-01-10 22:59:58 1673391598 8.2000 2023-01-10 22:58:58 1673391538 8.2000 2023-01-10 22:57:59 1673391479 8.1000 2023-01-10 22:56:58 1673391418 8.1000 2023-01-10 22:55:58 1673391358 8.1000 2023-01-10 22:54:58 1673391298 8.2000 2023-01-10 22:53:58 1673391238 8.2000 2023-01-10 22:52:59 1673391179 8.3000 2023-01-10 22:51:58 1673391118 8.5000 2023-01-10 22:50:58 1673391058 8.6000 2023-01-10 22:49:58 1673390998 8.7000 2023-01-10 22:48:58 1673390938 8.7000 2023-01-10 22:47:59 1673390879 8.7000 2023-01-10 22:46:58 1673390818 8.7000 2023-01-10 22:45:58 1673390758 8.6000 2023-01-10 22:44:58 1673390698 8.5000 2023-01-10 22:43:58 1673390638 8.5000 2023-01-10 22:42:59 1673390579 8.5000 2023-01-10 22:41:58 1673390518 8.5000 2023-01-10 22:40:58 1673390458 8.5000 2023-01-10 22:39:58 1673390398 8.4000 2023-01-10 22:38:59 1673390339 8.4000 2023-01-10 22:37:58 1673390278 8.4000 2023-01-10 22:36:58 1673390218 8.4000 2023-01-10 22:35:58 1673390158 8.4000 2023-01-10 22:34:58 1673390098 8.3000 2023-01-10 22:33:59 1673390039 8.3000 2023-01-10 22:32:58 1673389978 8.3000 2023-01-10 22:31:58 1673389918 8.3000 2023-01-10 22:30:58 1673389858 8.3000 2023-01-10 22:29:58 1673389798 8.2000 2023-01-10 22:28:59 1673389739 8.2000 2023-01-10 22:27:58 1673389678 8.1000 2023-01-10 22:26:58 1673389618 8.1000 2023-01-10 22:25:58 1673389558 8.1000 2023-01-10 22:24:59 1673389499 8.1000 2023-01-10 22:23:58 1673389438 8.1000 2023-01-10 22:22:58 1673389378 8.2000 2023-01-10 22:21:58 1673389318 8.3000 2023-01-10 22:20:58 1673389258 8.4000 2023-01-10 22:19:59 1673389199 8.4000 2023-01-10 22:18:58 1673389138 8.5000 2023-01-10 22:17:58 1673389078 8.5000 2023-01-10 22:16:58 1673389018 8.6000 2023-01-10 22:15:58 1673388958 8.6000 2023-01-10 22:14:59 1673388899 8.6000 2023-01-10 22:13:58 1673388838 8.7000 2023-01-10 22:12:58 1673388778 8.7000 2023-01-10 22:11:58 1673388718 8.6000 2023-01-10 22:10:59 1673388659 8.6000 2023-01-10 22:09:58 1673388598 8.6000 2023-01-10 22:08:58 1673388538 8.6000 2023-01-10 22:07:58 1673388478 8.6000 2023-01-10 22:06:58 1673388418 8.5000 2023-01-10 22:05:59 1673388359 8.5000 2023-01-10 22:04:58 1673388298 8.5000 2023-01-10 22:03:58 1673388238 8.5000 2023-01-10 22:02:58 1673388178 8.5000 2023-01-10 22:01:58 1673388118 8.5000 2023-01-10 22:00:59 1673388059 8.6000 2023-01-10 21:59:58 1673387998 8.6000 2023-01-10 21:58:58 1673387938 8.6000 2023-01-10 21:57:58 1673387878 8.7000 2023-01-10 21:56:58 1673387818 8.7000 2023-01-10 21:55:59 1673387759 8.8000 2023-01-10 21:54:58 1673387698 8.8000 2023-01-10 21:53:58 1673387638 8.8000 2023-01-10 21:52:58 1673387578 8.7000 2023-01-10 21:51:59 1673387519 8.7000 2023-01-10 21:50:58 1673387458 8.7000 2023-01-10 21:49:58 1673387398 8.6000 2023-01-10 21:48:58 1673387338 8.5000 2023-01-10 21:47:58 1673387278 8.5000 2023-01-10 21:46:59 1673387219 8.4000 2023-01-10 21:45:58 1673387158 8.3000 2023-01-10 21:44:58 1673387098 8.3000 2023-01-10 21:43:58 1673387038 8.3000 2023-01-10 21:42:58 1673386978 8.2000 2023-01-10 21:41:59 1673386919 8.2000 2023-01-10 21:40:58 1673386858 8.2000 2023-01-10 21:39:58 1673386798 8.2000 2023-01-10 21:38:58 1673386738 8.1000 2023-01-10 21:37:58 1673386678 8.1000 2023-01-10 21:36:59 1673386619 8.1000 2023-01-10 21:35:58 1673386558 8.1000 2023-01-10 21:34:58 1673386498 8.2000 2023-01-10 21:33:58 1673386438 8.2000 2023-01-10 21:32:59 1673386379 8.2000 2023-01-10 21:31:58 1673386318 8.2000 2023-01-10 21:30:58 1673386258 8.2000 2023-01-10 21:29:58 1673386198 8.2000 2023-01-10 21:28:58 1673386138 8.2000 2023-01-10 21:27:59 1673386079 8.1000 2023-01-10 21:26:58 1673386018 8.2000 2023-01-10 21:25:58 1673385958 8.3000 2023-01-10 21:24:58 1673385898 8.3000 2023-01-10 21:23:58 1673385838 8.3000 2023-01-10 21:22:59 1673385779 8.3000 2023-01-10 21:21:58 1673385718 8.3000 2023-01-10 21:20:58 1673385658 8.4000 2023-01-10 21:19:58 1673385598 8.4000 2023-01-10 21:18:59 1673385539 8.4000 2023-01-10 21:17:58 1673385478 8.4000 2023-01-10 21:16:58 1673385418 8.5000 2023-01-10 21:15:58 1673385358 8.6000 2023-01-10 21:14:58 1673385298 8.6000 2023-01-10 21:13:59 1673385239 8.7000 2023-01-10 21:12:58 1673385178 8.7000 2023-01-10 21:11:58 1673385118 8.9000 2023-01-10 21:10:58 1673385058 9.0000 2023-01-10 21:09:58 1673384998 9.1000 2023-01-10 21:08:59 1673384939 9.1000 2023-01-10 21:07:58 1673384878 9.1000 2023-01-10 21:06:58 1673384818 9.0000 2023-01-10 21:05:58 1673384758 9.0000 2023-01-10 21:04:58 1673384698 9.0000 2023-01-10 21:03:59 1673384639 9.0000 2023-01-10 21:02:58 1673384578 9.0000 2023-01-10 21:01:58 1673384518 9.0000 2023-01-10 21:00:58 1673384458 9.0000 2023-01-10 20:59:59 1673384399 9.1000 2023-01-10 20:58:58 1673384338 9.1000 2023-01-10 20:57:58 1673384278 9.1000 2023-01-10 20:56:58 1673384218 9.1000 2023-01-10 20:55:58 1673384158 9.1000 2023-01-10 20:54:59 1673384099 9.1000 2023-01-10 20:53:58 1673384038 9.0000 2023-01-10 20:52:58 1673383978 8.8000 2023-01-10 20:51:58 1673383918 8.8000 2023-01-10 20:50:58 1673383858 8.7000 2023-01-10 20:49:59 1673383799 8.6000 2023-01-10 20:48:58 1673383738 8.5000 2023-01-10 20:47:58 1673383678 8.6000 2023-01-10 20:46:58 1673383618 8.6000 2023-01-10 20:45:58 1673383558 8.6000 2023-01-10 20:44:59 1673383499 8.7000 2023-01-10 20:43:58 1673383438 8.7000 2023-01-10 20:42:58 1673383378 8.7000 2023-01-10 20:41:58 1673383318 8.7000 2023-01-10 20:40:58 1673383258 8.7000 2023-01-10 20:39:59 1673383199 8.8000 2023-01-10 20:38:58 1673383138 8.9000 2023-01-10 20:37:58 1673383078 9.0000 2023-01-10 20:36:58 1673383018 9.0000 2023-01-10 20:35:59 1673382959 9.0000 2023-01-10 20:34:58 1673382898 9.0000 2023-01-10 20:33:58 1673382838 8.9000 2023-01-10 20:32:58 1673382778 8.9000 2023-01-10 20:31:58 1673382718 8.8000 2023-01-10 20:30:59 1673382659 8.8000 2023-01-10 20:29:58 1673382598 8.8000 2023-01-10 20:28:58 1673382538 8.8000 2023-01-10 20:27:58 1673382478 8.9000 2023-01-10 20:26:58 1673382418 8.9000 2023-01-10 20:25:59 1673382359 9.0000 2023-01-10 20:24:58 1673382298 9.0000 2023-01-10 20:23:58 1673382238 9.0000 2023-01-10 20:22:58 1673382178 9.0000 2023-01-10 20:21:58 1673382118 8.9000 2023-01-10 20:20:59 1673382059 8.9000 2023-01-10 20:19:58 1673381998 8.9000 2023-01-10 20:18:58 1673381938 8.9000 2023-01-10 20:17:58 1673381878 8.9000 2023-01-10 20:16:59 1673381819 8.9000 2023-01-10 20:15:58 1673381758 9.0000 2023-01-10 20:14:58 1673381698 8.9000 2023-01-10 20:13:58 1673381638 8.9000 2023-01-10 20:12:58 1673381578 8.7000 2023-01-10 20:11:59 1673381519 8.7000 2023-01-10 20:10:58 1673381458 8.6000 2023-01-10 20:09:58 1673381398 8.5000 2023-01-10 20:08:58 1673381338 8.5000 2023-01-10 20:07:58 1673381278 8.5000 2023-01-10 20:06:59 1673381219 8.5000 2023-01-10 20:05:58 1673381158 8.6000 2023-01-10 20:04:58 1673381098 8.6000 2023-01-10 20:03:58 1673381038 8.7000 2023-01-10 20:02:59 1673380979 8.6000 2023-01-10 20:01:58 1673380918 8.6000 2023-01-10 20:00:58 1673380858 8.6000 2023-01-10 19:59:58 1673380798 8.7000 2023-01-10 19:58:58 1673380738 8.7000 2023-01-10 19:57:59 1673380679 8.8000 2023-01-10 19:56:58 1673380618 8.7000 2023-01-10 19:55:58 1673380558 8.7000 2023-01-10 19:54:58 1673380498 8.7000 2023-01-10 19:53:58 1673380438 8.7000 2023-01-10 19:52:59 1673380379 8.7000 2023-01-10 19:51:58 1673380318 8.7000 2023-01-10 19:50:58 1673380258 8.8000 2023-01-10 19:49:58 1673380198 8.9000 2023-01-10 19:48:58 1673380138 9.0000 2023-01-10 19:47:59 1673380079 9.0000 2023-01-10 19:46:58 1673380018 9.2000 2023-01-10 19:45:58 1673379958 9.2000 2023-01-10 19:44:58 1673379898 9.2000 2023-01-10 19:43:59 1673379839 9.2000 2023-01-10 19:42:58 1673379778 9.1000 2023-01-10 19:41:58 1673379718 9.1000 2023-01-10 19:40:58 1673379658 9.1000 2023-01-10 19:39:58 1673379598 9.1000 2023-01-10 19:38:59 1673379539 9.0000 2023-01-10 19:37:58 1673379478 9.0000 2023-01-10 19:36:58 1673379418 9.0000 2023-01-10 19:35:58 1673379358 9.0000 2023-01-10 19:34:58 1673379298 9.0000 2023-01-10 19:33:59 1673379239 9.0000 2023-01-10 19:32:58 1673379178 9.0000 2023-01-10 19:31:58 1673379118 9.0000 2023-01-10 19:30:58 1673379058 8.9000 2023-01-10 19:29:58 1673378998 8.8000 2023-01-10 19:28:59 1673378939 8.8000 2023-01-10 19:27:58 1673378878 8.7000 2023-01-10 19:26:58 1673378818 8.7000 2023-01-10 19:25:58 1673378758 8.6000 2023-01-10 19:24:59 1673378699 8.6000 2023-01-10 19:23:58 1673378638 8.6000 2023-01-10 19:22:58 1673378578 8.6000 2023-01-10 19:21:58 1673378518 8.6000 2023-01-10 19:20:58 1673378458 8.6000 2023-01-10 19:19:59 1673378399 8.7000 2023-01-10 19:18:58 1673378338 8.7000 2023-01-10 19:17:58 1673378278 8.7000 2023-01-10 19:16:58 1673378218 8.9000 2023-01-10 19:15:58 1673378158 8.9000 2023-01-10 19:14:59 1673378099 9.0000 2023-01-10 19:13:58 1673378038 9.0000 2023-01-10 19:12:58 1673377978 9.1000 2023-01-10 19:11:58 1673377918 9.0000 2023-01-10 19:10:58 1673377858 9.1000 2023-01-10 19:09:59 1673377799 9.1000 2023-01-10 19:08:58 1673377738 9.1000 2023-01-10 19:07:58 1673377678 9.1000 2023-01-10 19:06:58 1673377618 9.2000 2023-01-10 19:05:59 1673377559 9.3000 2023-01-10 19:04:58 1673377498 9.4000 2023-01-10 19:03:58 1673377438 9.5000 2023-01-10 19:02:58 1673377378 9.5000 2023-01-10 19:01:58 1673377318 9.5000 2023-01-10 19:00:59 1673377259 9.5000 2023-01-10 18:59:58 1673377198 9.6000 2023-01-10 18:58:58 1673377138 9.7000 2023-01-10 18:57:58 1673377078 9.7000 2023-01-10 18:56:58 1673377018 9.8000 2023-01-10 18:55:59 1673376959 9.8000 2023-01-10 18:54:58 1673376898 9.9000 2023-01-10 18:53:58 1673376838 9.9000 2023-01-10 18:52:58 1673376778 9.8000 2023-01-10 18:51:59 1673376719 9.8000 2023-01-10 18:50:58 1673376658 9.7000 2023-01-10 18:49:58 1673376598 9.7000 2023-01-10 18:48:58 1673376538 9.8000 2023-01-10 18:47:58 1673376478 9.8000 2023-01-10 18:46:59 1673376419 9.8000 2023-01-10 18:45:58 1673376358 9.7000 2023-01-10 18:44:58 1673376298 9.5000 2023-01-10 18:43:58 1673376238 9.2000 2023-01-10 18:42:58 1673376178 9.0000 2023-01-10 18:41:59 1673376119 9.1000 2023-01-10 18:40:58 1673376058 9.1000 2023-01-10 18:39:58 1673375998 9.2000 2023-01-10 18:38:58 1673375938 9.3000 2023-01-10 18:37:58 1673375878 9.3000 2023-01-10 18:36:59 1673375819 9.4000 2023-01-10 18:35:58 1673375758 9.5000 2023-01-10 18:34:58 1673375698 9.6000 2023-01-10 18:33:58 1673375638 9.7000 2023-01-10 18:32:58 1673375578 9.8000 2023-01-10 18:31:59 1673375519 9.8000 2023-01-10 18:30:58 1673375458 9.9000 2023-01-10 18:29:58 1673375398 9.9000 2023-01-10 18:28:58 1673375338 9.9000 2023-01-10 18:27:59 1673375279 9.9000 2023-01-10 18:26:58 1673375218 9.9000 2023-01-10 18:25:58 1673375158 9.9000 2023-01-10 18:24:58 1673375098 9.9000 2023-01-10 18:23:58 1673375038 9.9000 2023-01-10 18:22:59 1673374979 9.9000 2023-01-10 18:21:58 1673374918 10.0000 2023-01-10 18:20:58 1673374858 10.2000 2023-01-10 18:19:58 1673374798 10.3000 2023-01-10 18:18:58 1673374738 10.5000 2023-01-10 18:17:59 1673374679 10.6000 2023-01-10 18:16:58 1673374618 10.8000 2023-01-10 18:15:58 1673374558 10.9000 2023-01-10 18:14:58 1673374498 10.9000 2023-01-10 18:13:58 1673374438 10.8000 2023-01-10 18:12:59 1673374379 10.7000 2023-01-10 18:11:58 1673374318 10.6000 2023-01-10 18:10:58 1673374258 10.5000 2023-01-10 18:09:58 1673374198 10.4000 2023-01-10 18:08:59 1673374139 10.4000 2023-01-10 18:07:58 1673374078 10.5000 2023-01-10 18:06:58 1673374018 10.5000 2023-01-10 18:05:58 1673373958 10.5000 2023-01-10 18:04:58 1673373898 10.4000 2023-01-10 18:03:59 1673373839 10.4000 2023-01-10 18:02:58 1673373778 10.3000 2023-01-10 18:01:58 1673373718 10.3000 2023-01-10 18:00:58 1673373658 10.3000 2023-01-10 17:59:58 1673373598 10.2000 2023-01-10 17:58:59 1673373539 10.2000 2023-01-10 17:57:58 1673373478 10.2000 2023-01-10 17:56:58 1673373418 10.1000 2023-01-10 17:55:58 1673373358 10.1000 2023-01-10 17:54:59 1673373299 10.0000 2023-01-10 17:53:58 1673373238 10.0000 2023-01-10 17:52:58 1673373178 9.9000 2023-01-10 17:51:58 1673373118 9.9000 2023-01-10 17:50:58 1673373058 10.0000 2023-01-10 17:49:59 1673372999 10.0000 2023-01-10 17:48:58 1673372938 10.1000 2023-01-10 17:47:58 1673372878 10.1000 2023-01-10 17:46:58 1673372818 10.2000 2023-01-10 17:45:58 1673372758 10.3000 2023-01-10 17:44:59 1673372699 10.3000 2023-01-10 17:43:58 1673372638 10.3000 2023-01-10 17:42:58 1673372578 10.3000 2023-01-10 17:41:58 1673372518 10.3000 2023-01-10 17:40:58 1673372458 10.4000 2023-01-10 17:39:59 1673372399 10.4000 2023-01-10 17:38:58 1673372338 10.4000 2023-01-10 17:37:58 1673372278 10.5000 2023-01-10 17:36:58 1673372218 10.5000 2023-01-10 17:35:58 1673372158 10.5000 2023-01-10 17:34:59 1673372099 10.5000 2023-01-10 17:33:58 1673372038 10.5000 2023-01-10 17:32:58 1673371978 10.5000 2023-01-10 17:31:58 1673371918 10.6000 2023-01-10 17:30:59 1673371859 10.6000 2023-01-10 17:29:58 1673371798 10.6000 2023-01-10 17:28:58 1673371738 10.6000 2023-01-10 17:27:58 1673371678 10.6000 2023-01-10 17:26:58 1673371618 10.7000 2023-01-10 17:25:59 1673371559 10.7000 2023-01-10 17:24:58 1673371498 10.7000 2023-01-10 17:23:58 1673371438 10.8000 2023-01-10 17:22:58 1673371378 10.8000 2023-01-10 17:21:58 1673371318 10.9000 2023-01-10 17:20:59 1673371259 10.9000 2023-01-10 17:19:58 1673371198 11.0000 2023-01-10 17:18:58 1673371138 11.1000 2023-01-10 17:17:58 1673371078 11.2000 2023-01-10 17:16:58 1673371018 11.3000 2023-01-10 17:15:59 1673370959 11.4000 2023-01-10 17:14:58 1673370898 11.5000 2023-01-10 17:13:58 1673370838 11.6000 2023-01-10 17:12:58 1673370778 11.7000 2023-01-10 17:11:58 1673370718 11.8000 2023-01-10 17:10:59 1673370659 11.9000 2023-01-10 17:09:58 1673370598 12.0000 2023-01-10 17:08:58 1673370538 12.0000 2023-01-10 17:07:58 1673370478 12.1000 2023-01-10 17:06:59 1673370419 12.1000 2023-01-10 17:05:58 1673370358 12.1000 2023-01-10 17:04:58 1673370298 12.1000 2023-01-10 17:03:58 1673370238 12.1000 2023-01-10 17:02:58 1673370178 12.1000 2023-01-10 17:01:59 1673370119 12.1000 2023-01-10 17:00:58 1673370058 12.1000 2023-01-10 16:59:58 1673369998 12.0000 2023-01-10 16:58:58 1673369938 12.0000 2023-01-10 16:57:58 1673369878 11.9000 2023-01-10 16:56:59 1673369819 11.9000 2023-01-10 16:55:58 1673369758 11.8000 2023-01-10 16:54:58 1673369698 11.8000 2023-01-10 16:53:58 1673369638 11.8000 2023-01-10 16:52:58 1673369578 11.8000 2023-01-10 16:51:59 1673369519 11.8000 2023-01-10 16:50:58 1673369458 11.8000 2023-01-10 16:49:58 1673369398 11.8000 2023-01-10 16:48:58 1673369338 11.8000 2023-01-10 16:47:59 1673369279 11.9000 2023-01-10 16:46:58 1673369218 11.9000 2023-01-10 16:45:58 1673369158 11.9000 2023-01-10 16:44:58 1673369098 11.9000 2023-01-10 16:43:58 1673369038 11.9000 2023-01-10 16:42:59 1673368979 12.0000 2023-01-10 16:41:58 1673368918 12.0000 2023-01-10 16:40:58 1673368858 12.0000 2023-01-10 16:39:58 1673368798 12.0000 2023-01-10 16:38:58 1673368738 12.0000 2023-01-10 16:37:59 1673368679 11.9000 2023-01-10 16:36:58 1673368618 11.9000 2023-01-10 16:35:58 1673368558 11.8000 2023-01-10 16:34:58 1673368498 11.8000 2023-01-10 16:33:58 1673368438 11.8000 2023-01-10 16:32:59 1673368379 11.8000 2023-01-10 16:31:58 1673368318 11.9000 2023-01-10 16:30:58 1673368258 12.0000 2023-01-10 16:29:58 1673368198 12.0000 2023-01-10 16:28:59 1673368139 12.0000 2023-01-10 16:27:58 1673368078 12.0000 2023-01-10 16:26:58 1673368018 11.9000 2023-01-10 16:25:58 1673367958 11.9000 2023-01-10 16:24:58 1673367898 11.9000 2023-01-10 16:23:59 1673367839 11.8000 2023-01-10 16:22:58 1673367778 11.8000 2023-01-10 16:21:58 1673367718 11.8000 2023-01-10 16:20:58 1673367658 11.8000 2023-01-10 16:19:58 1673367598 11.8000 2023-01-10 16:18:59 1673367539 11.7000 2023-01-10 16:17:58 1673367478 11.7000 2023-01-10 16:16:58 1673367418 11.6000 2023-01-10 16:15:58 1673367358 11.6000 2023-01-10 16:14:58 1673367298 11.5000 2023-01-10 16:13:59 1673367239 11.5000 2023-01-10 16:12:58 1673367178 11.5000 2023-01-10 16:11:58 1673367118 11.5000 2023-01-10 16:10:58 1673367058 11.5000 2023-01-10 16:09:58 1673366998 11.6000 2023-01-10 16:08:59 1673366939 11.6000 2023-01-10 16:07:58 1673366878 11.7000 2023-01-10 16:06:58 1673366818 11.7000 2023-01-10 16:05:58 1673366758 11.7000 2023-01-10 16:04:59 1673366699 11.7000 2023-01-10 16:03:58 1673366638 11.7000 2023-01-10 16:02:58 1673366578 11.7000 2023-01-10 16:01:58 1673366518 11.8000 2023-01-10 16:00:58 1673366458 11.8000 2023-01-10 15:59:59 1673366399 11.9000 2023-01-10 15:58:58 1673366338 11.9000 2023-01-10 15:57:58 1673366278 12.0000 2023-01-10 15:56:58 1673366218 12.0000 2023-01-10 15:55:58 1673366158 12.1000 2023-01-10 15:54:59 1673366099 12.1000 2023-01-10 15:53:58 1673366038 12.2000 2023-01-10 15:52:58 1673365978 12.1000 2023-01-10 15:51:58 1673365918 12.2000 2023-01-10 15:50:59 1673365859 12.2000 2023-01-10 15:49:58 1673365798 12.2000 2023-01-10 15:48:58 1673365738 12.2000 2023-01-10 15:47:58 1673365678 12.2000 2023-01-10 15:46:58 1673365618 12.2000 2023-01-10 15:45:59 1673365559 12.2000 2023-01-10 15:44:58 1673365498 12.2000 2023-01-10 15:43:58 1673365438 12.3000 2023-01-10 15:42:58 1673365378 12.3000 2023-01-10 15:41:58 1673365318 12.3000 2023-01-10 15:40:59 1673365259 12.3000 2023-01-10 15:39:58 1673365198 12.3000 2023-01-10 15:38:58 1673365138 12.3000 2023-01-10 15:37:58 1673365078 12.3000 2023-01-10 15:36:58 1673365018 12.4000 2023-01-10 15:35:59 1673364959 12.4000 2023-01-10 15:34:58 1673364898 12.4000 2023-01-10 15:33:58 1673364838 12.4000 2023-01-10 15:32:58 1673364778 12.4000 2023-01-10 15:31:58 1673364718 12.5000 2023-01-10 15:30:59 1673364659 12.5000 2023-01-10 15:29:58 1673364598 12.5000 2023-01-10 15:28:58 1673364538 12.6000 2023-01-10 15:27:58 1673364478 12.6000 2023-01-10 15:26:59 1673364419 12.6000 2023-01-10 15:25:58 1673364358 12.6000 2023-01-10 15:24:58 1673364298 12.7000 2023-01-10 15:23:58 1673364238 12.7000 2023-01-10 15:22:58 1673364178 12.7000 2023-01-10 15:21:59 1673364119 12.7000 2023-01-10 15:20:58 1673364058 12.8000 2023-01-10 15:19:58 1673363998 12.8000 2023-01-10 15:18:58 1673363938 12.9000 2023-01-10 15:17:58 1673363878 12.9000 2023-01-10 15:16:59 1673363819 12.9000 2023-01-10 15:15:58 1673363758 12.9000 2023-01-10 15:14:58 1673363698 12.9000 2023-01-10 15:13:58 1673363638 12.9000 2023-01-10 15:12:59 1673363579 12.9000 2023-01-10 15:11:58 1673363518 12.9000 2023-01-10 15:10:58 1673363458 12.9000 2023-01-10 15:09:58 1673363398 12.9000 2023-01-10 15:08:58 1673363338 12.9000 2023-01-10 15:07:59 1673363279 12.9000 2023-01-10 15:06:58 1673363218 13.0000 2023-01-10 15:05:58 1673363158 13.0000 2023-01-10 15:04:58 1673363098 13.0000 2023-01-10 15:03:58 1673363038 13.0000 2023-01-10 15:02:59 1673362979 13.1000 2023-01-10 15:01:58 1673362918 13.1000 2023-01-10 15:00:58 1673362858 13.1000 2023-01-10 14:59:58 1673362798 13.1000 2023-01-10 14:58:59 1673362739 13.1000 2023-01-10 14:57:58 1673362678 13.1000 2023-01-10 14:56:58 1673362618 13.1000 2023-01-10 14:55:58 1673362558 13.1000 2023-01-10 14:54:58 1673362498 13.1000 2023-01-10 14:53:59 1673362439 13.1000 2023-01-10 14:52:58 1673362378 13.1000 2023-01-10 14:51:58 1673362318 13.1000 2023-01-10 14:50:58 1673362258 13.1000 2023-01-10 14:49:59 1673362199 13.1000 2023-01-10 14:48:58 1673362138 13.0000 2023-01-10 14:47:58 1673362078 13.0000 2023-01-10 14:46:58 1673362018 13.0000 2023-01-10 14:45:58 1673361958 13.0000 2023-01-10 14:44:59 1673361899 13.0000 2023-01-10 14:43:58 1673361838 13.1000 2023-01-10 14:42:58 1673361778 13.1000 2023-01-10 14:41:58 1673361718 13.1000 2023-01-10 14:40:58 1673361658 13.1000 2023-01-10 14:39:59 1673361599 13.1000 2023-01-10 14:38:58 1673361538 13.1000 2023-01-10 14:37:58 1673361478 13.1000 2023-01-10 14:36:58 1673361418 13.1000 2023-01-10 14:35:59 1673361359 13.1000 2023-01-10 14:34:58 1673361298 13.1000 2023-01-10 14:33:58 1673361238 13.1000 2023-01-10 14:32:58 1673361178 13.1000 2023-01-10 14:31:58 1673361118 13.1000 2023-01-10 14:30:59 1673361059 13.1000 2023-01-10 14:29:58 1673360998 13.1000 2023-01-10 14:28:58 1673360938 13.2000 2023-01-10 14:27:58 1673360878 13.2000 2023-01-10 14:26:58 1673360818 13.2000 2023-01-10 14:25:59 1673360759 13.2000 2023-01-10 14:24:58 1673360698 13.2000 2023-01-10 14:23:58 1673360638 13.2000 2023-01-10 14:22:58 1673360578 13.2000 2023-01-10 14:21:58 1673360518 13.2000 2023-01-10 14:20:59 1673360459 13.2000 2023-01-10 14:19:58 1673360398 13.3000 2023-01-10 14:18:58 1673360338 13.3000 2023-01-10 14:17:58 1673360278 13.2000 2023-01-10 14:16:59 1673360219 13.3000 2023-01-10 14:15:58 1673360158 13.3000 2023-01-10 14:14:58 1673360098 13.3000 2023-01-10 14:13:58 1673360038 13.3000 2023-01-10 14:12:58 1673359978 13.3000 2023-01-10 14:11:59 1673359919 13.3000 2023-01-10 14:10:58 1673359858 13.4000 2023-01-10 14:09:58 1673359798 13.4000 2023-01-10 14:08:58 1673359738 13.4000 2023-01-10 14:07:58 1673359678 13.4000 2023-01-10 14:06:59 1673359619 13.4000 2023-01-10 14:05:58 1673359558 13.4000 2023-01-10 14:04:58 1673359498 13.3000 2023-01-10 14:03:58 1673359438 13.3000 2023-01-10 14:02:58 1673359378 13.3000 2023-01-10 14:01:59 1673359319 13.3000 2023-01-10 14:00:58 1673359258 13.3000 2023-01-10 13:59:58 1673359198 13.3000 2023-01-10 13:58:58 1673359138 13.3000 2023-01-10 13:57:59 1673359079 13.3000 2023-01-10 13:56:58 1673359018 13.3000 2023-01-10 13:55:58 1673358958 13.3000 2023-01-10 13:54:58 1673358898 13.3000 2023-01-10 13:53:58 1673358838 13.4000 2023-01-10 13:52:59 1673358779 13.4000 2023-01-10 13:51:58 1673358718 13.4000 2023-01-10 13:50:58 1673358658 13.4000 2023-01-10 13:49:58 1673358598 13.5000 2023-01-10 13:48:58 1673358538 13.5000 2023-01-10 13:47:59 1673358479 13.5000 2023-01-10 13:46:58 1673358418 13.5000 2023-01-10 13:45:58 1673358358 13.5000 2023-01-10 13:44:58 1673358298 13.5000 2023-01-10 13:43:59 1673358239 13.4000 2023-01-10 13:42:58 1673358178 13.4000 2023-01-10 13:41:58 1673358118 13.4000 2023-01-10 13:40:58 1673358058 13.4000 2023-01-10 13:39:59 1673357999 13.3000 2023-01-10 13:38:58 1673357938 13.4000 2023-01-10 13:37:58 1673357878 13.3000 2023-01-10 13:36:58 1673357818 13.3000 2023-01-10 13:35:58 1673357758 13.3000 2023-01-10 13:34:59 1673357699 13.3000 2023-01-10 13:33:58 1673357638 13.3000 2023-01-10 13:32:58 1673357578 13.3000 2023-01-10 13:31:58 1673357518 13.4000 2023-01-10 13:30:58 1673357458 13.4000 2023-01-10 13:29:59 1673357399 13.4000 2023-01-10 13:28:58 1673357338 13.5000 2023-01-10 13:27:58 1673357278 13.5000 2023-01-10 13:26:58 1673357218 13.5000 2023-01-10 13:25:59 1673357159 13.5000 2023-01-10 13:24:58 1673357098 13.4000 2023-01-10 13:23:58 1673357038 13.4000 2023-01-10 13:22:58 1673356978 13.4000 2023-01-10 13:21:58 1673356918 13.4000 2023-01-10 13:20:59 1673356859 13.4000 2023-01-10 13:19:58 1673356798 13.4000 2023-01-10 13:18:58 1673356738 13.4000 2023-01-10 13:17:58 1673356678 13.3000 2023-01-10 13:16:58 1673356618 13.3000 2023-01-10 13:15:59 1673356559 13.3000 2023-01-10 13:14:58 1673356498 13.2000 2023-01-10 13:13:58 1673356438 13.2000 2023-01-10 13:12:58 1673356378 13.2000 2023-01-10 13:11:59 1673356319 13.2000 2023-01-10 13:10:58 1673356258 13.2000 2023-01-10 13:09:58 1673356198 13.2000 2023-01-10 13:08:58 1673356138 13.1000 2023-01-10 13:07:58 1673356078 13.1000 2023-01-10 13:06:59 1673356019 13.2000 2023-01-10 13:05:58 1673355958 13.2000 2023-01-10 13:04:58 1673355898 13.2000 2023-01-10 13:03:58 1673355838 13.1000 2023-01-10 13:02:58 1673355778 13.1000 2023-01-10 13:01:59 1673355719 13.1000 2023-01-10 13:00:58 1673355658 13.1000 2023-01-10 12:59:58 1673355598 13.1000 2023-01-10 12:58:58 1673355538 13.1000 2023-01-10 12:57:58 1673355478 13.1000 2023-01-10 12:56:59 1673355419 13.1000 2023-01-10 12:55:58 1673355358 13.1000 2023-01-10 12:54:58 1673355298 13.1000 2023-01-10 12:53:58 1673355238 13.1000 2023-01-10 12:52:59 1673355179 13.0000 2023-01-10 12:51:58 1673355118 13.0000 2023-01-10 12:50:58 1673355058 13.0000 2023-01-10 12:49:58 1673354998 12.9000 2023-01-10 12:48:58 1673354938 12.9000 2023-01-10 12:47:59 1673354879 12.9000 2023-01-10 12:46:58 1673354818 12.9000 2023-01-10 12:45:58 1673354758 12.9000 2023-01-10 12:44:58 1673354698 12.9000 2023-01-10 12:43:58 1673354638 12.9000 2023-01-10 12:42:59 1673354579 12.9000 2023-01-10 12:41:58 1673354518 12.9000 2023-01-10 12:40:58 1673354458 12.9000 2023-01-10 12:39:58 1673354398 12.9000 2023-01-10 12:38:58 1673354338 12.9000 2023-01-10 12:37:59 1673354279 12.9000 2023-01-10 12:36:58 1673354218 12.9000 2023-01-10 12:35:58 1673354158 12.9000 2023-01-10 12:34:58 1673354098 12.9000 2023-01-10 12:33:58 1673354038 12.9000 2023-01-10 12:32:59 1673353979 12.8000 2023-01-10 12:31:58 1673353918 12.8000 2023-01-10 12:30:58 1673353858 12.8000 2023-01-10 12:29:58 1673353798 12.8000 2023-01-10 12:28:59 1673353739 12.8000 2023-01-10 12:27:58 1673353678 12.8000 2023-01-10 12:26:58 1673353618 12.8000 2023-01-10 12:25:58 1673353558 12.7000 2023-01-10 12:24:58 1673353498 12.6000 2023-01-10 12:23:59 1673353439 12.6000 2023-01-10 12:22:58 1673353378 12.6000 2023-01-10 12:21:58 1673353318 12.6000 2023-01-10 12:20:58 1673353258 12.6000 2023-01-10 12:19:58 1673353198 12.6000 2023-01-10 12:18:59 1673353139 12.6000 2023-01-10 12:17:58 1673353078 12.6000 2023-01-10 12:16:58 1673353018 12.6000 2023-01-10 12:15:58 1673352958 12.5000 2023-01-10 12:14:58 1673352898 12.5000 2023-01-10 12:13:59 1673352839 12.5000 2023-01-10 12:12:58 1673352778 12.5000 2023-01-10 12:11:58 1673352718 12.5000 2023-01-10 12:10:58 1673352658 12.4000 2023-01-10 12:09:59 1673352599 12.4000 2023-01-10 12:08:58 1673352538 12.4000 2023-01-10 12:07:58 1673352478 12.4000 2023-01-10 12:06:58 1673352418 12.4000 2023-01-10 12:05:58 1673352358 12.4000 2023-01-10 12:04:59 1673352299 12.4000 2023-01-10 12:03:58 1673352238 12.4000 2023-01-10 12:02:58 1673352178 12.3000 2023-01-10 12:01:58 1673352118 12.3000 2023-01-10 12:00:58 1673352058 12.2000 2023-01-10 11:59:59 1673351999 12.2000 2023-01-10 11:58:58 1673351938 12.2000 2023-01-10 11:57:58 1673351878 12.2000 2023-01-10 11:56:58 1673351818 12.1000 2023-01-10 11:55:58 1673351758 12.1000 2023-01-10 11:54:59 1673351699 12.1000 2023-01-10 11:53:58 1673351638 12.1000 2023-01-10 11:52:58 1673351578 12.1000 2023-01-10 11:51:58 1673351518 12.1000 2023-01-10 11:50:59 1673351459 12.1000 2023-01-10 11:49:58 1673351398 12.1000 2023-01-10 11:48:58 1673351338 12.1000 2023-01-10 11:47:58 1673351278 12.1000 2023-01-10 11:46:58 1673351218 12.1000 2023-01-10 11:45:59 1673351159 12.1000 2023-01-10 11:44:58 1673351098 12.1000 2023-01-10 11:43:58 1673351038 12.0000 2023-01-10 11:42:58 1673350978 12.0000 2023-01-10 11:41:58 1673350918 12.0000 2023-01-10 11:40:59 1673350859 12.0000 2023-01-10 11:39:58 1673350798 12.0000 2023-01-10 11:38:58 1673350738 12.0000 2023-01-10 11:37:58 1673350678 11.9000 2023-01-10 11:36:59 1673350619 11.9000 2023-01-10 11:35:58 1673350558 11.9000 2023-01-10 11:34:58 1673350498 11.9000 2023-01-10 11:33:58 1673350438 11.9000 2023-01-10 11:32:58 1673350378 11.8000 2023-01-10 11:31:59 1673350319 11.8000 2023-01-10 11:30:58 1673350258 11.8000 2023-01-10 11:29:58 1673350198 11.8000 2023-01-10 11:28:58 1673350138 11.7000 2023-01-10 11:27:58 1673350078 11.7000 2023-01-10 11:26:59 1673350019 11.7000 2023-01-10 11:25:58 1673349958 11.7000 2023-01-10 11:24:58 1673349898 11.7000 2023-01-10 11:23:58 1673349838 11.7000 2023-01-10 11:22:58 1673349778 11.7000 2023-01-10 11:21:59 1673349719 11.7000 2023-01-10 11:20:58 1673349658 11.7000 2023-01-10 11:19:58 1673349598 11.6000 2023-01-10 11:18:58 1673349538 11.6000 2023-01-10 11:17:59 1673349479 11.6000 2023-01-10 11:16:58 1673349418 11.6000 2023-01-10 11:15:58 1673349358 11.6000 2023-01-10 11:14:58 1673349298 11.6000 2023-01-10 11:13:58 1673349238 11.6000 2023-01-10 11:12:59 1673349179 11.6000 2023-01-10 11:11:58 1673349118 11.6000 2023-01-10 11:10:58 1673349058 11.6000 2023-01-10 11:09:58 1673348998 11.5000 2023-01-10 11:08:58 1673348938 11.5000 2023-01-10 11:07:59 1673348879 11.4000 2023-01-10 11:06:58 1673348818 11.4000 2023-01-10 11:05:58 1673348758 11.4000 2023-01-10 11:04:58 1673348698 11.4000 2023-01-10 11:03:58 1673348638 11.4000 2023-01-10 11:02:59 1673348579 11.4000 2023-01-10 11:01:58 1673348518 11.4000 2023-01-10 11:00:58 1673348458 11.4000 2023-01-10 10:59:58 1673348398 11.4000 2023-01-10 10:58:59 1673348339 11.4000 2023-01-10 10:57:58 1673348278 11.3000 2023-01-10 10:56:58 1673348218 11.3000 2023-01-10 10:55:58 1673348158 11.3000 2023-01-10 10:54:58 1673348098 11.3000 2023-01-10 10:53:59 1673348039 11.3000 2023-01-10 10:52:58 1673347978 11.3000 2023-01-10 10:51:58 1673347918 11.3000 2023-01-10 10:50:58 1673347858 11.2000 2023-01-10 10:49:58 1673347798 11.2000 2023-01-10 10:48:59 1673347739 11.2000 2023-01-10 10:47:58 1673347678 11.2000 2023-01-10 10:46:58 1673347618 11.2000 2023-01-10 10:45:58 1673347558 11.1000 2023-01-10 10:44:58 1673347498 11.1000 2023-01-10 10:43:59 1673347439 11.0000 2023-01-10 10:42:58 1673347378 11.0000 2023-01-10 10:41:58 1673347318 10.9000 2023-01-10 10:40:58 1673347258 10.9000 2023-01-10 10:39:58 1673347198 10.9000 2023-01-10 10:38:59 1673347139 10.9000 2023-01-10 10:37:58 1673347078 10.9000 2023-01-10 10:36:58 1673347018 10.8000 2023-01-10 10:35:58 1673346958 10.8000 2023-01-10 10:34:58 1673346898 10.8000 2023-01-10 10:33:59 1673346839 10.8000 2023-01-10 10:32:58 1673346778 10.7000 2023-01-10 10:31:58 1673346718 10.7000 2023-01-10 10:30:58 1673346658 10.7000 2023-01-10 10:29:59 1673346599 10.7000 2023-01-10 10:28:58 1673346538 10.6000 2023-01-10 10:27:58 1673346478 10.6000 2023-01-10 10:26:58 1673346418 10.6000 2023-01-10 10:25:58 1673346358 10.6000 2023-01-10 10:24:59 1673346299 10.5000 2023-01-10 10:23:58 1673346238 10.5000 2023-01-10 10:22:58 1673346178 10.5000 2023-01-10 10:21:58 1673346118 10.5000 2023-01-10 10:20:58 1673346058 10.4000 2023-01-10 10:19:59 1673345999 10.4000 2023-01-10 10:18:58 1673345938 10.4000 2023-01-10 10:17:58 1673345878 10.3000 2023-01-10 10:16:58 1673345818 10.3000 2023-01-10 10:15:58 1673345758 10.2000 2023-01-10 10:14:59 1673345699 10.2000 2023-01-10 10:13:58 1673345638 10.2000 2023-01-10 10:12:58 1673345578 10.2000 2023-01-10 10:11:58 1673345518 10.2000 2023-01-10 10:10:59 1673345459 10.1000 2023-01-10 10:09:58 1673345398 10.1000 2023-01-10 10:08:58 1673345338 10.1000 2023-01-10 10:07:58 1673345278 10.0000 2023-01-10 10:06:58 1673345218 10.0000 2023-01-10 10:05:59 1673345159 10.0000 2023-01-10 10:04:58 1673345098 10.0000 2023-01-10 10:03:58 1673345038 10.0000 2023-01-10 10:02:58 1673344978 9.9000 2023-01-10 10:01:58 1673344918 9.9000 2023-01-10 10:00:59 1673344859 9.9000 2023-01-10 09:59:58 1673344798 9.9000 2023-01-10 09:58:58 1673344738 9.9000 2023-01-10 09:57:58 1673344678 9.9000 2023-01-10 09:56:58 1673344618 9.9000 2023-01-10 09:55:59 1673344559 9.9000 2023-01-10 09:54:58 1673344498 9.8000 2023-01-10 09:53:58 1673344438 9.7000 2023-01-10 09:52:58 1673344378 9.7000 2023-01-10 09:51:59 1673344319 9.7000 2023-01-10 09:50:58 1673344258 9.7000 2023-01-10 09:49:58 1673344198 9.6000 2023-01-10 09:48:58 1673344138 9.6000 2023-01-10 09:47:59 1673344079 9.6000 2023-01-10 09:46:58 1673344018 9.6000 2023-01-10 09:45:58 1673343958 9.5000 2023-01-10 09:44:58 1673343898 9.5000 2023-01-10 09:43:58 1673343838 9.5000 2023-01-10 09:42:59 1673343779 9.5000 2023-01-10 09:41:58 1673343718 9.5000 2023-01-10 09:40:58 1673343658 9.5000 2023-01-10 09:39:58 1673343598 9.4000 2023-01-10 09:38:58 1673343538 9.4000 2023-01-10 09:37:59 1673343479 9.4000 2023-01-10 09:36:58 1673343418 9.4000 2023-01-10 09:35:58 1673343358 9.4000 2023-01-10 09:34:58 1673343298 9.4000 2023-01-10 09:33:58 1673343238 9.4000 2023-01-10 09:32:59 1673343179 9.4000 2023-01-10 09:31:58 1673343118 9.4000 2023-01-10 09:30:58 1673343058 9.3000 2023-01-10 09:29:58 1673342998 9.3000 2023-01-10 09:28:59 1673342939 9.3000 2023-01-10 09:27:58 1673342878 9.3000 2023-01-10 09:26:58 1673342818 9.3000 2023-01-10 09:25:58 1673342758 9.3000 2023-01-10 09:24:58 1673342698 9.3000 2023-01-10 09:23:59 1673342639 9.3000 2023-01-10 09:22:58 1673342578 9.3000 2023-01-10 09:21:58 1673342518 9.3000 2023-01-10 09:20:58 1673342458 9.4000 2023-01-10 09:19:58 1673342398 9.3000 2023-01-10 09:18:59 1673342339 9.3000 2023-01-10 09:17:58 1673342278 9.2000 2023-01-10 09:16:58 1673342218 9.1000 2023-01-10 09:15:58 1673342158 9.1000 2023-01-10 09:14:58 1673342098 9.1000 2023-01-10 09:13:59 1673342039 9.1000 2023-01-10 09:12:58 1673341978 9.1000 2023-01-10 09:11:58 1673341918 9.1000 2023-01-10 09:10:58 1673341858 9.2000 2023-01-10 09:09:59 1673341799 9.2000 2023-01-10 09:08:58 1673341738 9.2000 2023-01-10 09:07:58 1673341678 9.2000 2023-01-10 09:06:58 1673341618 9.1000 2023-01-10 09:05:58 1673341558 9.1000 2023-01-10 09:04:59 1673341499 9.1000 2023-01-10 09:03:58 1673341438 9.1000 2023-01-10 09:02:58 1673341378 9.1000 2023-01-10 09:01:58 1673341318 9.1000 2023-01-10 09:00:58 1673341258 9.1000 2023-01-10 08:59:59 1673341199 9.0000 2023-01-10 08:58:58 1673341138 9.0000 2023-01-10 08:57:58 1673341078 8.9000 2023-01-10 08:56:58 1673341018 8.9000 2023-01-10 08:55:59 1673340959 8.9000 2023-01-10 08:54:58 1673340898 8.8000 2023-01-10 08:53:58 1673340838 8.8000 2023-01-10 08:52:58 1673340778 8.9000 2023-01-10 08:51:58 1673340718 8.9000 2023-01-10 08:50:59 1673340659 8.9000 2023-01-10 08:49:58 1673340598 8.9000 2023-01-10 08:48:58 1673340538 8.9000 2023-01-10 08:47:58 1673340478 8.9000 2023-01-10 08:46:59 1673340419 8.9000 2023-01-10 08:45:58 1673340358 8.9000 2023-01-10 08:44:58 1673340298 8.9000 2023-01-10 08:43:58 1673340238 8.9000 2023-01-10 08:42:58 1673340178 8.9000 2023-01-10 08:41:59 1673340119 8.8000 2023-01-10 08:40:58 1673340058 8.8000 2023-01-10 08:39:58 1673339998 8.8000 2023-01-10 08:38:58 1673339938 8.8000 2023-01-10 08:37:58 1673339878 8.8000 2023-01-10 08:36:59 1673339819 8.8000 2023-01-10 08:35:58 1673339758 8.8000 2023-01-10 08:34:58 1673339698 8.8000 2023-01-10 08:33:58 1673339638 8.8000 2023-01-10 08:32:58 1673339578 8.8000 2023-01-10 08:31:59 1673339519 8.7000 2023-01-10 08:30:58 1673339458 8.7000 2023-01-10 08:29:58 1673339398 8.6000 2023-01-10 08:28:58 1673339338 8.6000 2023-01-10 08:27:59 1673339279 8.6000 2023-01-10 08:26:58 1673339218 8.6000 2023-01-10 08:25:58 1673339158 8.6000 2023-01-10 08:24:58 1673339098 8.6000 2023-01-10 08:23:58 1673339038 8.6000 2023-01-10 08:22:59 1673338979 8.5000 2023-01-10 08:21:58 1673338918 8.5000 2023-01-10 08:20:58 1673338858 8.5000 2023-01-10 08:19:58 1673338798 8.4000 2023-01-10 08:18:58 1673338738 8.4000 2023-01-10 08:17:59 1673338679 8.4000 2023-01-10 08:16:58 1673338618 8.4000 2023-01-10 08:15:58 1673338558 8.4000 2023-01-10 08:14:58 1673338498 8.3000 2023-01-10 08:13:58 1673338438 8.4000 2023-01-10 08:12:59 1673338379 8.4000 2023-01-10 08:11:58 1673338318 8.3000 2023-01-10 08:10:58 1673338258 8.3000 2023-01-10 08:09:58 1673338198 8.2000 2023-01-10 08:08:59 1673338139 8.2000 2023-01-10 08:07:58 1673338078 8.2000 2023-01-10 08:06:58 1673338018 8.2000 2023-01-10 08:05:58 1673337958 8.2000 2023-01-10 08:04:58 1673337898 8.1000 2023-01-10 08:03:59 1673337839 8.1000 2023-01-10 08:02:58 1673337778 8.2000 2023-01-10 08:01:58 1673337718 8.2000 2023-01-10 08:00:58 1673337658 8.2000 2023-01-10 07:59:58 1673337598 8.2000 2023-01-10 07:58:59 1673337539 8.2000 2023-01-10 07:57:58 1673337478 8.2000 2023-01-10 07:56:58 1673337418 8.2000 2023-01-10 07:55:58 1673337358 8.2000 2023-01-10 07:54:59 1673337299 8.2000 2023-01-10 07:53:58 1673337238 8.2000 2023-01-10 07:52:58 1673337178 8.2000 2023-01-10 07:51:58 1673337118 8.2000 2023-01-10 07:50:58 1673337058 8.2000 2023-01-10 07:49:59 1673336999 8.2000 2023-01-10 07:48:58 1673336938 8.2000 2023-01-10 07:47:58 1673336878 8.2000 2023-01-10 07:46:58 1673336818 8.2000 2023-01-10 07:45:58 1673336758 8.2000 2023-01-10 07:44:59 1673336699 8.2000 2023-01-10 07:43:58 1673336638 8.1000 2023-01-10 07:42:58 1673336578 8.1000 2023-01-10 07:41:58 1673336518 8.1000 2023-01-10 07:40:59 1673336459 8.1000 2023-01-10 07:39:58 1673336398 8.1000 2023-01-10 07:38:58 1673336338 8.1000 2023-01-10 07:37:58 1673336278 8.0000 2023-01-10 07:36:58 1673336218 8.0000 2023-01-10 07:35:59 1673336159 8.0000 2023-01-10 07:34:58 1673336098 7.9000 2023-01-10 07:33:58 1673336038 7.9000 2023-01-10 07:32:58 1673335978 7.9000 2023-01-10 07:31:58 1673335918 7.9000 2023-01-10 07:30:59 1673335859 7.9000 2023-01-10 07:29:58 1673335798 7.8000 2023-01-10 07:28:58 1673335738 7.8000 2023-01-10 07:27:58 1673335678 7.8000 2023-01-10 07:26:58 1673335618 7.8000 2023-01-10 07:25:59 1673335559 7.7000 2023-01-10 07:24:58 1673335498 7.7000 2023-01-10 07:23:58 1673335438 7.7000 2023-01-10 07:22:58 1673335378 7.7000 2023-01-10 07:21:58 1673335318 7.7000 2023-01-10 07:20:59 1673335259 7.6000 2023-01-10 07:19:58 1673335198 7.6000 2023-01-10 07:18:58 1673335138 7.6000 2023-01-10 07:17:58 1673335078 7.7000 2023-01-10 07:16:59 1673335019 7.7000 2023-01-10 07:15:58 1673334958 7.7000 2023-01-10 07:14:58 1673334898 7.7000 2023-01-10 07:13:58 1673334838 7.7000 2023-01-10 07:12:58 1673334778 7.7000 2023-01-10 07:11:59 1673334719 7.7000 2023-01-10 07:10:58 1673334658 7.7000 2023-01-10 07:09:58 1673334598 7.7000 2023-01-10 07:08:59 1673334539 7.7000 2023-01-10 07:07:58 1673334478 7.7000 2023-01-10 07:06:58 1673334418 7.7000 2023-01-10 07:05:58 1673334358 7.7000 2023-01-10 07:04:58 1673334298 7.6000 2023-01-10 07:03:59 1673334239 7.6000 2023-01-10 07:02:58 1673334178 7.6000 2023-01-10 07:01:58 1673334118 7.6000 2023-01-10 07:00:58 1673334058 7.6000 2023-01-10 06:59:58 1673333998 7.6000 2023-01-10 06:58:59 1673333939 7.7000 2023-01-10 06:57:58 1673333878 7.7000 2023-01-10 06:56:59 1673333819 7.7000 2023-01-10 06:55:58 1673333758 7.8000 2023-01-10 06:54:58 1673333698 7.8000 2023-01-10 06:53:58 1673333638 7.8000 2023-01-10 06:52:58 1673333578 7.8000 2023-01-10 06:51:59 1673333519 7.8000 2023-01-10 06:50:58 1673333458 7.7000 2023-01-10 06:49:58 1673333398 7.8000 2023-01-10 06:48:58 1673333338 7.8000 2023-01-10 06:47:58 1673333278 7.7000 2023-01-10 06:46:59 1673333219 7.7000 2023-01-10 06:45:58 1673333158 7.7000 2023-01-10 06:44:58 1673333098 7.6000 2023-01-10 06:43:58 1673333038 7.6000 2023-01-10 06:42:59 1673332979 7.6000 2023-01-10 06:41:58 1673332918 7.5000 2023-01-10 06:40:58 1673332858 7.5000 2023-01-10 06:39:58 1673332798 7.5000 2023-01-10 06:38:58 1673332738 7.5000 2023-01-10 06:37:59 1673332679 7.5000 2023-01-10 06:36:58 1673332618 7.5000 2023-01-10 06:35:58 1673332558 7.5000 2023-01-10 06:34:58 1673332498 7.5000 2023-01-10 06:33:58 1673332438 7.5000 2023-01-10 06:32:59 1673332379 7.5000 2023-01-10 06:31:58 1673332318 7.5000 2023-01-10 06:30:58 1673332258 7.5000 2023-01-10 06:29:58 1673332198 7.6000 2023-01-10 06:28:58 1673332138 7.6000 2023-01-10 06:27:59 1673332079 7.6000 2023-01-10 06:26:58 1673332018 7.6000 2023-01-10 06:25:58 1673331958 7.7000 2023-01-10 06:24:58 1673331898 7.7000 2023-01-10 06:23:59 1673331839 7.7000 2023-01-10 06:22:58 1673331778 7.7000 2023-01-10 06:21:58 1673331718 7.7000 2023-01-10 06:20:58 1673331658 7.7000 2023-01-10 06:19:58 1673331598 7.6000 2023-01-10 06:18:59 1673331539 7.6000 2023-01-10 06:17:58 1673331478 7.6000 2023-01-10 06:16:58 1673331418 7.6000 2023-01-10 06:15:58 1673331358 7.6000 2023-01-10 06:14:58 1673331298 7.6000 2023-01-10 06:13:59 1673331239 7.5000 2023-01-10 06:12:58 1673331178 7.5000 2023-01-10 06:11:58 1673331118 7.4000 2023-01-10 06:10:58 1673331058 7.3000 2023-01-10 06:09:58 1673330998 7.2000 2023-01-10 06:08:59 1673330939 7.2000 2023-01-10 06:07:58 1673330878 7.2000 2023-01-10 06:06:58 1673330818 7.3000 2023-01-10 06:05:58 1673330758 7.3000 2023-01-10 06:04:58 1673330698 7.2000 2023-01-10 06:03:59 1673330639 7.2000 2023-01-10 06:02:58 1673330578 7.2000 2023-01-10 06:01:58 1673330518 7.2000 2023-01-10 06:00:58 1673330458 7.1000 2023-01-10 05:59:58 1673330398 7.1000 2023-01-10 05:58:59 1673330339 7.1000 2023-01-10 05:57:58 1673330278 7.1000 2023-01-10 05:56:58 1673330218 7.0000 2023-01-10 05:55:58 1673330158 7.0000 2023-01-10 05:54:59 1673330099 7.0000 2023-01-10 05:53:58 1673330038 7.0000 2023-01-10 05:52:58 1673329978 7.0000 2023-01-10 05:51:58 1673329918 7.0000 2023-01-10 05:50:58 1673329858 6.9000 2023-01-10 05:49:59 1673329799 6.9000 2023-01-10 05:48:58 1673329738 6.8000 2023-01-10 05:47:58 1673329678 6.8000 2023-01-10 05:46:58 1673329618 6.7000 2023-01-10 05:45:58 1673329558 6.7000 2023-01-10 05:44:59 1673329499 6.7000 2023-01-10 05:43:58 1673329438 6.7000 2023-01-10 05:42:58 1673329378 6.6000 2023-01-10 05:41:58 1673329318 6.6000 2023-01-10 05:40:59 1673329259 6.5000 2023-01-10 05:39:58 1673329198 6.5000 2023-01-10 05:38:58 1673329138 6.4000 2023-01-10 05:37:58 1673329078 6.4000 2023-01-10 05:36:58 1673329018 6.4000 2023-01-10 05:35:59 1673328959 6.4000 2023-01-10 05:34:58 1673328898 6.4000 2023-01-10 05:33:58 1673328838 6.4000 2023-01-10 05:32:58 1673328778 6.4000 2023-01-10 05:31:58 1673328718 6.4000 2023-01-10 05:30:59 1673328659 6.4000 2023-01-10 05:29:58 1673328598 6.4000 2023-01-10 05:28:58 1673328538 6.4000 2023-01-10 05:27:58 1673328478 6.3000 2023-01-10 05:26:58 1673328418 6.3000 2023-01-10 05:25:59 1673328359 6.3000 2023-01-10 05:24:58 1673328298 6.3000 2023-01-10 05:23:58 1673328238 6.3000 2023-01-10 05:22:58 1673328178 6.3000 2023-01-10 05:21:59 1673328119 6.3000 2023-01-10 05:20:58 1673328058 6.3000 2023-01-10 05:19:58 1673327998 6.2000 2023-01-10 05:18:58 1673327938 6.2000 2023-01-10 05:17:58 1673327878 6.2000 2023-01-10 05:16:59 1673327819 6.2000 2023-01-10 05:15:58 1673327758 6.3000 2023-01-10 05:14:58 1673327698 6.3000 2023-01-10 05:13:58 1673327638 6.4000 2023-01-10 05:12:58 1673327578 6.4000 2023-01-10 05:11:59 1673327519 6.4000 2023-01-10 05:10:58 1673327458 6.5000 2023-01-10 05:09:58 1673327398 6.5000 2023-01-10 05:08:58 1673327338 6.5000 2023-01-10 05:07:58 1673327278 6.6000 2023-01-10 05:06:59 1673327219 6.6000 2023-01-10 05:05:58 1673327158 6.6000 2023-01-10 05:04:58 1673327098 6.6000 2023-01-10 05:03:58 1673327038 6.6000 2023-01-10 05:02:58 1673326978 6.6000 2023-01-10 05:01:59 1673326919 6.6000 2023-01-10 05:00:58 1673326858 6.6000 2023-01-10 04:59:58 1673326798 6.6000 2023-01-10 04:58:58 1673326738 6.6000 2023-01-10 04:57:58 1673326678 6.6000 2023-01-10 04:56:59 1673326619 6.6000 2023-01-10 04:55:58 1673326558 6.6000 2023-01-10 04:54:58 1673326498 6.5000 2023-01-10 04:53:58 1673326438 6.5000 2023-01-10 04:52:59 1673326379 6.5000 2023-01-10 04:51:58 1673326318 6.5000 2023-01-10 04:49:58 1673326198 6.6000 2023-01-10 04:49:58 1673326198 6.6000 2023-01-10 04:48:59 1673326139 6.6000 2023-01-10 04:47:58 1673326078 6.6000 2023-01-10 04:46:58 1673326018 6.6000 2023-01-10 04:45:58 1673325958 6.6000 2023-01-10 04:44:58 1673325898 6.6000 2023-01-10 04:43:59 1673325839 6.6000 2023-01-10 04:42:58 1673325778 6.6000 2023-01-10 04:41:58 1673325718 6.6000 2023-01-10 04:40:58 1673325658 6.6000 2023-01-10 04:39:59 1673325599 6.6000 2023-01-10 04:38:58 1673325538 6.6000 2023-01-10 04:37:58 1673325478 6.6000 2023-01-10 04:36:58 1673325418 6.6000 2023-01-10 04:35:58 1673325358 6.6000 2023-01-10 04:34:59 1673325299 6.5000 2023-01-10 04:33:58 1673325238 6.5000 2023-01-10 04:32:58 1673325178 6.5000 2023-01-10 04:31:58 1673325118 6.5000 2023-01-10 04:30:58 1673325058 6.5000 2023-01-10 04:29:59 1673324999 6.5000 2023-01-10 04:28:58 1673324938 6.5000 2023-01-10 04:27:58 1673324878 6.5000 2023-01-10 04:26:58 1673324818 6.4000 2023-01-10 04:25:59 1673324759 6.4000 2023-01-10 04:24:58 1673324698 6.4000 2023-01-10 04:23:58 1673324638 6.4000 2023-01-10 04:22:58 1673324578 6.4000 2023-01-10 04:21:58 1673324518 6.3000 2023-01-10 04:20:59 1673324459 6.2000 2023-01-10 04:19:58 1673324398 6.2000 2023-01-10 04:18:58 1673324338 6.1000 2023-01-10 04:17:58 1673324278 6.1000 2023-01-10 04:16:58 1673324218 6.0000 2023-01-10 04:15:59 1673324159 6.0000 2023-01-10 04:14:58 1673324098 5.9000 2023-01-10 04:13:58 1673324038 5.9000 2023-01-10 04:12:58 1673323978 5.9000 2023-01-10 04:11:58 1673323918 5.9000 2023-01-10 04:10:59 1673323859 5.9000 2023-01-10 04:09:58 1673323798 5.9000 2023-01-10 04:08:58 1673323738 5.9000 2023-01-10 04:07:59 1673323679 5.9000 2023-01-10 04:06:58 1673323618 5.9000 2023-01-10 04:05:58 1673323558 5.8000 2023-01-10 04:04:58 1673323498 5.8000 2023-01-10 04:03:59 1673323439 5.8000 2023-01-10 04:02:58 1673323378 5.9000 2023-01-10 04:01:58 1673323318 5.9000 2023-01-10 04:00:58 1673323258 5.9000 2023-01-10 03:59:58 1673323198 5.9000 2023-01-10 03:58:59 1673323139 5.9000 2023-01-10 03:57:58 1673323078 5.9000 2023-01-10 03:56:58 1673323018 5.8000 2023-01-10 03:55:58 1673322958 5.7000 2023-01-10 03:54:58 1673322898 5.7000 2023-01-10 03:53:59 1673322839 5.6000 2023-01-10 03:52:58 1673322778 5.6000 2023-01-10 03:51:58 1673322718 5.5000 2023-01-10 03:50:58 1673322658 5.4000 2023-01-10 03:49:59 1673322599 5.4000 2023-01-10 03:48:58 1673322538 5.3000 2023-01-10 03:47:58 1673322478 5.3000 2023-01-10 03:46:58 1673322418 5.2000 2023-01-10 03:45:58 1673322358 5.2000 2023-01-10 03:44:59 1673322299 5.2000 2023-01-10 03:43:58 1673322238 5.1000 2023-01-10 03:42:58 1673322178 5.1000 2023-01-10 03:41:58 1673322118 5.0000 2023-01-10 03:40:59 1673322059 5.0000 2023-01-10 03:39:58 1673321998 4.9000 2023-01-10 03:38:58 1673321938 4.9000 2023-01-10 03:37:58 1673321878 5.0000 2023-01-10 03:36:58 1673321818 5.0000 2023-01-10 03:35:59 1673321759 5.1000 2023-01-10 03:34:58 1673321698 5.1000 2023-01-10 03:33:58 1673321638 5.2000 2023-01-10 03:32:58 1673321578 5.2000 2023-01-10 03:31:58 1673321518 5.3000 2023-01-10 03:30:59 1673321459 5.3000 2023-01-10 03:29:58 1673321398 5.3000 2023-01-10 03:28:58 1673321338 5.3000 2023-01-10 03:27:58 1673321278 5.3000 2023-01-10 03:26:58 1673321218 5.3000 2023-01-10 03:25:59 1673321159 5.3000 2023-01-10 03:24:58 1673321098 5.3000 2023-01-10 03:23:58 1673321038 5.4000 2023-01-10 03:22:58 1673320978 5.4000 2023-01-10 03:21:59 1673320919 5.5000 2023-01-10 03:20:58 1673320858 5.5000 2023-01-10 03:19:58 1673320798 5.5000 2023-01-10 03:18:58 1673320738 5.5000 2023-01-10 03:17:58 1673320678 5.5000 2023-01-10 03:16:59 1673320619 5.6000 2023-01-10 03:15:58 1673320558 5.6000 2023-01-10 03:14:58 1673320498 5.7000 2023-01-10 03:13:58 1673320438 5.7000 2023-01-10 03:12:58 1673320378 5.7000 2023-01-10 03:11:59 1673320319 5.7000 2023-01-10 03:10:58 1673320258 5.8000 2023-01-10 03:09:58 1673320198 5.9000 2023-01-10 03:08:58 1673320138 5.9000 2023-01-10 03:07:58 1673320078 6.0000 2023-01-10 03:06:59 1673320019 6.0000 2023-01-10 03:05:58 1673319958 6.0000 2023-01-10 03:04:58 1673319898 6.1000 2023-01-10 03:03:58 1673319838 6.2000 2023-01-10 03:02:59 1673319779 6.2000 2023-01-10 03:01:58 1673319718 6.3000 2023-01-10 03:00:58 1673319658 6.3000 2023-01-10 02:59:58 1673319598 6.3000 2023-01-10 02:58:58 1673319538 6.4000 2023-01-10 02:57:59 1673319479 6.5000 2023-01-10 02:56:58 1673319418 6.5000 2023-01-10 02:55:58 1673319358 6.5000 2023-01-10 02:54:58 1673319298 6.6000 2023-01-10 02:53:58 1673319238 6.6000 2023-01-10 02:52:59 1673319179 6.7000 2023-01-10 02:51:58 1673319118 6.7000 2023-01-10 02:50:58 1673319058 6.8000 2023-01-10 02:49:58 1673318998 6.8000 2023-01-10 02:48:59 1673318939 6.8000 2023-01-10 02:47:58 1673318878 6.8000 2023-01-10 02:46:58 1673318818 6.9000 2023-01-10 02:45:58 1673318758 6.9000 2023-01-10 02:44:58 1673318698 6.9000 2023-01-10 02:43:59 1673318639 6.9000 2023-01-10 02:42:58 1673318578 7.0000 2023-01-10 02:41:58 1673318518 7.0000 2023-01-10 02:40:58 1673318458 7.0000 2023-01-10 02:39:58 1673318398 7.1000 2023-01-10 02:38:59 1673318339 7.1000 2023-01-10 02:37:58 1673318278 7.1000 2023-01-10 02:36:58 1673318218 7.1000 2023-01-10 02:35:58 1673318158 7.1000 2023-01-10 02:34:58 1673318098 7.1000 2023-01-10 02:33:59 1673318039 7.1000 2023-01-10 02:32:58 1673317978 7.1000 2023-01-10 02:31:58 1673317918 7.1000 2023-01-10 02:30:59 1673317859 7.0000 2023-01-10 02:29:58 1673317798 7.0000 2023-01-10 02:28:58 1673317738 7.0000 2023-01-10 02:27:58 1673317678 6.9000 2023-01-10 02:26:58 1673317618 6.9000 2023-01-10 02:25:59 1673317559 6.9000 2023-01-10 02:24:58 1673317498 6.8000 2023-01-10 02:23:58 1673317438 6.7000 2023-01-10 02:22:58 1673317378 6.7000 2023-01-10 02:21:59 1673317319 6.6000 2023-01-10 02:20:58 1673317258 6.5000 2023-01-10 02:19:58 1673317198 6.4000 2023-01-10 02:18:58 1673317138 6.3000 2023-01-10 02:17:58 1673317078 6.3000 2023-01-10 02:16:59 1673317019 6.3000 2023-01-10 02:15:58 1673316958 6.2000 2023-01-10 02:14:58 1673316898 6.2000 2023-01-10 02:13:58 1673316838 6.2000 2023-01-10 02:12:58 1673316778 6.1000 2023-01-10 02:11:59 1673316719 6.1000 2023-01-10 02:10:58 1673316658 6.1000 2023-01-10 02:09:58 1673316598 6.1000 2023-01-10 02:08:59 1673316539 6.1000 2023-01-10 02:07:58 1673316478 6.1000 2023-01-10 02:06:58 1673316418 6.1000 2023-01-10 02:05:58 1673316358 6.0000 2023-01-10 02:04:59 1673316299 6.0000 2023-01-10 02:03:58 1673316238 5.8000 2023-01-10 02:02:58 1673316178 5.8000 2023-01-10 02:01:58 1673316118 5.6000 2023-01-10 02:00:58 1673316058 5.6000 2023-01-10 01:59:58 1673315998 5.5000 2023-01-10 01:58:59 1673315939 5.5000 2023-01-10 01:57:58 1673315878 5.5000 2023-01-10 01:56:58 1673315818 5.5000 2023-01-10 01:55:58 1673315758 5.4000 2023-01-10 01:54:59 1673315699 5.4000 2023-01-10 01:53:58 1673315638 5.4000 2023-01-10 01:52:58 1673315578 5.4000 2023-01-10 01:51:58 1673315518 5.3000 2023-01-10 01:50:58 1673315458 5.3000 2023-01-10 01:49:59 1673315399 5.3000 2023-01-10 01:48:58 1673315338 5.2000 2023-01-10 01:47:58 1673315278 5.2000 2023-01-10 01:46:58 1673315218 5.2000 2023-01-10 01:45:58 1673315158 5.2000 2023-01-10 01:44:59 1673315099 5.2000 2023-01-10 01:43:58 1673315038 5.2000 2023-01-10 01:42:58 1673314978 5.2000 2023-01-10 01:41:58 1673314918 5.2000 2023-01-10 01:40:59 1673314859 5.2000 2023-01-10 01:39:58 1673314798 5.2000 2023-01-10 01:38:58 1673314738 5.2000 2023-01-10 01:37:58 1673314678 5.2000 2023-01-10 01:36:58 1673314618 5.2000 2023-01-10 01:35:59 1673314559 5.2000 2023-01-10 01:34:58 1673314498 5.2000 2023-01-10 01:33:58 1673314438 5.2000 2023-01-10 01:32:58 1673314378 5.2000 2023-01-10 01:31:58 1673314318 5.3000 2023-01-10 01:30:59 1673314259 5.3000 2023-01-10 01:29:58 1673314198 5.3000 2023-01-10 01:28:58 1673314138 5.3000 2023-01-10 01:27:58 1673314078 5.4000 2023-01-10 01:26:59 1673314019 5.5000 2023-01-10 01:25:58 1673313958 5.5000 2023-01-10 01:24:58 1673313898 5.5000 2023-01-10 01:23:58 1673313838 5.5000 2023-01-10 01:22:58 1673313778 5.4000 2023-01-10 01:21:59 1673313719 5.4000 2023-01-10 01:20:58 1673313658 5.3000 2023-01-10 01:19:58 1673313598 5.2000 2023-01-10 01:18:58 1673313538 5.1000 2023-01-10 01:16:58 1673313418 5.2000 2023-01-10 01:16:58 1673313418 5.2000 2023-01-10 01:15:58 1673313358 5.2000 2023-01-10 01:14:58 1673313298 5.3000 2023-01-10 01:13:59 1673313239 5.3000 2023-01-10 01:12:58 1673313178 5.3000 2023-01-10 01:11:58 1673313118 5.3000 2023-01-10 01:10:58 1673313058 5.4000 2023-01-10 01:09:59 1673312999 5.5000 2023-01-10 01:08:58 1673312938 5.5000 2023-01-10 01:07:58 1673312878 5.6000 2023-01-10 01:06:58 1673312818 5.7000 2023-01-10 01:05:58 1673312758 5.7000 2023-01-10 01:04:59 1673312699 5.7000 2023-01-10 01:03:58 1673312638 5.9000 2023-01-10 01:02:58 1673312578 5.9000 2023-01-10 01:01:58 1673312518 6.1000 2023-01-10 01:00:58 1673312458 6.3000 2023-01-10 00:59:59 1673312399 6.4000 2023-01-10 00:58:58 1673312338 6.6000 2023-01-10 00:57:58 1673312278 6.7000 2023-01-10 00:56:58 1673312218 6.9000 2023-01-10 00:55:59 1673312159 7.0000 2023-01-10 00:54:58 1673312098 7.0000 2023-01-10 00:53:58 1673312038 7.1000 2023-01-10 00:52:58 1673311978 7.1000 2023-01-10 00:51:58 1673311918 7.1000 2023-01-10 00:50:59 1673311859 7.2000 2023-01-10 00:49:58 1673311798 7.3000 2023-01-10 00:48:58 1673311738 7.3000 2023-01-10 00:47:58 1673311678 7.3000 2023-01-10 00:46:58 1673311618 7.2000 2023-01-10 00:45:59 1673311559 7.2000 2023-01-10 00:44:58 1673311498 7.2000 2023-01-10 00:43:58 1673311438 7.2000 2023-01-10 00:42:58 1673311378 7.2000 2023-01-10 00:41:58 1673311318 7.2000 2023-01-10 00:40:59 1673311259 7.3000 2023-01-10 00:39:58 1673311198 7.3000 2023-01-10 00:38:58 1673311138 7.4000 2023-01-10 00:37:58 1673311078 7.6000 2023-01-10 00:36:58 1673311018 7.8000 2023-01-10 00:35:59 1673310959 7.9000 2023-01-10 00:34:58 1673310898 7.8000 2023-01-10 00:33:58 1673310838 7.7000 2023-01-10 00:32:58 1673310778 7.5000 2023-01-10 00:31:59 1673310719 7.5000 2023-01-10 00:30:58 1673310658 7.5000 2023-01-10 00:29:58 1673310598 7.5000 2023-01-10 00:28:58 1673310538 7.6000 2023-01-10 00:27:58 1673310478 7.7000 2023-01-10 00:26:59 1673310419 7.8000 2023-01-10 00:25:58 1673310358 7.9000 2023-01-10 00:24:58 1673310298 7.7000 2023-01-10 00:23:58 1673310238 7.5000 2023-01-10 00:22:58 1673310178 7.3000 2023-01-10 00:21:59 1673310119 7.1000 2023-01-10 00:20:58 1673310058 6.9000 2023-01-10 00:19:58 1673309998 6.8000 2023-01-10 00:18:58 1673309938 6.6000 2023-01-10 00:17:58 1673309878 6.4000 2023-01-10 00:16:59 1673309819 6.3000 2023-01-10 00:15:58 1673309758 6.2000 2023-01-10 00:14:58 1673309698 6.2000 2023-01-10 00:13:58 1673309638 6.3000 2023-01-10 00:12:59 1673309579 6.5000 2023-01-10 00:11:58 1673309518 6.6000 2023-01-10 00:10:58 1673309458 6.7000 2023-01-10 00:09:58 1673309398 6.8000 2023-01-10 00:08:58 1673309338 6.8000 2023-01-10 00:07:59 1673309279 6.9000 2023-01-10 00:06:58 1673309218 6.9000 2023-01-10 00:05:58 1673309158 7.0000 2023-01-10 00:04:58 1673309098 7.0000 2023-01-10 00:03:58 1673309038 7.0000 2023-01-10 00:02:58 1673308978 7.0000 2023-01-10 00:02:00 1673308920 7.0000 2023-01-10 00:00:58 1673308858 7.1000