#Date Unixtime Value #------------------------------------------------- 2023-01-03 23:59:59 1672790399 9.1000 2023-01-03 23:58:58 1672790338 9.1000 2023-01-03 23:57:58 1672790278 9.1000 2023-01-03 23:56:58 1672790218 9.1000 2023-01-03 23:55:58 1672790158 9.1000 2023-01-03 23:54:59 1672790099 9.1000 2023-01-03 23:53:58 1672790038 9.1000 2023-01-03 23:52:58 1672789978 9.1000 2023-01-03 23:51:58 1672789918 9.1000 2023-01-03 23:50:59 1672789859 9.1000 2023-01-03 23:49:58 1672789798 9.1000 2023-01-03 23:48:58 1672789738 9.1000 2023-01-03 23:47:58 1672789678 9.1000 2023-01-03 23:46:58 1672789618 9.1000 2023-01-03 23:45:59 1672789559 9.1000 2023-01-03 23:44:58 1672789498 9.1000 2023-01-03 23:43:58 1672789438 9.1000 2023-01-03 23:42:58 1672789378 9.1000 2023-01-03 23:41:58 1672789318 9.1000 2023-01-03 23:40:59 1672789259 9.1000 2023-01-03 23:39:58 1672789198 9.1000 2023-01-03 23:38:58 1672789138 9.1000 2023-01-03 23:37:58 1672789078 9.1000 2023-01-03 23:36:59 1672789019 9.1000 2023-01-03 23:35:58 1672788958 9.1000 2023-01-03 23:34:58 1672788898 9.1000 2023-01-03 23:33:58 1672788838 9.1000 2023-01-03 23:32:58 1672788778 9.1000 2023-01-03 23:31:59 1672788719 9.1000 2023-01-03 23:30:58 1672788658 9.1000 2023-01-03 23:29:58 1672788598 9.1000 2023-01-03 23:28:58 1672788538 9.1000 2023-01-03 23:27:58 1672788478 9.1000 2023-01-03 23:26:59 1672788419 9.1000 2023-01-03 23:25:58 1672788358 9.1000 2023-01-03 23:24:58 1672788298 9.1000 2023-01-03 23:23:58 1672788238 9.1000 2023-01-03 23:22:58 1672788178 9.1000 2023-01-03 23:21:59 1672788119 9.1000 2023-01-03 23:20:58 1672788058 9.1000 2023-01-03 23:19:58 1672787998 9.1000 2023-01-03 23:18:58 1672787938 9.1000 2023-01-03 23:17:58 1672787878 9.1000 2023-01-03 23:16:59 1672787819 9.1000 2023-01-03 23:15:58 1672787758 9.1000 2023-01-03 23:14:58 1672787698 9.1000 2023-01-03 23:13:58 1672787638 9.1000 2023-01-03 23:12:59 1672787579 9.1000 2023-01-03 23:11:58 1672787518 9.1000 2023-01-03 23:10:58 1672787458 9.1000 2023-01-03 23:09:58 1672787398 9.1000 2023-01-03 23:08:58 1672787338 9.0000 2023-01-03 23:07:59 1672787279 9.0000 2023-01-03 23:06:58 1672787218 9.0000 2023-01-03 23:05:58 1672787158 9.0000 2023-01-03 23:04:58 1672787098 9.0000 2023-01-03 23:03:58 1672787038 9.0000 2023-01-03 23:02:59 1672786979 9.0000 2023-01-03 23:01:58 1672786918 9.0000 2023-01-03 23:00:58 1672786858 9.0000 2023-01-03 22:59:58 1672786798 9.0000 2023-01-03 22:58:59 1672786739 9.0000 2023-01-03 22:57:58 1672786678 9.0000 2023-01-03 22:56:58 1672786618 9.0000 2023-01-03 22:55:58 1672786558 9.0000 2023-01-03 22:54:58 1672786498 9.0000 2023-01-03 22:53:59 1672786439 9.0000 2023-01-03 22:52:58 1672786378 9.0000 2023-01-03 22:51:58 1672786318 9.0000 2023-01-03 22:50:58 1672786258 9.0000 2023-01-03 22:49:58 1672786198 9.0000 2023-01-03 22:48:59 1672786139 9.0000 2023-01-03 22:47:58 1672786078 9.0000 2023-01-03 22:46:58 1672786018 9.0000 2023-01-03 22:45:58 1672785958 9.0000 2023-01-03 22:44:58 1672785898 9.0000 2023-01-03 22:43:59 1672785839 8.9000 2023-01-03 22:42:58 1672785778 8.9000 2023-01-03 22:41:58 1672785718 8.9000 2023-01-03 22:40:58 1672785658 8.9000 2023-01-03 22:39:58 1672785598 8.9000 2023-01-03 22:38:59 1672785539 8.9000 2023-01-03 22:37:58 1672785478 8.9000 2023-01-03 22:36:58 1672785418 8.9000 2023-01-03 22:35:58 1672785358 8.9000 2023-01-03 22:34:59 1672785299 8.9000 2023-01-03 22:33:58 1672785238 8.9000 2023-01-03 22:32:58 1672785178 8.9000 2023-01-03 22:31:58 1672785118 8.9000 2023-01-03 22:30:58 1672785058 8.9000 2023-01-03 22:29:59 1672784999 8.9000 2023-01-03 22:28:58 1672784938 8.9000 2023-01-03 22:27:58 1672784878 8.9000 2023-01-03 22:26:58 1672784818 8.9000 2023-01-03 22:25:58 1672784758 8.9000 2023-01-03 22:24:59 1672784699 8.9000 2023-01-03 22:23:58 1672784638 8.9000 2023-01-03 22:22:58 1672784578 8.9000 2023-01-03 22:21:58 1672784518 8.9000 2023-01-03 22:20:58 1672784458 8.9000 2023-01-03 22:19:59 1672784399 8.9000 2023-01-03 22:18:58 1672784338 8.9000 2023-01-03 22:17:58 1672784278 8.9000 2023-01-03 22:16:58 1672784218 8.9000 2023-01-03 22:15:59 1672784159 8.9000 2023-01-03 22:14:58 1672784098 8.9000 2023-01-03 22:13:58 1672784038 8.9000 2023-01-03 22:12:58 1672783978 8.9000 2023-01-03 22:11:58 1672783918 8.9000 2023-01-03 22:10:59 1672783859 8.9000 2023-01-03 22:09:58 1672783798 8.9000 2023-01-03 22:08:58 1672783738 8.9000 2023-01-03 22:07:58 1672783678 8.9000 2023-01-03 22:06:58 1672783618 8.9000 2023-01-03 22:05:59 1672783559 8.9000 2023-01-03 22:04:58 1672783498 8.9000 2023-01-03 22:03:58 1672783438 8.9000 2023-01-03 22:02:58 1672783378 8.9000 2023-01-03 22:01:58 1672783318 8.9000 2023-01-03 22:00:59 1672783259 8.9000 2023-01-03 21:59:58 1672783198 8.9000 2023-01-03 21:58:58 1672783138 8.9000 2023-01-03 21:57:58 1672783078 8.9000 2023-01-03 21:56:58 1672783018 8.9000 2023-01-03 21:55:59 1672782959 8.9000 2023-01-03 21:54:58 1672782898 8.9000 2023-01-03 21:53:58 1672782838 8.9000 2023-01-03 21:52:58 1672782778 8.9000 2023-01-03 21:51:59 1672782719 8.9000 2023-01-03 21:50:58 1672782658 8.9000 2023-01-03 21:49:58 1672782598 8.9000 2023-01-03 21:48:58 1672782538 8.9000 2023-01-03 21:47:58 1672782478 8.9000 2023-01-03 21:46:59 1672782419 8.9000 2023-01-03 21:45:58 1672782358 8.9000 2023-01-03 21:44:58 1672782298 8.9000 2023-01-03 21:43:58 1672782238 8.9000 2023-01-03 21:42:58 1672782178 8.9000 2023-01-03 21:41:59 1672782119 8.9000 2023-01-03 21:40:58 1672782058 8.9000 2023-01-03 21:39:58 1672781998 8.9000 2023-01-03 21:38:58 1672781938 8.9000 2023-01-03 21:37:58 1672781878 8.9000 2023-01-03 21:36:59 1672781819 8.9000 2023-01-03 21:35:58 1672781758 8.9000 2023-01-03 21:34:58 1672781698 8.9000 2023-01-03 21:33:58 1672781638 8.9000 2023-01-03 21:32:58 1672781578 8.9000 2023-01-03 21:31:59 1672781519 8.9000 2023-01-03 21:30:58 1672781458 8.9000 2023-01-03 21:29:58 1672781398 8.9000 2023-01-03 21:28:58 1672781338 8.9000 2023-01-03 21:27:58 1672781278 8.9000 2023-01-03 21:26:59 1672781219 8.9000 2023-01-03 21:25:58 1672781158 8.9000 2023-01-03 21:24:58 1672781098 8.9000 2023-01-03 21:23:58 1672781038 8.9000 2023-01-03 21:21:58 1672780918 8.9000 2023-01-03 21:21:58 1672780918 8.9000 2023-01-03 21:20:58 1672780858 8.9000 2023-01-03 21:19:58 1672780798 8.9000 2023-01-03 21:18:59 1672780739 8.9000 2023-01-03 21:17:58 1672780678 8.9000 2023-01-03 21:16:58 1672780618 8.9000 2023-01-03 21:15:58 1672780558 8.9000 2023-01-03 21:14:59 1672780499 8.9000 2023-01-03 21:13:58 1672780438 8.9000 2023-01-03 21:12:58 1672780378 8.9000 2023-01-03 21:11:58 1672780318 8.9000 2023-01-03 21:10:58 1672780258 8.9000 2023-01-03 21:09:59 1672780199 8.9000 2023-01-03 21:08:58 1672780138 8.9000 2023-01-03 21:07:58 1672780078 8.9000 2023-01-03 21:06:58 1672780018 8.9000 2023-01-03 21:05:58 1672779958 8.9000 2023-01-03 21:04:59 1672779899 8.9000 2023-01-03 21:03:58 1672779838 8.9000 2023-01-03 21:02:58 1672779778 8.9000 2023-01-03 21:01:58 1672779718 8.9000 2023-01-03 21:00:58 1672779658 8.9000 2023-01-03 20:59:59 1672779599 8.9000 2023-01-03 20:58:58 1672779538 8.9000 2023-01-03 20:57:58 1672779478 8.9000 2023-01-03 20:56:58 1672779418 8.9000 2023-01-03 20:55:58 1672779358 8.9000 2023-01-03 20:54:59 1672779299 8.9000 2023-01-03 20:53:58 1672779238 8.9000 2023-01-03 20:52:58 1672779178 8.9000 2023-01-03 20:51:58 1672779118 8.9000 2023-01-03 20:50:58 1672779058 8.9000 2023-01-03 20:49:59 1672778999 8.9000 2023-01-03 20:48:58 1672778938 8.9000 2023-01-03 20:47:58 1672778878 8.9000 2023-01-03 20:46:58 1672778818 8.9000 2023-01-03 20:45:59 1672778759 8.9000 2023-01-03 20:44:58 1672778698 8.8000 2023-01-03 20:43:58 1672778638 8.9000 2023-01-03 20:42:58 1672778578 8.9000 2023-01-03 20:41:58 1672778518 8.9000 2023-01-03 20:40:59 1672778459 8.9000 2023-01-03 20:39:58 1672778398 8.9000 2023-01-03 20:38:58 1672778338 8.9000 2023-01-03 20:37:58 1672778278 8.9000 2023-01-03 20:36:58 1672778218 8.9000 2023-01-03 20:35:59 1672778159 8.9000 2023-01-03 20:34:58 1672778098 8.9000 2023-01-03 20:33:58 1672778038 8.9000 2023-01-03 20:32:58 1672777978 8.9000 2023-01-03 20:31:58 1672777918 8.9000 2023-01-03 20:30:59 1672777859 8.9000 2023-01-03 20:29:58 1672777798 8.9000 2023-01-03 20:28:58 1672777738 8.9000 2023-01-03 20:27:58 1672777678 8.9000 2023-01-03 20:26:59 1672777619 8.9000 2023-01-03 20:25:58 1672777558 8.9000 2023-01-03 20:24:58 1672777498 8.9000 2023-01-03 20:23:58 1672777438 8.9000 2023-01-03 20:22:58 1672777378 8.9000 2023-01-03 20:21:59 1672777319 8.9000 2023-01-03 20:20:58 1672777258 8.9000 2023-01-03 20:19:58 1672777198 8.9000 2023-01-03 20:18:58 1672777138 8.9000 2023-01-03 20:17:58 1672777078 8.9000 2023-01-03 20:16:59 1672777019 8.9000 2023-01-03 20:15:58 1672776958 8.9000 2023-01-03 20:14:58 1672776898 8.8000 2023-01-03 20:13:58 1672776838 8.8000 2023-01-03 20:12:59 1672776779 8.8000 2023-01-03 20:11:58 1672776718 8.8000 2023-01-03 20:10:58 1672776658 8.8000 2023-01-03 20:09:58 1672776598 8.8000 2023-01-03 20:08:58 1672776538 8.8000 2023-01-03 20:07:59 1672776479 8.8000 2023-01-03 20:06:58 1672776418 8.8000 2023-01-03 20:05:58 1672776358 8.8000 2023-01-03 20:04:58 1672776298 8.8000 2023-01-03 20:03:58 1672776238 8.8000 2023-01-03 20:02:59 1672776179 8.8000 2023-01-03 20:01:58 1672776118 8.8000 2023-01-03 20:00:58 1672776058 8.8000 2023-01-03 19:59:58 1672775998 8.8000 2023-01-03 19:58:58 1672775938 8.8000 2023-01-03 19:57:59 1672775879 8.8000 2023-01-03 19:56:58 1672775818 8.8000 2023-01-03 19:55:58 1672775758 8.8000 2023-01-03 19:54:58 1672775698 8.8000 2023-01-03 19:53:59 1672775639 8.8000 2023-01-03 19:52:58 1672775578 8.8000 2023-01-03 19:51:58 1672775518 8.8000 2023-01-03 19:50:58 1672775458 8.8000 2023-01-03 19:49:58 1672775398 8.8000 2023-01-03 19:48:59 1672775339 8.8000 2023-01-03 19:47:58 1672775278 8.8000 2023-01-03 19:46:58 1672775218 8.8000 2023-01-03 19:45:58 1672775158 8.8000 2023-01-03 19:44:58 1672775098 8.8000 2023-01-03 19:43:59 1672775039 8.8000 2023-01-03 19:42:58 1672774978 8.8000 2023-01-03 19:41:58 1672774918 8.8000 2023-01-03 19:40:58 1672774858 8.8000 2023-01-03 19:39:58 1672774798 8.8000 2023-01-03 19:38:59 1672774739 8.8000 2023-01-03 19:37:58 1672774678 8.8000 2023-01-03 19:36:58 1672774618 8.8000 2023-01-03 19:35:58 1672774558 8.8000 2023-01-03 19:34:58 1672774498 8.8000 2023-01-03 19:33:59 1672774439 8.8000 2023-01-03 19:32:58 1672774378 8.8000 2023-01-03 19:31:58 1672774318 8.8000 2023-01-03 19:30:58 1672774258 8.8000 2023-01-03 19:29:58 1672774198 8.8000 2023-01-03 19:28:59 1672774139 8.8000 2023-01-03 19:27:58 1672774078 8.8000 2023-01-03 19:26:58 1672774018 8.8000 2023-01-03 19:25:58 1672773958 8.8000 2023-01-03 19:24:59 1672773899 8.8000 2023-01-03 19:23:58 1672773838 8.8000 2023-01-03 19:22:58 1672773778 8.8000 2023-01-03 19:21:58 1672773718 8.8000 2023-01-03 19:20:58 1672773658 8.8000 2023-01-03 19:19:59 1672773599 8.8000 2023-01-03 19:18:58 1672773538 8.8000 2023-01-03 19:17:58 1672773478 8.8000 2023-01-03 19:16:58 1672773418 8.8000 2023-01-03 19:15:58 1672773358 8.8000 2023-01-03 19:14:59 1672773299 8.8000 2023-01-03 19:13:58 1672773238 8.8000 2023-01-03 19:12:58 1672773178 8.8000 2023-01-03 19:11:58 1672773118 8.8000 2023-01-03 19:10:59 1672773059 8.8000 2023-01-03 19:09:58 1672772998 8.8000 2023-01-03 19:08:58 1672772938 8.8000 2023-01-03 19:07:58 1672772878 8.8000 2023-01-03 19:06:58 1672772818 8.8000 2023-01-03 19:05:59 1672772759 8.8000 2023-01-03 19:04:58 1672772698 8.8000 2023-01-03 19:03:58 1672772638 8.8000 2023-01-03 19:02:58 1672772578 8.8000 2023-01-03 19:01:58 1672772518 8.8000 2023-01-03 19:00:59 1672772459 8.8000 2023-01-03 18:59:58 1672772398 8.8000 2023-01-03 18:58:58 1672772338 8.8000 2023-01-03 18:57:58 1672772278 8.8000 2023-01-03 18:56:59 1672772219 8.8000 2023-01-03 18:55:58 1672772158 8.8000 2023-01-03 18:54:58 1672772098 8.8000 2023-01-03 18:53:58 1672772038 8.8000 2023-01-03 18:52:58 1672771978 8.8000 2023-01-03 18:51:59 1672771919 8.8000 2023-01-03 18:50:58 1672771858 8.8000 2023-01-03 18:49:58 1672771798 8.8000 2023-01-03 18:48:58 1672771738 8.8000 2023-01-03 18:47:58 1672771678 8.8000 2023-01-03 18:46:59 1672771619 8.8000 2023-01-03 18:45:58 1672771558 8.8000 2023-01-03 18:44:58 1672771498 8.8000 2023-01-03 18:43:58 1672771438 8.8000 2023-01-03 18:42:58 1672771378 8.8000 2023-01-03 18:41:59 1672771319 8.8000 2023-01-03 18:40:58 1672771258 8.8000 2023-01-03 18:39:58 1672771198 8.8000 2023-01-03 18:38:58 1672771138 8.8000 2023-01-03 18:37:58 1672771078 8.8000 2023-01-03 18:36:59 1672771019 8.8000 2023-01-03 18:35:58 1672770958 8.8000 2023-01-03 18:34:58 1672770898 8.8000 2023-01-03 18:33:58 1672770838 8.9000 2023-01-03 18:32:59 1672770779 8.9000 2023-01-03 18:31:58 1672770718 8.9000 2023-01-03 18:30:58 1672770658 8.9000 2023-01-03 18:29:58 1672770598 8.8000 2023-01-03 18:28:58 1672770538 8.8000 2023-01-03 18:27:59 1672770479 8.8000 2023-01-03 18:26:58 1672770418 8.9000 2023-01-03 18:25:58 1672770358 8.9000 2023-01-03 18:24:58 1672770298 8.9000 2023-01-03 18:23:58 1672770238 8.9000 2023-01-03 18:22:59 1672770179 8.9000 2023-01-03 18:21:58 1672770118 8.9000 2023-01-03 18:20:58 1672770058 8.9000 2023-01-03 18:19:58 1672769998 8.9000 2023-01-03 18:18:58 1672769938 8.8000 2023-01-03 18:17:59 1672769879 8.9000 2023-01-03 18:16:58 1672769818 8.9000 2023-01-03 18:15:58 1672769758 8.9000 2023-01-03 18:14:58 1672769698 8.9000 2023-01-03 18:13:59 1672769639 8.9000 2023-01-03 18:12:58 1672769578 8.9000 2023-01-03 18:11:58 1672769518 8.8000 2023-01-03 18:10:58 1672769458 8.9000 2023-01-03 18:09:58 1672769398 8.8000 2023-01-03 18:08:59 1672769339 8.8000 2023-01-03 18:07:58 1672769278 8.8000 2023-01-03 18:06:58 1672769218 8.8000 2023-01-03 18:05:58 1672769158 8.8000 2023-01-03 18:04:58 1672769098 8.8000 2023-01-03 18:03:59 1672769039 8.8000 2023-01-03 18:02:58 1672768978 8.9000 2023-01-03 18:01:58 1672768918 8.9000 2023-01-03 18:00:58 1672768858 8.8000 2023-01-03 17:59:58 1672768798 8.8000 2023-01-03 17:58:59 1672768739 8.8000 2023-01-03 17:57:58 1672768678 8.8000 2023-01-03 17:56:58 1672768618 8.8000 2023-01-03 17:55:58 1672768558 8.8000 2023-01-03 17:54:59 1672768499 8.8000 2023-01-03 17:53:58 1672768438 8.8000 2023-01-03 17:52:58 1672768378 8.8000 2023-01-03 17:51:58 1672768318 8.8000 2023-01-03 17:50:58 1672768258 8.8000 2023-01-03 17:49:59 1672768199 8.8000 2023-01-03 17:48:58 1672768138 8.8000 2023-01-03 17:47:58 1672768078 8.8000 2023-01-03 17:46:58 1672768018 8.8000 2023-01-03 17:45:58 1672767958 8.8000 2023-01-03 17:44:59 1672767899 8.8000 2023-01-03 17:43:58 1672767838 8.8000 2023-01-03 17:42:58 1672767778 8.8000 2023-01-03 17:41:58 1672767718 8.8000 2023-01-03 17:40:58 1672767658 8.8000 2023-01-03 17:39:59 1672767599 8.8000 2023-01-03 17:38:58 1672767538 8.8000 2023-01-03 17:37:58 1672767478 8.8000 2023-01-03 17:36:58 1672767418 8.8000 2023-01-03 17:35:58 1672767358 8.8000 2023-01-03 17:34:59 1672767299 8.8000 2023-01-03 17:33:58 1672767238 8.8000 2023-01-03 17:32:58 1672767178 8.8000 2023-01-03 17:31:58 1672767118 8.8000 2023-01-03 17:30:59 1672767059 8.8000 2023-01-03 17:29:58 1672766998 8.8000 2023-01-03 17:28:58 1672766938 8.7000 2023-01-03 17:27:58 1672766878 8.7000 2023-01-03 17:26:58 1672766818 8.7000 2023-01-03 17:25:59 1672766759 8.7000 2023-01-03 17:24:58 1672766698 8.7000 2023-01-03 17:23:58 1672766638 8.7000 2023-01-03 17:22:58 1672766578 8.7000 2023-01-03 17:21:58 1672766518 8.7000 2023-01-03 17:20:59 1672766459 8.7000 2023-01-03 17:19:58 1672766398 8.7000 2023-01-03 17:18:58 1672766338 8.7000 2023-01-03 17:17:58 1672766278 8.7000 2023-01-03 17:16:59 1672766219 8.7000 2023-01-03 17:15:58 1672766158 8.7000 2023-01-03 17:14:58 1672766098 8.7000 2023-01-03 17:13:58 1672766038 8.7000 2023-01-03 17:12:58 1672765978 8.7000 2023-01-03 17:11:59 1672765919 8.7000 2023-01-03 17:10:58 1672765858 8.7000 2023-01-03 17:09:58 1672765798 8.7000 2023-01-03 17:08:58 1672765738 8.6000 2023-01-03 17:07:58 1672765678 8.6000 2023-01-03 17:06:59 1672765619 8.6000 2023-01-03 17:05:58 1672765558 8.7000 2023-01-03 17:04:58 1672765498 8.7000 2023-01-03 17:03:58 1672765438 8.7000 2023-01-03 17:02:58 1672765378 8.7000 2023-01-03 17:01:59 1672765319 8.7000 2023-01-03 17:00:58 1672765258 8.7000 2023-01-03 16:59:58 1672765198 8.7000 2023-01-03 16:58:58 1672765138 8.7000 2023-01-03 16:57:59 1672765079 8.7000 2023-01-03 16:56:58 1672765018 8.7000 2023-01-03 16:55:58 1672764958 8.7000 2023-01-03 16:54:58 1672764898 8.7000 2023-01-03 16:53:58 1672764838 8.6000 2023-01-03 16:52:59 1672764779 8.6000 2023-01-03 16:51:58 1672764718 8.6000 2023-01-03 16:50:58 1672764658 8.6000 2023-01-03 16:49:58 1672764598 8.6000 2023-01-03 16:48:58 1672764538 8.6000 2023-01-03 16:47:59 1672764479 8.6000 2023-01-03 16:46:58 1672764418 8.6000 2023-01-03 16:45:58 1672764358 8.6000 2023-01-03 16:44:58 1672764298 8.6000 2023-01-03 16:43:58 1672764238 8.6000 2023-01-03 16:42:59 1672764179 8.6000 2023-01-03 16:41:58 1672764118 8.6000 2023-01-03 16:40:58 1672764058 8.6000 2023-01-03 16:39:58 1672763998 8.6000 2023-01-03 16:38:59 1672763939 8.6000 2023-01-03 16:37:58 1672763878 8.6000 2023-01-03 16:36:58 1672763818 8.5000 2023-01-03 16:35:58 1672763758 8.5000 2023-01-03 16:34:58 1672763698 8.5000 2023-01-03 16:33:59 1672763639 8.5000 2023-01-03 16:32:58 1672763578 8.5000 2023-01-03 16:31:58 1672763518 8.5000 2023-01-03 16:30:58 1672763458 8.5000 2023-01-03 16:29:58 1672763398 8.5000 2023-01-03 16:28:59 1672763339 8.5000 2023-01-03 16:27:58 1672763278 8.5000 2023-01-03 16:26:58 1672763218 8.5000 2023-01-03 16:25:58 1672763158 8.5000 2023-01-03 16:24:58 1672763098 8.5000 2023-01-03 16:23:59 1672763039 8.5000 2023-01-03 16:22:58 1672762978 8.5000 2023-01-03 16:21:58 1672762918 8.5000 2023-01-03 16:20:58 1672762858 8.5000 2023-01-03 16:19:58 1672762798 8.5000 2023-01-03 16:18:59 1672762739 8.4000 2023-01-03 16:17:58 1672762678 8.4000 2023-01-03 16:16:58 1672762618 8.4000 2023-01-03 16:15:58 1672762558 8.4000 2023-01-03 16:14:59 1672762499 8.4000 2023-01-03 16:13:58 1672762438 8.4000 2023-01-03 16:12:58 1672762378 8.4000 2023-01-03 16:11:58 1672762318 8.4000 2023-01-03 16:10:58 1672762258 8.4000 2023-01-03 16:09:59 1672762199 8.4000 2023-01-03 16:08:58 1672762138 8.4000 2023-01-03 16:07:58 1672762078 8.4000 2023-01-03 16:06:58 1672762018 8.4000 2023-01-03 16:05:58 1672761958 8.4000 2023-01-03 16:04:59 1672761899 8.3000 2023-01-03 16:03:58 1672761838 8.3000 2023-01-03 16:02:58 1672761778 8.3000 2023-01-03 16:01:58 1672761718 8.4000 2023-01-03 16:00:59 1672761659 8.3000 2023-01-03 15:59:58 1672761598 8.3000 2023-01-03 15:58:58 1672761538 8.3000 2023-01-03 15:57:58 1672761478 8.3000 2023-01-03 15:56:58 1672761418 8.3000 2023-01-03 15:55:59 1672761359 8.3000 2023-01-03 15:54:58 1672761298 8.3000 2023-01-03 15:53:58 1672761238 8.3000 2023-01-03 15:52:58 1672761178 8.3000 2023-01-03 15:51:58 1672761118 8.3000 2023-01-03 15:50:59 1672761059 8.3000 2023-01-03 15:49:58 1672760998 8.3000 2023-01-03 15:48:58 1672760938 8.3000 2023-01-03 15:47:58 1672760878 8.3000 2023-01-03 15:46:58 1672760818 8.3000 2023-01-03 15:45:59 1672760759 8.3000 2023-01-03 15:44:58 1672760698 8.3000 2023-01-03 15:43:58 1672760638 8.3000 2023-01-03 15:42:58 1672760578 8.3000 2023-01-03 15:41:59 1672760519 8.3000 2023-01-03 15:40:58 1672760458 8.3000 2023-01-03 15:39:58 1672760398 8.3000 2023-01-03 15:38:58 1672760338 8.3000 2023-01-03 15:37:58 1672760278 8.3000 2023-01-03 15:36:59 1672760219 8.3000 2023-01-03 15:35:58 1672760158 8.3000 2023-01-03 15:34:58 1672760098 8.3000 2023-01-03 15:33:58 1672760038 8.3000 2023-01-03 15:32:58 1672759978 8.3000 2023-01-03 15:31:59 1672759919 8.3000 2023-01-03 15:30:58 1672759858 8.4000 2023-01-03 15:29:58 1672759798 8.4000 2023-01-03 15:28:58 1672759738 8.4000 2023-01-03 15:27:58 1672759678 8.4000 2023-01-03 15:26:59 1672759619 8.4000 2023-01-03 15:25:58 1672759558 8.4000 2023-01-03 15:24:58 1672759498 8.4000 2023-01-03 15:23:58 1672759438 8.4000 2023-01-03 15:22:59 1672759379 8.4000 2023-01-03 15:21:58 1672759318 8.4000 2023-01-03 15:20:58 1672759258 8.4000 2023-01-03 15:19:58 1672759198 8.4000 2023-01-03 15:18:58 1672759138 8.4000 2023-01-03 15:17:59 1672759079 8.4000 2023-01-03 15:16:58 1672759018 8.4000 2023-01-03 15:15:58 1672758958 8.4000 2023-01-03 15:14:58 1672758898 8.4000 2023-01-03 15:13:58 1672758838 8.3000 2023-01-03 15:12:59 1672758779 8.4000 2023-01-03 15:11:58 1672758718 8.4000 2023-01-03 15:10:58 1672758658 8.4000 2023-01-03 15:09:58 1672758598 8.4000 2023-01-03 15:08:58 1672758538 8.4000 2023-01-03 15:07:59 1672758479 8.4000 2023-01-03 15:06:58 1672758418 8.4000 2023-01-03 15:05:58 1672758358 8.4000 2023-01-03 15:04:58 1672758298 8.4000 2023-01-03 15:03:58 1672758238 8.4000 2023-01-03 15:02:59 1672758179 8.4000 2023-01-03 15:01:58 1672758118 8.4000 2023-01-03 15:00:58 1672758058 8.4000 2023-01-03 14:59:58 1672757998 8.4000 2023-01-03 14:58:59 1672757939 8.4000 2023-01-03 14:57:58 1672757878 8.4000 2023-01-03 14:56:58 1672757818 8.4000 2023-01-03 14:55:58 1672757758 8.4000 2023-01-03 14:54:58 1672757698 8.4000 2023-01-03 14:53:59 1672757639 8.4000 2023-01-03 14:52:58 1672757578 8.4000 2023-01-03 14:51:58 1672757518 8.4000 2023-01-03 14:50:58 1672757458 8.4000 2023-01-03 14:49:58 1672757398 8.4000 2023-01-03 14:48:59 1672757339 8.4000 2023-01-03 14:47:58 1672757278 8.4000 2023-01-03 14:46:58 1672757218 8.4000 2023-01-03 14:45:58 1672757158 8.4000 2023-01-03 14:44:58 1672757098 8.4000 2023-01-03 14:43:59 1672757039 8.4000 2023-01-03 14:42:58 1672756978 8.4000 2023-01-03 14:41:58 1672756918 8.4000 2023-01-03 14:40:58 1672756858 8.4000 2023-01-03 14:39:58 1672756798 8.4000 2023-01-03 14:38:59 1672756739 8.3000 2023-01-03 14:37:58 1672756678 8.3000 2023-01-03 14:36:58 1672756618 8.3000 2023-01-03 14:35:58 1672756558 8.3000 2023-01-03 14:34:59 1672756499 8.3000 2023-01-03 14:33:58 1672756438 8.3000 2023-01-03 14:32:58 1672756378 8.3000 2023-01-03 14:31:58 1672756318 8.3000 2023-01-03 14:30:58 1672756258 8.3000 2023-01-03 14:29:59 1672756199 8.3000 2023-01-03 14:28:58 1672756138 8.3000 2023-01-03 14:27:58 1672756078 8.3000 2023-01-03 14:26:58 1672756018 8.3000 2023-01-03 14:25:58 1672755958 8.3000 2023-01-03 14:24:59 1672755899 8.3000 2023-01-03 14:23:58 1672755838 8.3000 2023-01-03 14:22:58 1672755778 8.3000 2023-01-03 14:21:58 1672755718 8.2000 2023-01-03 14:20:58 1672755658 8.2000 2023-01-03 14:19:59 1672755599 8.2000 2023-01-03 14:18:58 1672755538 8.2000 2023-01-03 14:17:58 1672755478 8.2000 2023-01-03 14:16:58 1672755418 8.2000 2023-01-03 14:15:59 1672755359 8.2000 2023-01-03 14:14:58 1672755298 8.2000 2023-01-03 14:13:58 1672755238 8.2000 2023-01-03 14:12:58 1672755178 8.2000 2023-01-03 14:11:58 1672755118 8.2000 2023-01-03 14:10:59 1672755059 8.2000 2023-01-03 14:09:58 1672754998 8.2000 2023-01-03 14:08:58 1672754938 8.2000 2023-01-03 14:07:58 1672754878 8.2000 2023-01-03 14:06:58 1672754818 8.2000 2023-01-03 14:05:59 1672754759 8.2000 2023-01-03 14:04:58 1672754698 8.2000 2023-01-03 14:03:58 1672754638 8.2000 2023-01-03 14:02:58 1672754578 8.2000 2023-01-03 14:01:58 1672754518 8.2000 2023-01-03 14:00:59 1672754459 8.2000 2023-01-03 13:59:58 1672754398 8.1000 2023-01-03 13:58:58 1672754338 8.1000 2023-01-03 13:57:58 1672754278 8.2000 2023-01-03 13:56:59 1672754219 8.2000 2023-01-03 13:55:58 1672754158 8.2000 2023-01-03 13:54:58 1672754098 8.2000 2023-01-03 13:53:58 1672754038 8.2000 2023-01-03 13:52:58 1672753978 8.2000 2023-01-03 13:51:59 1672753919 8.2000 2023-01-03 13:50:58 1672753858 8.2000 2023-01-03 13:49:58 1672753798 8.3000 2023-01-03 13:48:58 1672753738 8.3000 2023-01-03 13:47:58 1672753678 8.3000 2023-01-03 13:46:59 1672753619 8.3000 2023-01-03 13:45:58 1672753558 8.3000 2023-01-03 13:44:58 1672753498 8.3000 2023-01-03 13:43:58 1672753438 8.3000 2023-01-03 13:42:58 1672753378 8.3000 2023-01-03 13:41:59 1672753319 8.3000 2023-01-03 13:40:58 1672753258 8.3000 2023-01-03 13:39:58 1672753198 8.3000 2023-01-03 13:38:58 1672753138 8.3000 2023-01-03 13:37:58 1672753078 8.3000 2023-01-03 13:36:59 1672753019 8.3000 2023-01-03 13:35:58 1672752958 8.2000 2023-01-03 13:34:58 1672752898 8.2000 2023-01-03 13:33:58 1672752838 8.2000 2023-01-03 13:32:59 1672752779 8.2000 2023-01-03 13:31:58 1672752718 8.2000 2023-01-03 13:30:58 1672752658 8.2000 2023-01-03 13:29:58 1672752598 8.2000 2023-01-03 13:28:58 1672752538 8.2000 2023-01-03 13:27:59 1672752479 8.2000 2023-01-03 13:26:58 1672752418 8.2000 2023-01-03 13:25:58 1672752358 8.2000 2023-01-03 13:24:58 1672752298 8.2000 2023-01-03 13:23:58 1672752238 8.2000 2023-01-03 13:22:59 1672752179 8.2000 2023-01-03 13:21:58 1672752118 8.2000 2023-01-03 13:19:59 1672751999 8.2000 2023-01-03 13:19:59 1672751999 8.2000 2023-01-03 13:18:58 1672751938 8.2000 2023-01-03 13:17:58 1672751878 8.2000 2023-01-03 13:16:58 1672751818 8.2000 2023-01-03 13:15:58 1672751758 8.2000 2023-01-03 13:14:59 1672751699 8.2000 2023-01-03 13:13:58 1672751638 8.3000 2023-01-03 13:12:58 1672751578 8.3000 2023-01-03 13:11:58 1672751518 8.3000 2023-01-03 13:10:59 1672751459 8.3000 2023-01-03 13:09:58 1672751398 8.3000 2023-01-03 13:08:58 1672751338 8.3000 2023-01-03 13:07:58 1672751278 8.3000 2023-01-03 13:06:58 1672751218 8.3000 2023-01-03 13:05:59 1672751159 8.3000 2023-01-03 13:04:58 1672751098 8.4000 2023-01-03 13:03:58 1672751038 8.4000 2023-01-03 13:02:58 1672750978 8.4000 2023-01-03 13:01:58 1672750918 8.4000 2023-01-03 13:00:59 1672750859 8.5000 2023-01-03 12:59:58 1672750798 8.5000 2023-01-03 12:58:58 1672750738 8.5000 2023-01-03 12:57:58 1672750678 8.5000 2023-01-03 12:56:59 1672750619 8.4000 2023-01-03 12:55:58 1672750558 8.4000 2023-01-03 12:54:58 1672750498 8.4000 2023-01-03 12:53:58 1672750438 8.4000 2023-01-03 12:52:58 1672750378 8.4000 2023-01-03 12:51:59 1672750319 8.4000 2023-01-03 12:50:58 1672750258 8.4000 2023-01-03 12:49:58 1672750198 8.3000 2023-01-03 12:48:58 1672750138 8.3000 2023-01-03 12:47:58 1672750078 8.3000 2023-01-03 12:46:59 1672750019 8.3000 2023-01-03 12:45:58 1672749958 8.2000 2023-01-03 12:44:58 1672749898 8.2000 2023-01-03 12:43:58 1672749838 8.2000 2023-01-03 12:42:58 1672749778 8.2000 2023-01-03 12:41:59 1672749719 8.2000 2023-01-03 12:40:58 1672749658 8.2000 2023-01-03 12:39:58 1672749598 8.2000 2023-01-03 12:38:58 1672749538 8.2000 2023-01-03 12:37:58 1672749478 8.2000 2023-01-03 12:36:59 1672749419 8.2000 2023-01-03 12:35:58 1672749358 8.2000 2023-01-03 12:34:58 1672749298 8.2000 2023-01-03 12:33:58 1672749238 8.2000 2023-01-03 12:32:59 1672749179 8.2000 2023-01-03 12:31:58 1672749118 8.2000 2023-01-03 12:30:58 1672749058 8.2000 2023-01-03 12:29:58 1672748998 8.2000 2023-01-03 12:28:58 1672748938 8.2000 2023-01-03 12:27:59 1672748879 8.2000 2023-01-03 12:26:58 1672748818 8.2000 2023-01-03 12:25:58 1672748758 8.2000 2023-01-03 12:24:58 1672748698 8.2000 2023-01-03 12:23:58 1672748638 8.2000 2023-01-03 12:22:59 1672748579 8.2000 2023-01-03 12:21:58 1672748518 8.2000 2023-01-03 12:20:58 1672748458 8.2000 2023-01-03 12:19:58 1672748398 8.2000 2023-01-03 12:18:58 1672748338 8.2000 2023-01-03 12:17:59 1672748279 8.2000 2023-01-03 12:16:58 1672748218 8.2000 2023-01-03 12:15:58 1672748158 8.2000 2023-01-03 12:14:58 1672748098 8.2000 2023-01-03 12:13:59 1672748039 8.2000 2023-01-03 12:12:58 1672747978 8.2000 2023-01-03 12:11:58 1672747918 8.2000 2023-01-03 12:10:58 1672747858 8.2000 2023-01-03 12:09:58 1672747798 8.2000 2023-01-03 12:08:59 1672747739 8.2000 2023-01-03 12:07:58 1672747678 8.2000 2023-01-03 12:06:58 1672747618 8.3000 2023-01-03 12:05:58 1672747558 8.2000 2023-01-03 12:04:58 1672747498 8.3000 2023-01-03 12:03:59 1672747439 8.2000 2023-01-03 12:02:58 1672747378 8.3000 2023-01-03 12:01:58 1672747318 8.3000 2023-01-03 12:00:58 1672747258 8.3000 2023-01-03 11:59:58 1672747198 8.3000 2023-01-03 11:58:59 1672747139 8.3000 2023-01-03 11:57:58 1672747078 8.3000 2023-01-03 11:56:58 1672747018 8.3000 2023-01-03 11:55:58 1672746958 8.3000 2023-01-03 11:54:59 1672746899 8.4000 2023-01-03 11:53:58 1672746838 8.4000 2023-01-03 11:52:58 1672746778 8.4000 2023-01-03 11:51:58 1672746718 8.3000 2023-01-03 11:50:58 1672746658 8.4000 2023-01-03 11:49:59 1672746599 8.3000 2023-01-03 11:48:58 1672746538 8.4000 2023-01-03 11:47:58 1672746478 8.4000 2023-01-03 11:46:58 1672746418 8.4000 2023-01-03 11:45:58 1672746358 8.4000 2023-01-03 11:44:59 1672746299 8.5000 2023-01-03 11:43:58 1672746238 8.5000 2023-01-03 11:42:58 1672746178 8.5000 2023-01-03 11:41:58 1672746118 8.5000 2023-01-03 11:40:58 1672746058 8.6000 2023-01-03 11:39:59 1672745999 8.6000 2023-01-03 11:38:58 1672745938 8.6000 2023-01-03 11:37:58 1672745878 8.6000 2023-01-03 11:36:58 1672745818 8.6000 2023-01-03 11:35:58 1672745758 8.6000 2023-01-03 11:34:59 1672745699 8.5000 2023-01-03 11:33:58 1672745638 8.5000 2023-01-03 11:32:58 1672745578 8.5000 2023-01-03 11:31:58 1672745518 8.5000 2023-01-03 11:30:58 1672745458 8.5000 2023-01-03 11:29:59 1672745399 8.5000 2023-01-03 11:28:58 1672745338 8.5000 2023-01-03 11:27:58 1672745278 8.4000 2023-01-03 11:26:58 1672745218 8.4000 2023-01-03 11:25:59 1672745159 8.4000 2023-01-03 11:24:58 1672745098 8.4000 2023-01-03 11:23:58 1672745038 8.4000 2023-01-03 11:22:58 1672744978 8.4000 2023-01-03 11:21:58 1672744918 8.3000 2023-01-03 11:20:59 1672744859 8.3000 2023-01-03 11:19:58 1672744798 8.3000 2023-01-03 11:18:58 1672744738 8.3000 2023-01-03 11:17:58 1672744678 8.3000 2023-01-03 11:16:58 1672744618 8.3000 2023-01-03 11:15:59 1672744559 8.3000 2023-01-03 11:14:58 1672744498 8.3000 2023-01-03 11:13:58 1672744438 8.3000 2023-01-03 11:12:58 1672744378 8.3000 2023-01-03 11:11:58 1672744318 8.3000 2023-01-03 11:10:59 1672744259 8.3000 2023-01-03 11:09:58 1672744198 8.3000 2023-01-03 11:08:58 1672744138 8.3000 2023-01-03 11:07:58 1672744078 8.3000 2023-01-03 11:06:58 1672744018 8.3000 2023-01-03 11:05:59 1672743959 8.3000 2023-01-03 11:04:58 1672743898 8.3000 2023-01-03 11:02:58 1672743778 8.3000 2023-01-03 11:02:58 1672743778 8.3000 2023-01-03 11:01:58 1672743718 8.3000 2023-01-03 11:00:58 1672743658 8.2000 2023-01-03 10:59:58 1672743598 8.2000 2023-01-03 10:58:59 1672743539 8.2000 2023-01-03 10:57:58 1672743478 8.1000 2023-01-03 10:56:58 1672743418 8.1000 2023-01-03 10:55:58 1672743358 8.1000 2023-01-03 10:54:58 1672743298 8.1000 2023-01-03 10:53:59 1672743239 8.1000 2023-01-03 10:52:58 1672743178 8.1000 2023-01-03 10:51:58 1672743118 8.1000 2023-01-03 10:50:58 1672743058 8.1000 2023-01-03 10:49:59 1672742999 8.1000 2023-01-03 10:48:58 1672742938 8.1000 2023-01-03 10:47:58 1672742878 8.1000 2023-01-03 10:46:58 1672742818 8.1000 2023-01-03 10:45:58 1672742758 8.1000 2023-01-03 10:44:59 1672742699 8.1000 2023-01-03 10:43:58 1672742638 8.1000 2023-01-03 10:42:58 1672742578 8.1000 2023-01-03 10:41:58 1672742518 8.1000 2023-01-03 10:40:58 1672742458 8.1000 2023-01-03 10:39:59 1672742399 8.1000 2023-01-03 10:38:58 1672742338 8.1000 2023-01-03 10:37:58 1672742278 8.1000 2023-01-03 10:36:58 1672742218 8.1000 2023-01-03 10:35:59 1672742159 8.1000 2023-01-03 10:34:58 1672742098 8.1000 2023-01-03 10:33:58 1672742038 8.2000 2023-01-03 10:32:58 1672741978 8.2000 2023-01-03 10:31:58 1672741918 8.2000 2023-01-03 10:30:59 1672741859 8.2000 2023-01-03 10:29:58 1672741798 8.2000 2023-01-03 10:28:58 1672741738 8.2000 2023-01-03 10:27:58 1672741678 8.2000 2023-01-03 10:26:58 1672741618 8.2000 2023-01-03 10:25:59 1672741559 8.2000 2023-01-03 10:24:58 1672741498 8.2000 2023-01-03 10:23:58 1672741438 8.2000 2023-01-03 10:22:58 1672741378 8.2000 2023-01-03 10:20:58 1672741258 8.2000 2023-01-03 10:20:58 1672741258 8.2000 2023-01-03 10:19:58 1672741198 8.2000 2023-01-03 10:18:58 1672741138 8.2000 2023-01-03 10:17:59 1672741079 8.2000 2023-01-03 10:16:58 1672741018 8.2000 2023-01-03 10:15:58 1672740958 8.2000 2023-01-03 10:14:58 1672740898 8.2000 2023-01-03 10:13:58 1672740838 8.2000 2023-01-03 10:12:59 1672740779 8.2000 2023-01-03 10:11:58 1672740718 8.2000 2023-01-03 10:10:58 1672740658 8.2000 2023-01-03 10:09:58 1672740598 8.1000 2023-01-03 10:08:58 1672740538 8.1000 2023-01-03 10:07:59 1672740479 8.1000 2023-01-03 10:06:58 1672740418 8.1000 2023-01-03 10:05:58 1672740358 8.1000 2023-01-03 10:04:58 1672740298 8.1000 2023-01-03 10:03:58 1672740238 8.1000 2023-01-03 10:02:59 1672740179 8.1000 2023-01-03 10:01:58 1672740118 8.1000 2023-01-03 10:00:58 1672740058 8.2000 2023-01-03 09:59:58 1672739998 8.2000 2023-01-03 09:58:58 1672739938 8.2000 2023-01-03 09:57:59 1672739879 8.2000 2023-01-03 09:56:58 1672739818 8.2000 2023-01-03 09:55:58 1672739758 8.2000 2023-01-03 09:54:58 1672739698 8.2000 2023-01-03 09:53:58 1672739638 8.2000 2023-01-03 09:52:59 1672739579 8.3000 2023-01-03 09:51:58 1672739518 8.3000 2023-01-03 09:50:58 1672739458 8.3000 2023-01-03 09:49:58 1672739398 8.3000 2023-01-03 09:48:59 1672739339 8.3000 2023-01-03 09:47:58 1672739278 8.3000 2023-01-03 09:46:58 1672739218 8.3000 2023-01-03 09:45:58 1672739158 8.3000 2023-01-03 09:44:58 1672739098 8.3000 2023-01-03 09:43:59 1672739039 8.3000 2023-01-03 09:42:58 1672738978 8.3000 2023-01-03 09:41:58 1672738918 8.3000 2023-01-03 09:40:58 1672738858 8.3000 2023-01-03 09:39:58 1672738798 8.3000 2023-01-03 09:38:59 1672738739 8.3000 2023-01-03 09:37:58 1672738678 8.3000 2023-01-03 09:36:58 1672738618 8.3000 2023-01-03 09:35:58 1672738558 8.3000 2023-01-03 09:34:58 1672738498 8.3000 2023-01-03 09:33:59 1672738439 8.3000 2023-01-03 09:32:58 1672738378 8.2000 2023-01-03 09:31:58 1672738318 8.2000 2023-01-03 09:30:58 1672738258 8.2000 2023-01-03 09:29:59 1672738199 8.2000 2023-01-03 09:28:58 1672738138 8.2000 2023-01-03 09:27:58 1672738078 8.1000 2023-01-03 09:26:58 1672738018 8.1000 2023-01-03 09:25:58 1672737958 8.1000 2023-01-03 09:24:59 1672737899 8.1000 2023-01-03 09:23:58 1672737838 8.1000 2023-01-03 09:22:58 1672737778 8.1000 2023-01-03 09:21:58 1672737718 8.1000 2023-01-03 09:20:58 1672737658 8.0000 2023-01-03 09:19:59 1672737599 8.0000 2023-01-03 09:18:58 1672737538 8.0000 2023-01-03 09:17:58 1672737478 8.0000 2023-01-03 09:16:58 1672737418 8.0000 2023-01-03 09:15:59 1672737359 8.0000 2023-01-03 09:14:58 1672737298 8.0000 2023-01-03 09:13:58 1672737238 8.0000 2023-01-03 09:12:58 1672737178 8.0000 2023-01-03 09:11:58 1672737118 8.0000 2023-01-03 09:10:59 1672737059 8.0000 2023-01-03 09:09:58 1672736998 8.0000 2023-01-03 09:08:58 1672736938 8.0000 2023-01-03 09:07:58 1672736878 8.0000 2023-01-03 09:06:58 1672736818 8.0000 2023-01-03 09:05:59 1672736759 8.1000 2023-01-03 09:04:58 1672736698 8.1000 2023-01-03 09:03:58 1672736638 8.1000 2023-01-03 09:02:58 1672736578 8.1000 2023-01-03 09:01:59 1672736519 8.1000 2023-01-03 09:00:58 1672736458 8.2000 2023-01-03 08:59:58 1672736398 8.2000 2023-01-03 08:58:58 1672736338 8.2000 2023-01-03 08:57:58 1672736278 8.2000 2023-01-03 08:56:59 1672736219 8.3000 2023-01-03 08:55:58 1672736158 8.3000 2023-01-03 08:54:58 1672736098 8.3000 2023-01-03 08:53:58 1672736038 8.3000 2023-01-03 08:52:58 1672735978 8.3000 2023-01-03 08:51:59 1672735919 8.3000 2023-01-03 08:50:58 1672735858 8.3000 2023-01-03 08:49:58 1672735798 8.3000 2023-01-03 08:48:58 1672735738 8.3000 2023-01-03 08:47:58 1672735678 8.3000 2023-01-03 08:46:59 1672735619 8.3000 2023-01-03 08:45:58 1672735558 8.3000 2023-01-03 08:44:58 1672735498 8.4000 2023-01-03 08:43:58 1672735438 8.4000 2023-01-03 08:42:59 1672735379 8.4000 2023-01-03 08:41:58 1672735318 8.4000 2023-01-03 08:40:58 1672735258 8.4000 2023-01-03 08:39:58 1672735198 8.4000 2023-01-03 08:38:58 1672735138 8.4000 2023-01-03 08:37:59 1672735079 8.3000 2023-01-03 08:36:58 1672735018 8.3000 2023-01-03 08:35:58 1672734958 8.3000 2023-01-03 08:34:58 1672734898 8.3000 2023-01-03 08:33:58 1672734838 8.2000 2023-01-03 08:32:59 1672734779 8.2000 2023-01-03 08:31:58 1672734718 8.2000 2023-01-03 08:30:58 1672734658 8.2000 2023-01-03 08:29:58 1672734598 8.1000 2023-01-03 08:28:58 1672734538 8.1000 2023-01-03 08:27:59 1672734479 8.1000 2023-01-03 08:26:58 1672734418 8.1000 2023-01-03 08:25:58 1672734358 8.1000 2023-01-03 08:24:58 1672734298 8.1000 2023-01-03 08:23:59 1672734239 8.1000 2023-01-03 08:22:58 1672734178 8.1000 2023-01-03 08:21:58 1672734118 8.1000 2023-01-03 08:20:58 1672734058 8.1000 2023-01-03 08:19:58 1672733998 8.1000 2023-01-03 08:18:59 1672733939 8.1000 2023-01-03 08:17:58 1672733878 8.1000 2023-01-03 08:16:58 1672733818 8.1000 2023-01-03 08:15:58 1672733758 8.1000 2023-01-03 08:14:59 1672733699 8.2000 2023-01-03 08:13:58 1672733638 8.2000 2023-01-03 08:12:58 1672733578 8.2000 2023-01-03 08:11:58 1672733518 8.2000 2023-01-03 08:10:58 1672733458 8.2000 2023-01-03 08:09:59 1672733399 8.2000 2023-01-03 08:08:58 1672733338 8.2000 2023-01-03 08:07:58 1672733278 8.2000 2023-01-03 08:06:58 1672733218 8.3000 2023-01-03 08:05:58 1672733158 8.3000 2023-01-03 08:04:59 1672733099 8.3000 2023-01-03 08:03:58 1672733038 8.3000 2023-01-03 08:02:58 1672732978 8.3000 2023-01-03 08:01:58 1672732918 8.3000 2023-01-03 08:00:58 1672732858 8.3000 2023-01-03 07:58:58 1672732738 8.3000 2023-01-03 07:58:58 1672732738 8.3000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:51:58 1672732318 8.2000 2023-01-03 07:50:58 1672732258 8.2000 2023-01-03 07:49:58 1672732198 8.2000 2023-01-03 07:48:58 1672732138 8.2000 2023-01-03 07:47:59 1672732079 8.2000 2023-01-03 07:46:58 1672732018 8.2000 2023-01-03 07:45:58 1672731958 8.2000 2023-01-03 07:44:58 1672731898 8.1000 2023-01-03 07:43:58 1672731838 8.1000 2023-01-03 07:42:59 1672731779 8.1000 2023-01-03 07:41:58 1672731718 8.1000 2023-01-03 07:40:58 1672731658 8.0000 2023-01-03 07:39:58 1672731598 8.1000 2023-01-03 07:38:58 1672731538 8.1000 2023-01-03 07:37:59 1672731479 8.1000 2023-01-03 07:36:58 1672731418 8.0000 2023-01-03 07:35:58 1672731358 8.1000 2023-01-03 07:34:58 1672731298 8.0000 2023-01-03 07:33:59 1672731239 8.0000 2023-01-03 07:32:58 1672731178 8.0000 2023-01-03 07:31:58 1672731118 8.0000 2023-01-03 07:30:58 1672731058 8.0000 2023-01-03 07:29:58 1672730998 8.1000 2023-01-03 07:28:59 1672730939 8.1000 2023-01-03 07:27:58 1672730878 8.1000 2023-01-03 07:26:58 1672730818 8.1000 2023-01-03 07:25:58 1672730758 8.1000 2023-01-03 07:24:58 1672730698 8.1000 2023-01-03 07:23:59 1672730639 8.1000 2023-01-03 07:22:58 1672730578 8.1000 2023-01-03 07:21:58 1672730518 8.1000 2023-01-03 07:20:58 1672730458 8.1000 2023-01-03 07:19:59 1672730399 8.1000 2023-01-03 07:18:58 1672730338 8.1000 2023-01-03 07:17:58 1672730278 8.2000 2023-01-03 07:16:58 1672730218 8.2000 2023-01-03 07:15:58 1672730158 8.2000 2023-01-03 07:14:59 1672730099 8.2000 2023-01-03 07:13:58 1672730038 8.2000 2023-01-03 07:12:58 1672729978 8.2000 2023-01-03 07:11:58 1672729918 8.2000 2023-01-03 07:10:58 1672729858 8.2000 2023-01-03 07:09:59 1672729799 8.2000 2023-01-03 07:08:58 1672729738 8.2000 2023-01-03 07:07:58 1672729678 8.3000 2023-01-03 07:06:58 1672729618 8.3000 2023-01-03 07:05:59 1672729559 8.3000 2023-01-03 07:04:58 1672729498 8.3000 2023-01-03 07:03:58 1672729438 8.3000 2023-01-03 07:02:58 1672729378 8.3000 2023-01-03 07:01:58 1672729318 8.3000 2023-01-03 07:00:59 1672729259 8.3000 2023-01-03 06:59:58 1672729198 8.3000 2023-01-03 06:58:58 1672729138 8.4000 2023-01-03 06:57:58 1672729078 8.4000 2023-01-03 06:56:58 1672729018 8.4000 2023-01-03 06:55:59 1672728959 8.4000 2023-01-03 06:54:58 1672728898 8.4000 2023-01-03 06:53:58 1672728838 8.4000 2023-01-03 06:52:58 1672728778 8.3000 2023-01-03 06:51:59 1672728719 8.3000 2023-01-03 06:50:58 1672728658 8.3000 2023-01-03 06:49:58 1672728598 8.3000 2023-01-03 06:48:58 1672728538 8.3000 2023-01-03 06:47:58 1672728478 8.3000 2023-01-03 06:46:59 1672728419 8.3000 2023-01-03 06:45:58 1672728358 8.3000 2023-01-03 06:44:58 1672728298 8.3000 2023-01-03 06:43:58 1672728238 8.3000 2023-01-03 06:42:58 1672728178 8.3000 2023-01-03 06:41:59 1672728119 8.3000 2023-01-03 06:40:58 1672728058 8.3000 2023-01-03 06:39:58 1672727998 8.3000 2023-01-03 06:38:58 1672727938 8.3000 2023-01-03 06:37:58 1672727878 8.3000 2023-01-03 06:36:59 1672727819 8.3000 2023-01-03 06:34:59 1672727699 8.3000 2023-01-03 06:34:59 1672727699 8.3000 2023-01-03 06:33:58 1672727638 8.3000 2023-01-03 06:32:58 1672727578 8.3000 2023-01-03 06:31:58 1672727518 8.3000 2023-01-03 06:30:58 1672727458 8.3000 2023-01-03 06:29:59 1672727399 8.3000 2023-01-03 06:28:58 1672727338 8.4000 2023-01-03 06:27:58 1672727278 8.4000 2023-01-03 06:26:58 1672727218 8.4000 2023-01-03 06:25:59 1672727159 8.4000 2023-01-03 06:24:58 1672727098 8.5000 2023-01-03 06:23:58 1672727038 8.5000 2023-01-03 06:22:58 1672726978 8.5000 2023-01-03 06:21:58 1672726918 8.5000 2023-01-03 06:20:59 1672726859 8.6000 2023-01-03 06:19:58 1672726798 8.6000 2023-01-03 06:18:58 1672726738 8.6000 2023-01-03 06:17:58 1672726678 8.6000 2023-01-03 06:16:58 1672726618 8.6000 2023-01-03 06:15:59 1672726559 8.6000 2023-01-03 06:14:58 1672726498 8.6000 2023-01-03 06:13:58 1672726438 8.5000 2023-01-03 06:12:58 1672726378 8.5000 2023-01-03 06:11:58 1672726318 8.5000 2023-01-03 06:10:59 1672726259 8.5000 2023-01-03 06:09:58 1672726198 8.5000 2023-01-03 06:08:58 1672726138 8.5000 2023-01-03 06:07:58 1672726078 8.5000 2023-01-03 06:06:59 1672726019 8.5000 2023-01-03 06:05:58 1672725958 8.5000 2023-01-03 06:04:58 1672725898 8.5000 2023-01-03 06:03:58 1672725838 8.5000 2023-01-03 06:02:58 1672725778 8.5000 2023-01-03 06:01:59 1672725719 8.4000 2023-01-03 06:00:58 1672725658 8.4000 2023-01-03 05:59:58 1672725598 8.4000 2023-01-03 05:58:58 1672725538 8.4000 2023-01-03 05:57:58 1672725478 8.4000 2023-01-03 05:56:59 1672725419 8.4000 2023-01-03 05:55:58 1672725358 8.4000 2023-01-03 05:54:58 1672725298 8.4000 2023-01-03 05:53:58 1672725238 8.4000 2023-01-03 05:52:58 1672725178 8.4000 2023-01-03 05:51:59 1672725119 8.4000 2023-01-03 05:50:58 1672725058 8.4000 2023-01-03 05:49:58 1672724998 8.4000 2023-01-03 05:48:58 1672724938 8.4000 2023-01-03 05:47:59 1672724879 8.4000 2023-01-03 05:46:58 1672724818 8.5000 2023-01-03 05:45:58 1672724758 8.5000 2023-01-03 05:44:58 1672724698 8.5000 2023-01-03 05:43:58 1672724638 8.5000 2023-01-03 05:42:59 1672724579 8.5000 2023-01-03 05:41:58 1672724518 8.5000 2023-01-03 05:40:58 1672724458 8.5000 2023-01-03 05:39:58 1672724398 8.5000 2023-01-03 05:38:58 1672724338 8.5000 2023-01-03 05:37:59 1672724279 8.5000 2023-01-03 05:36:58 1672724218 8.5000 2023-01-03 05:35:58 1672724158 8.5000 2023-01-03 05:34:58 1672724098 8.5000 2023-01-03 05:33:58 1672724038 8.5000 2023-01-03 05:32:59 1672723979 8.5000 2023-01-03 05:31:58 1672723918 8.5000 2023-01-03 05:30:58 1672723858 8.5000 2023-01-03 05:29:58 1672723798 8.5000 2023-01-03 05:28:59 1672723739 8.5000 2023-01-03 05:27:58 1672723678 8.5000 2023-01-03 05:26:58 1672723618 8.5000 2023-01-03 05:25:58 1672723558 8.5000 2023-01-03 05:24:58 1672723498 8.5000 2023-01-03 05:23:59 1672723439 8.5000 2023-01-03 05:22:58 1672723378 8.5000 2023-01-03 05:21:58 1672723318 8.5000 2023-01-03 05:20:58 1672723258 8.5000 2023-01-03 05:19:58 1672723198 8.5000 2023-01-03 05:18:59 1672723139 8.5000 2023-01-03 05:17:58 1672723078 8.4000 2023-01-03 05:16:58 1672723018 8.4000 2023-01-03 05:15:58 1672722958 8.4000 2023-01-03 05:14:59 1672722899 8.3000 2023-01-03 05:13:58 1672722838 8.3000 2023-01-03 05:12:58 1672722778 8.3000 2023-01-03 05:11:58 1672722718 8.3000 2023-01-03 05:10:58 1672722658 8.3000 2023-01-03 05:09:59 1672722599 8.3000 2023-01-03 05:08:58 1672722538 8.3000 2023-01-03 05:07:58 1672722478 8.3000 2023-01-03 05:06:58 1672722418 8.3000 2023-01-03 05:05:58 1672722358 8.3000 2023-01-03 05:04:59 1672722299 8.3000 2023-01-03 05:03:58 1672722238 8.3000 2023-01-03 05:02:58 1672722178 8.3000 2023-01-03 05:01:58 1672722118 8.3000 2023-01-03 05:00:59 1672722059 8.3000 2023-01-03 04:59:58 1672721998 8.3000 2023-01-03 04:58:58 1672721938 8.3000 2023-01-03 04:57:58 1672721878 8.3000 2023-01-03 04:56:58 1672721818 8.3000 2023-01-03 04:55:59 1672721759 8.3000 2023-01-03 04:54:58 1672721698 8.3000 2023-01-03 04:53:58 1672721638 8.3000 2023-01-03 04:52:58 1672721578 8.3000 2023-01-03 04:51:58 1672721518 8.3000 2023-01-03 04:50:59 1672721459 8.3000 2023-01-03 04:49:58 1672721398 8.3000 2023-01-03 04:48:58 1672721338 8.3000 2023-01-03 04:47:58 1672721278 8.3000 2023-01-03 04:46:59 1672721219 8.3000 2023-01-03 04:45:58 1672721158 8.3000 2023-01-03 04:44:58 1672721098 8.3000 2023-01-03 04:43:58 1672721038 8.3000 2023-01-03 04:42:58 1672720978 8.3000 2023-01-03 04:41:59 1672720919 8.4000 2023-01-03 04:40:58 1672720858 8.4000 2023-01-03 04:39:58 1672720798 8.4000 2023-01-03 04:38:58 1672720738 8.4000 2023-01-03 04:37:58 1672720678 8.4000 2023-01-03 04:36:59 1672720619 8.4000 2023-01-03 04:35:58 1672720558 8.4000 2023-01-03 04:34:58 1672720498 8.4000 2023-01-03 04:33:58 1672720438 8.4000 2023-01-03 04:32:58 1672720378 8.4000 2023-01-03 04:31:59 1672720319 8.4000 2023-01-03 04:30:58 1672720258 8.4000 2023-01-03 04:29:58 1672720198 8.4000 2023-01-03 04:28:58 1672720138 8.4000 2023-01-03 04:27:59 1672720079 8.4000 2023-01-03 04:26:58 1672720018 8.4000 2023-01-03 04:25:58 1672719958 8.4000 2023-01-03 04:24:58 1672719898 8.3000 2023-01-03 04:23:58 1672719838 8.3000 2023-01-03 04:22:59 1672719779 8.3000 2023-01-03 04:21:58 1672719718 8.3000 2023-01-03 04:20:58 1672719658 8.3000 2023-01-03 04:19:58 1672719598 8.3000 2023-01-03 04:18:58 1672719538 8.3000 2023-01-03 04:17:59 1672719479 8.3000 2023-01-03 04:16:58 1672719418 8.3000 2023-01-03 04:15:58 1672719358 8.3000 2023-01-03 04:14:58 1672719298 8.4000 2023-01-03 04:13:58 1672719238 8.4000 2023-01-03 04:12:59 1672719179 8.4000 2023-01-03 04:11:58 1672719118 8.4000 2023-01-03 04:10:58 1672719058 8.4000 2023-01-03 04:09:58 1672718998 8.4000 2023-01-03 04:08:59 1672718939 8.4000 2023-01-03 04:07:58 1672718878 8.4000 2023-01-03 04:06:58 1672718818 8.4000 2023-01-03 04:05:58 1672718758 8.4000 2023-01-03 04:04:58 1672718698 8.4000 2023-01-03 04:03:59 1672718639 8.5000 2023-01-03 04:02:58 1672718578 8.5000 2023-01-03 04:01:58 1672718518 8.5000 2023-01-03 04:00:58 1672718458 8.5000 2023-01-03 03:59:58 1672718398 8.5000 2023-01-03 03:58:59 1672718339 8.5000 2023-01-03 03:57:58 1672718278 8.5000 2023-01-03 03:56:58 1672718218 8.5000 2023-01-03 03:55:58 1672718158 8.5000 2023-01-03 03:54:58 1672718098 8.5000 2023-01-03 03:53:59 1672718039 8.5000 2023-01-03 03:52:58 1672717978 8.5000 2023-01-03 03:51:58 1672717918 8.5000 2023-01-03 03:50:58 1672717858 8.5000 2023-01-03 03:49:59 1672717799 8.5000 2023-01-03 03:48:58 1672717738 8.5000 2023-01-03 03:47:58 1672717678 8.5000 2023-01-03 03:46:58 1672717618 8.5000 2023-01-03 03:45:58 1672717558 8.5000 2023-01-03 03:44:59 1672717499 8.5000 2023-01-03 03:43:58 1672717438 8.5000 2023-01-03 03:42:58 1672717378 8.5000 2023-01-03 03:41:58 1672717318 8.5000 2023-01-03 03:40:58 1672717258 8.5000 2023-01-03 03:39:59 1672717199 8.5000 2023-01-03 03:38:58 1672717138 8.6000 2023-01-03 03:37:58 1672717078 8.6000 2023-01-03 03:36:58 1672717018 8.6000 2023-01-03 03:35:59 1672716959 8.6000 2023-01-03 03:34:58 1672716898 8.6000 2023-01-03 03:33:58 1672716838 8.6000 2023-01-03 03:32:58 1672716778 8.6000 2023-01-03 03:31:58 1672716718 8.6000 2023-01-03 03:30:59 1672716659 8.6000 2023-01-03 03:29:58 1672716598 8.6000 2023-01-03 03:28:58 1672716538 8.6000 2023-01-03 03:27:58 1672716478 8.5000 2023-01-03 03:26:58 1672716418 8.5000 2023-01-03 03:25:59 1672716359 8.5000 2023-01-03 03:24:58 1672716298 8.5000 2023-01-03 03:23:58 1672716238 8.5000 2023-01-03 03:22:58 1672716178 8.5000 2023-01-03 03:21:58 1672716118 8.5000 2023-01-03 03:20:59 1672716059 8.5000 2023-01-03 03:19:58 1672715998 8.5000 2023-01-03 03:18:58 1672715938 8.5000 2023-01-03 03:17:58 1672715878 8.5000 2023-01-03 03:16:59 1672715819 8.5000 2023-01-03 03:15:58 1672715758 8.5000 2023-01-03 03:14:58 1672715698 8.5000 2023-01-03 03:13:58 1672715638 8.5000 2023-01-03 03:12:58 1672715578 8.5000 2023-01-03 03:11:59 1672715519 8.5000 2023-01-03 03:10:58 1672715458 8.5000 2023-01-03 03:09:58 1672715398 8.5000 2023-01-03 03:08:58 1672715338 8.5000 2023-01-03 03:07:58 1672715278 8.5000 2023-01-03 03:06:59 1672715219 8.5000 2023-01-03 03:05:58 1672715158 8.5000 2023-01-03 03:04:58 1672715098 8.5000 2023-01-03 03:03:58 1672715038 8.4000 2023-01-03 03:02:58 1672714978 8.5000 2023-01-03 03:01:59 1672714919 8.4000 2023-01-03 03:00:58 1672714858 8.5000 2023-01-03 02:59:58 1672714798 8.5000 2023-01-03 02:58:58 1672714738 8.5000 2023-01-03 02:57:59 1672714679 8.5000 2023-01-03 02:56:58 1672714618 8.4000 2023-01-03 02:55:58 1672714558 8.4000 2023-01-03 02:54:58 1672714498 8.4000 2023-01-03 02:53:58 1672714438 8.4000 2023-01-03 02:52:59 1672714379 8.4000 2023-01-03 02:51:58 1672714318 8.4000 2023-01-03 02:50:58 1672714258 8.4000 2023-01-03 02:49:58 1672714198 8.4000 2023-01-03 02:48:58 1672714138 8.4000 2023-01-03 02:47:59 1672714079 8.4000 2023-01-03 02:46:58 1672714018 8.4000 2023-01-03 02:45:58 1672713958 8.4000 2023-01-03 02:44:58 1672713898 8.4000 2023-01-03 02:43:59 1672713839 8.4000 2023-01-03 02:42:58 1672713778 8.4000 2023-01-03 02:41:58 1672713718 8.4000 2023-01-03 02:40:58 1672713658 8.4000 2023-01-03 02:39:58 1672713598 8.4000 2023-01-03 02:38:59 1672713539 8.4000 2023-01-03 02:37:58 1672713478 8.3000 2023-01-03 02:36:58 1672713418 8.4000 2023-01-03 02:35:58 1672713358 8.3000 2023-01-03 02:34:58 1672713298 8.3000 2023-01-03 02:33:59 1672713239 8.3000 2023-01-03 02:32:58 1672713178 8.3000 2023-01-03 02:31:58 1672713118 8.4000 2023-01-03 02:30:58 1672713058 8.3000 2023-01-03 02:29:59 1672712999 8.3000 2023-01-03 02:28:58 1672712938 8.3000 2023-01-03 02:27:58 1672712878 8.4000 2023-01-03 02:26:58 1672712818 8.4000 2023-01-03 02:25:58 1672712758 8.4000 2023-01-03 02:24:59 1672712699 8.4000 2023-01-03 02:23:58 1672712638 8.4000 2023-01-03 02:22:58 1672712578 8.4000 2023-01-03 02:21:58 1672712518 8.4000 2023-01-03 02:20:58 1672712458 8.4000 2023-01-03 02:19:59 1672712399 8.4000 2023-01-03 02:18:58 1672712338 8.4000 2023-01-03 02:17:58 1672712278 8.4000 2023-01-03 02:16:58 1672712218 8.4000 2023-01-03 02:15:59 1672712159 8.4000 2023-01-03 02:14:58 1672712098 8.4000 2023-01-03 02:13:58 1672712038 8.4000 2023-01-03 02:12:58 1672711978 8.4000 2023-01-03 02:11:58 1672711918 8.4000 2023-01-03 02:10:59 1672711859 8.4000 2023-01-03 02:09:58 1672711798 8.4000 2023-01-03 02:08:58 1672711738 8.4000 2023-01-03 02:07:58 1672711678 8.4000 2023-01-03 02:06:58 1672711618 8.4000 2023-01-03 02:05:59 1672711559 8.4000 2023-01-03 02:04:58 1672711498 8.4000 2023-01-03 02:03:58 1672711438 8.4000 2023-01-03 02:02:58 1672711378 8.4000 2023-01-03 02:01:58 1672711318 8.5000 2023-01-03 02:00:59 1672711259 8.5000 2023-01-03 01:59:58 1672711198 8.5000 2023-01-03 01:58:58 1672711138 8.5000 2023-01-03 01:57:58 1672711078 8.5000 2023-01-03 01:56:59 1672711019 8.5000 2023-01-03 01:55:58 1672710958 8.5000 2023-01-03 01:54:58 1672710898 8.5000 2023-01-03 01:53:58 1672710838 8.5000 2023-01-03 01:52:58 1672710778 8.5000 2023-01-03 01:51:59 1672710719 8.5000 2023-01-03 01:50:58 1672710658 8.5000 2023-01-03 01:49:58 1672710598 8.5000 2023-01-03 01:48:58 1672710538 8.5000 2023-01-03 01:47:58 1672710478 8.5000 2023-01-03 01:46:59 1672710419 8.5000 2023-01-03 01:45:58 1672710358 8.5000 2023-01-03 01:44:58 1672710298 8.5000 2023-01-03 01:43:58 1672710238 8.5000 2023-01-03 01:42:58 1672710178 8.5000 2023-01-03 01:41:59 1672710119 8.5000 2023-01-03 01:40:58 1672710058 8.5000 2023-01-03 01:39:58 1672709998 8.5000 2023-01-03 01:38:58 1672709938 8.5000 2023-01-03 01:37:59 1672709879 8.5000 2023-01-03 01:36:58 1672709818 8.5000 2023-01-03 01:35:58 1672709758 8.5000 2023-01-03 01:34:58 1672709698 8.5000 2023-01-03 01:33:58 1672709638 8.5000 2023-01-03 01:32:59 1672709579 8.5000 2023-01-03 01:31:58 1672709518 8.5000 2023-01-03 01:30:58 1672709458 8.5000 2023-01-03 01:29:58 1672709398 8.5000 2023-01-03 01:28:58 1672709338 8.5000 2023-01-03 01:27:59 1672709279 8.5000 2023-01-03 01:26:58 1672709218 8.5000 2023-01-03 01:25:58 1672709158 8.5000 2023-01-03 01:24:58 1672709098 8.5000 2023-01-03 01:23:59 1672709039 8.5000 2023-01-03 01:22:58 1672708978 8.5000 2023-01-03 01:21:58 1672708918 8.5000 2023-01-03 01:20:58 1672708858 8.5000 2023-01-03 01:19:58 1672708798 8.5000 2023-01-03 01:18:59 1672708739 8.6000 2023-01-03 01:17:58 1672708678 8.6000 2023-01-03 01:16:58 1672708618 8.6000 2023-01-03 01:15:58 1672708558 8.6000 2023-01-03 01:14:58 1672708498 8.6000 2023-01-03 01:13:59 1672708439 8.6000 2023-01-03 01:12:58 1672708378 8.6000 2023-01-03 01:11:58 1672708318 8.6000 2023-01-03 01:10:58 1672708258 8.6000 2023-01-03 01:09:58 1672708198 8.6000 2023-01-03 01:08:59 1672708139 8.6000 2023-01-03 01:07:58 1672708078 8.6000 2023-01-03 01:06:58 1672708018 8.6000 2023-01-03 01:05:58 1672707958 8.6000 2023-01-03 01:04:58 1672707898 8.5000 2023-01-03 01:03:59 1672707839 8.6000 2023-01-03 01:02:58 1672707778 8.6000 2023-01-03 01:01:58 1672707718 8.5000 2023-01-03 01:00:58 1672707658 8.6000 2023-01-03 00:59:59 1672707599 8.6000 2023-01-03 00:58:58 1672707538 8.6000 2023-01-03 00:57:58 1672707478 8.6000 2023-01-03 00:56:58 1672707418 8.6000 2023-01-03 00:55:58 1672707358 8.6000 2023-01-03 00:54:59 1672707299 8.6000 2023-01-03 00:53:58 1672707238 8.6000 2023-01-03 00:52:58 1672707178 8.6000 2023-01-03 00:51:58 1672707118 8.6000 2023-01-03 00:50:58 1672707058 8.6000 2023-01-03 00:49:59 1672706999 8.6000 2023-01-03 00:48:58 1672706938 8.6000 2023-01-03 00:47:58 1672706878 8.6000 2023-01-03 00:46:58 1672706818 8.5000 2023-01-03 00:45:59 1672706759 8.5000 2023-01-03 00:44:58 1672706698 8.5000 2023-01-03 00:43:58 1672706638 8.5000 2023-01-03 00:42:58 1672706578 8.5000 2023-01-03 00:41:58 1672706518 8.5000 2023-01-03 00:40:59 1672706459 8.5000 2023-01-03 00:39:58 1672706398 8.5000 2023-01-03 00:38:58 1672706338 8.5000 2023-01-03 00:37:58 1672706278 8.5000 2023-01-03 00:36:58 1672706218 8.5000 2023-01-03 00:35:59 1672706159 8.5000 2023-01-03 00:34:58 1672706098 8.5000 2023-01-03 00:33:58 1672706038 8.5000 2023-01-03 00:32:58 1672705978 8.5000 2023-01-03 00:31:59 1672705919 8.5000 2023-01-03 00:30:58 1672705858 8.5000 2023-01-03 00:29:58 1672705798 8.5000 2023-01-03 00:28:58 1672705738 8.5000 2023-01-03 00:27:58 1672705678 8.5000 2023-01-03 00:26:59 1672705619 8.5000 2023-01-03 00:25:58 1672705558 8.5000 2023-01-03 00:24:58 1672705498 8.5000 2023-01-03 00:23:58 1672705438 8.5000 2023-01-03 00:22:58 1672705378 8.5000 2023-01-03 00:21:59 1672705319 8.5000 2023-01-03 00:20:58 1672705258 8.5000 2023-01-03 00:19:58 1672705198 8.5000 2023-01-03 00:18:58 1672705138 8.5000 2023-01-03 00:17:58 1672705078 8.5000 2023-01-03 00:16:59 1672705019 8.5000 2023-01-03 00:15:58 1672704958 8.5000 2023-01-03 00:14:58 1672704898 8.5000 2023-01-03 00:13:58 1672704838 8.5000 2023-01-03 00:12:59 1672704779 8.5000 2023-01-03 00:11:58 1672704718 8.5000 2023-01-03 00:10:58 1672704658 8.5000 2023-01-03 00:09:58 1672704598 8.5000 2023-01-03 00:08:58 1672704538 8.5000 2023-01-03 00:07:59 1672704479 8.5000 2023-01-03 00:06:58 1672704418 8.5000 2023-01-03 00:05:58 1672704358 8.5000 2023-01-03 00:04:58 1672704298 8.5000 2023-01-03 00:03:58 1672704238 8.5000 2023-01-03 00:02:59 1672704179 8.5000 2023-01-03 00:01:58 1672704118 8.5000 2023-01-03 00:00:58 1672704058 8.5000