#Date Unixtime Value #------------------------------------------------- 2023-01-01 23:59:58 1672617598 9.7000 2023-01-01 23:58:58 1672617538 9.7000 2023-01-01 23:57:59 1672617479 9.7000 2023-01-01 23:56:58 1672617418 9.7000 2023-01-01 23:55:58 1672617358 9.7000 2023-01-01 23:54:58 1672617298 9.7000 2023-01-01 23:53:58 1672617238 9.7000 2023-01-01 23:52:59 1672617179 9.8000 2023-01-01 23:51:58 1672617118 9.8000 2023-01-01 23:50:58 1672617058 9.8000 2023-01-01 23:49:58 1672616998 9.8000 2023-01-01 23:48:58 1672616938 9.8000 2023-01-01 23:47:59 1672616879 9.8000 2023-01-01 23:46:58 1672616818 9.8000 2023-01-01 23:45:58 1672616758 9.8000 2023-01-01 23:44:58 1672616698 9.8000 2023-01-01 23:43:59 1672616639 9.8000 2023-01-01 23:42:58 1672616578 9.8000 2023-01-01 23:41:58 1672616518 9.8000 2023-01-01 23:40:58 1672616458 9.8000 2023-01-01 23:39:58 1672616398 9.8000 2023-01-01 23:38:59 1672616339 9.8000 2023-01-01 23:37:58 1672616278 9.8000 2023-01-01 23:36:58 1672616218 9.8000 2023-01-01 23:35:58 1672616158 9.8000 2023-01-01 23:34:58 1672616098 9.8000 2023-01-01 23:33:59 1672616039 9.8000 2023-01-01 23:32:58 1672615978 9.8000 2023-01-01 23:31:58 1672615918 9.8000 2023-01-01 23:30:58 1672615858 9.8000 2023-01-01 23:29:59 1672615799 9.8000 2023-01-01 23:28:58 1672615738 9.8000 2023-01-01 23:27:58 1672615678 9.8000 2023-01-01 23:26:58 1672615618 9.8000 2023-01-01 23:25:58 1672615558 9.8000 2023-01-01 23:24:59 1672615499 9.8000 2023-01-01 23:23:58 1672615438 9.7000 2023-01-01 23:22:58 1672615378 9.7000 2023-01-01 23:21:58 1672615318 9.7000 2023-01-01 23:20:58 1672615258 9.7000 2023-01-01 23:19:59 1672615199 9.7000 2023-01-01 23:18:58 1672615138 9.7000 2023-01-01 23:17:58 1672615078 9.7000 2023-01-01 23:16:58 1672615018 9.7000 2023-01-01 23:15:59 1672614959 9.7000 2023-01-01 23:14:58 1672614898 9.7000 2023-01-01 23:13:58 1672614838 9.7000 2023-01-01 23:12:58 1672614778 9.7000 2023-01-01 23:11:58 1672614718 9.7000 2023-01-01 23:10:59 1672614659 9.7000 2023-01-01 23:09:58 1672614598 9.7000 2023-01-01 23:08:58 1672614538 9.7000 2023-01-01 23:07:58 1672614478 9.7000 2023-01-01 23:06:58 1672614418 9.7000 2023-01-01 23:05:59 1672614359 9.7000 2023-01-01 23:04:58 1672614298 9.7000 2023-01-01 23:03:58 1672614238 9.7000 2023-01-01 23:02:58 1672614178 9.7000 2023-01-01 23:01:59 1672614119 9.7000 2023-01-01 23:00:58 1672614058 9.7000 2023-01-01 22:59:58 1672613998 9.7000 2023-01-01 22:58:58 1672613938 9.7000 2023-01-01 22:57:58 1672613878 9.7000 2023-01-01 22:56:59 1672613819 9.6000 2023-01-01 22:55:58 1672613758 9.6000 2023-01-01 22:54:58 1672613698 9.6000 2023-01-01 22:53:58 1672613638 9.6000 2023-01-01 22:52:58 1672613578 9.6000 2023-01-01 22:51:59 1672613519 9.6000 2023-01-01 22:50:58 1672613458 9.6000 2023-01-01 22:49:58 1672613398 9.6000 2023-01-01 22:48:58 1672613338 9.6000 2023-01-01 22:47:58 1672613278 9.6000 2023-01-01 22:46:59 1672613219 9.6000 2023-01-01 22:45:58 1672613158 9.6000 2023-01-01 22:44:58 1672613098 9.6000 2023-01-01 22:43:58 1672613038 9.6000 2023-01-01 22:42:59 1672612979 9.6000 2023-01-01 22:41:58 1672612918 9.6000 2023-01-01 22:40:58 1672612858 9.6000 2023-01-01 22:39:58 1672612798 9.6000 2023-01-01 22:38:58 1672612738 9.6000 2023-01-01 22:37:59 1672612679 9.6000 2023-01-01 22:36:58 1672612618 9.5000 2023-01-01 22:35:58 1672612558 9.5000 2023-01-01 22:34:58 1672612498 9.5000 2023-01-01 22:33:58 1672612438 9.5000 2023-01-01 22:32:59 1672612379 9.5000 2023-01-01 22:31:58 1672612318 9.5000 2023-01-01 22:30:58 1672612258 9.5000 2023-01-01 22:29:58 1672612198 9.5000 2023-01-01 22:28:59 1672612139 9.5000 2023-01-01 22:27:58 1672612078 9.5000 2023-01-01 22:26:58 1672612018 9.5000 2023-01-01 22:25:58 1672611958 9.5000 2023-01-01 22:24:58 1672611898 9.5000 2023-01-01 22:23:59 1672611839 9.5000 2023-01-01 22:22:58 1672611778 9.5000 2023-01-01 22:21:58 1672611718 9.5000 2023-01-01 22:20:58 1672611658 9.5000 2023-01-01 22:19:58 1672611598 9.5000 2023-01-01 22:18:59 1672611539 9.5000 2023-01-01 22:17:58 1672611478 9.5000 2023-01-01 22:16:58 1672611418 9.5000 2023-01-01 22:15:58 1672611358 9.5000 2023-01-01 22:14:59 1672611299 9.5000 2023-01-01 22:13:58 1672611238 9.5000 2023-01-01 22:12:58 1672611178 9.5000 2023-01-01 22:11:58 1672611118 9.5000 2023-01-01 22:10:58 1672611058 9.5000 2023-01-01 22:09:59 1672610999 9.5000 2023-01-01 22:08:58 1672610938 9.5000 2023-01-01 22:07:58 1672610878 9.5000 2023-01-01 22:06:58 1672610818 9.5000 2023-01-01 22:05:58 1672610758 9.5000 2023-01-01 22:04:59 1672610699 9.5000 2023-01-01 22:03:58 1672610638 9.5000 2023-01-01 22:02:58 1672610578 9.5000 2023-01-01 22:01:58 1672610518 9.5000 2023-01-01 22:00:59 1672610459 9.4000 2023-01-01 21:59:58 1672610398 9.4000 2023-01-01 21:58:58 1672610338 9.4000 2023-01-01 21:57:58 1672610278 9.4000 2023-01-01 21:56:58 1672610218 9.4000 2023-01-01 21:55:59 1672610159 9.4000 2023-01-01 21:54:58 1672610098 9.3000 2023-01-01 21:53:58 1672610038 9.3000 2023-01-01 21:52:58 1672609978 9.4000 2023-01-01 21:51:58 1672609918 9.4000 2023-01-01 21:50:59 1672609859 9.4000 2023-01-01 21:49:58 1672609798 9.4000 2023-01-01 21:48:58 1672609738 9.4000 2023-01-01 21:47:58 1672609678 9.4000 2023-01-01 21:46:59 1672609619 9.3000 2023-01-01 21:45:58 1672609558 9.3000 2023-01-01 21:44:58 1672609498 9.3000 2023-01-01 21:43:58 1672609438 9.3000 2023-01-01 21:42:58 1672609378 9.3000 2023-01-01 21:41:59 1672609319 9.3000 2023-01-01 21:40:58 1672609258 9.3000 2023-01-01 21:39:58 1672609198 9.3000 2023-01-01 21:38:58 1672609138 9.3000 2023-01-01 21:37:58 1672609078 9.3000 2023-01-01 21:36:59 1672609019 9.3000 2023-01-01 21:35:58 1672608958 9.3000 2023-01-01 21:34:58 1672608898 9.2000 2023-01-01 21:33:58 1672608838 9.2000 2023-01-01 21:32:59 1672608779 9.2000 2023-01-01 21:31:58 1672608718 9.2000 2023-01-01 21:30:58 1672608658 9.2000 2023-01-01 21:29:58 1672608598 9.2000 2023-01-01 21:28:58 1672608538 9.2000 2023-01-01 21:27:59 1672608479 9.2000 2023-01-01 21:26:58 1672608418 9.2000 2023-01-01 21:25:58 1672608358 9.3000 2023-01-01 21:24:58 1672608298 9.3000 2023-01-01 21:23:58 1672608238 9.3000 2023-01-01 21:22:59 1672608179 9.3000 2023-01-01 21:21:58 1672608118 9.3000 2023-01-01 21:20:58 1672608058 9.2000 2023-01-01 21:19:58 1672607998 9.2000 2023-01-01 21:18:59 1672607939 9.2000 2023-01-01 21:17:58 1672607878 9.2000 2023-01-01 21:16:58 1672607818 9.2000 2023-01-01 21:15:58 1672607758 9.2000 2023-01-01 21:14:58 1672607698 9.1000 2023-01-01 21:13:59 1672607639 9.2000 2023-01-01 21:12:58 1672607578 9.2000 2023-01-01 21:11:58 1672607518 9.2000 2023-01-01 21:10:58 1672607458 9.2000 2023-01-01 21:09:58 1672607398 9.2000 2023-01-01 21:08:59 1672607339 9.2000 2023-01-01 21:07:58 1672607278 9.2000 2023-01-01 21:06:58 1672607218 9.3000 2023-01-01 21:05:58 1672607158 9.4000 2023-01-01 21:04:58 1672607098 9.5000 2023-01-01 21:03:59 1672607039 9.6000 2023-01-01 21:02:58 1672606978 9.6000 2023-01-01 21:01:58 1672606918 9.6000 2023-01-01 21:00:58 1672606858 9.7000 2023-01-01 20:59:59 1672606799 9.7000 2023-01-01 20:58:58 1672606738 9.8000 2023-01-01 20:57:58 1672606678 9.8000 2023-01-01 20:56:58 1672606618 9.8000 2023-01-01 20:55:58 1672606558 9.9000 2023-01-01 20:54:59 1672606499 9.9000 2023-01-01 20:53:58 1672606438 9.9000 2023-01-01 20:52:58 1672606378 9.8000 2023-01-01 20:51:58 1672606318 9.8000 2023-01-01 20:50:58 1672606258 9.8000 2023-01-01 20:49:59 1672606199 9.8000 2023-01-01 20:48:58 1672606138 9.8000 2023-01-01 20:47:58 1672606078 9.7000 2023-01-01 20:46:58 1672606018 9.7000 2023-01-01 20:45:58 1672605958 9.7000 2023-01-01 20:44:59 1672605899 9.7000 2023-01-01 20:43:58 1672605838 9.7000 2023-01-01 20:42:58 1672605778 9.6000 2023-01-01 20:41:58 1672605718 9.6000 2023-01-01 20:40:59 1672605659 9.6000 2023-01-01 20:39:58 1672605598 9.6000 2023-01-01 20:38:58 1672605538 9.6000 2023-01-01 20:37:58 1672605478 9.5000 2023-01-01 20:36:58 1672605418 9.5000 2023-01-01 20:35:59 1672605359 9.5000 2023-01-01 20:34:58 1672605298 9.5000 2023-01-01 20:33:58 1672605238 9.4000 2023-01-01 20:32:58 1672605178 9.4000 2023-01-01 20:31:58 1672605118 9.3000 2023-01-01 20:30:59 1672605059 9.3000 2023-01-01 20:29:58 1672604998 9.3000 2023-01-01 20:28:58 1672604938 9.2000 2023-01-01 20:27:58 1672604878 9.2000 2023-01-01 20:26:58 1672604818 9.3000 2023-01-01 20:25:59 1672604759 9.3000 2023-01-01 20:24:58 1672604698 9.3000 2023-01-01 20:23:58 1672604638 9.3000 2023-01-01 20:22:58 1672604578 9.3000 2023-01-01 20:21:59 1672604519 9.3000 2023-01-01 20:20:58 1672604458 9.3000 2023-01-01 20:19:58 1672604398 9.3000 2023-01-01 20:18:58 1672604338 9.3000 2023-01-01 20:17:58 1672604278 9.3000 2023-01-01 20:16:59 1672604219 9.3000 2023-01-01 20:15:58 1672604158 9.3000 2023-01-01 20:14:58 1672604098 9.2000 2023-01-01 20:13:58 1672604038 9.3000 2023-01-01 20:12:58 1672603978 9.3000 2023-01-01 20:11:59 1672603919 9.3000 2023-01-01 20:10:58 1672603858 9.3000 2023-01-01 20:09:58 1672603798 9.3000 2023-01-01 20:08:58 1672603738 9.3000 2023-01-01 20:07:58 1672603678 9.3000 2023-01-01 20:06:59 1672603619 9.2000 2023-01-01 20:05:58 1672603558 9.2000 2023-01-01 20:04:58 1672603498 9.2000 2023-01-01 20:03:58 1672603438 9.3000 2023-01-01 20:02:59 1672603379 9.2000 2023-01-01 20:01:58 1672603318 9.2000 2023-01-01 20:00:58 1672603258 9.2000 2023-01-01 19:59:58 1672603198 9.2000 2023-01-01 19:58:58 1672603138 9.2000 2023-01-01 19:57:59 1672603079 9.2000 2023-01-01 19:56:58 1672603018 9.2000 2023-01-01 19:55:58 1672602958 9.2000 2023-01-01 19:54:58 1672602898 9.3000 2023-01-01 19:53:58 1672602838 9.3000 2023-01-01 19:52:59 1672602779 9.3000 2023-01-01 19:51:58 1672602718 9.4000 2023-01-01 19:50:58 1672602658 9.4000 2023-01-01 19:49:58 1672602598 9.5000 2023-01-01 19:48:58 1672602538 9.5000 2023-01-01 19:47:59 1672602479 9.5000 2023-01-01 19:46:58 1672602418 9.6000 2023-01-01 19:45:58 1672602358 9.6000 2023-01-01 19:44:58 1672602298 9.6000 2023-01-01 19:43:59 1672602239 9.7000 2023-01-01 19:42:58 1672602178 9.7000 2023-01-01 19:41:58 1672602118 9.7000 2023-01-01 19:40:58 1672602058 9.7000 2023-01-01 19:39:58 1672601998 9.8000 2023-01-01 19:38:59 1672601939 9.8000 2023-01-01 19:37:58 1672601878 9.9000 2023-01-01 19:36:58 1672601818 9.9000 2023-01-01 19:35:58 1672601758 9.9000 2023-01-01 19:34:58 1672601698 10.0000 2023-01-01 19:33:59 1672601639 10.0000 2023-01-01 19:32:58 1672601578 10.0000 2023-01-01 19:31:58 1672601518 10.0000 2023-01-01 19:30:58 1672601458 10.0000 2023-01-01 19:29:58 1672601398 10.0000 2023-01-01 19:28:59 1672601339 10.1000 2023-01-01 19:27:58 1672601278 10.1000 2023-01-01 19:26:58 1672601218 10.1000 2023-01-01 19:25:58 1672601158 10.1000 2023-01-01 19:24:59 1672601099 10.1000 2023-01-01 19:23:58 1672601038 10.1000 2023-01-01 19:22:58 1672600978 10.1000 2023-01-01 19:21:58 1672600918 10.1000 2023-01-01 19:20:58 1672600858 10.1000 2023-01-01 19:19:59 1672600799 10.1000 2023-01-01 19:18:58 1672600738 10.1000 2023-01-01 19:17:58 1672600678 10.1000 2023-01-01 19:16:58 1672600618 10.1000 2023-01-01 19:15:58 1672600558 10.1000 2023-01-01 19:14:59 1672600499 10.1000 2023-01-01 19:13:58 1672600438 10.1000 2023-01-01 19:12:58 1672600378 10.2000 2023-01-01 19:11:58 1672600318 10.2000 2023-01-01 19:10:59 1672600259 10.2000 2023-01-01 19:09:58 1672600198 10.2000 2023-01-01 19:08:58 1672600138 10.2000 2023-01-01 19:07:58 1672600078 10.2000 2023-01-01 19:06:58 1672600018 10.2000 2023-01-01 19:05:59 1672599959 10.2000 2023-01-01 19:04:58 1672599898 10.3000 2023-01-01 19:03:58 1672599838 10.3000 2023-01-01 19:02:58 1672599778 10.3000 2023-01-01 19:01:58 1672599718 10.3000 2023-01-01 19:00:59 1672599659 10.3000 2023-01-01 18:59:58 1672599598 10.3000 2023-01-01 18:58:58 1672599538 10.3000 2023-01-01 18:57:58 1672599478 10.3000 2023-01-01 18:56:59 1672599419 10.3000 2023-01-01 18:55:58 1672599358 10.4000 2023-01-01 18:54:58 1672599298 10.4000 2023-01-01 18:53:58 1672599238 10.4000 2023-01-01 18:52:58 1672599178 10.4000 2023-01-01 18:51:59 1672599119 10.5000 2023-01-01 18:50:58 1672599058 10.5000 2023-01-01 18:49:58 1672598998 10.5000 2023-01-01 18:48:58 1672598938 10.5000 2023-01-01 18:47:58 1672598878 10.5000 2023-01-01 18:46:59 1672598819 10.5000 2023-01-01 18:45:58 1672598758 10.5000 2023-01-01 18:44:58 1672598698 10.5000 2023-01-01 18:43:58 1672598638 10.5000 2023-01-01 18:42:59 1672598579 10.5000 2023-01-01 18:41:58 1672598518 10.4000 2023-01-01 18:40:58 1672598458 10.4000 2023-01-01 18:39:58 1672598398 10.4000 2023-01-01 18:38:58 1672598338 10.4000 2023-01-01 18:37:59 1672598279 10.4000 2023-01-01 18:36:58 1672598218 10.4000 2023-01-01 18:35:58 1672598158 10.4000 2023-01-01 18:34:58 1672598098 10.4000 2023-01-01 18:33:58 1672598038 10.4000 2023-01-01 18:32:59 1672597979 10.4000 2023-01-01 18:31:58 1672597918 10.4000 2023-01-01 18:30:58 1672597858 10.4000 2023-01-01 18:29:58 1672597798 10.4000 2023-01-01 18:28:58 1672597738 10.4000 2023-01-01 18:27:59 1672597679 10.4000 2023-01-01 18:26:58 1672597618 10.4000 2023-01-01 18:25:58 1672597558 10.4000 2023-01-01 18:24:58 1672597498 10.4000 2023-01-01 18:23:59 1672597439 10.4000 2023-01-01 18:22:58 1672597378 10.4000 2023-01-01 18:21:58 1672597318 10.5000 2023-01-01 18:20:58 1672597258 10.5000 2023-01-01 18:19:58 1672597198 10.5000 2023-01-01 18:18:59 1672597139 10.5000 2023-01-01 18:17:58 1672597078 10.5000 2023-01-01 18:16:58 1672597018 10.5000 2023-01-01 18:15:58 1672596958 10.5000 2023-01-01 18:14:58 1672596898 10.6000 2023-01-01 18:13:59 1672596839 10.6000 2023-01-01 18:12:58 1672596778 10.6000 2023-01-01 18:11:58 1672596718 10.6000 2023-01-01 18:10:58 1672596658 10.6000 2023-01-01 18:09:58 1672596598 10.6000 2023-01-01 18:08:59 1672596539 10.6000 2023-01-01 18:07:58 1672596478 10.6000 2023-01-01 18:06:58 1672596418 10.6000 2023-01-01 18:05:58 1672596358 10.6000 2023-01-01 18:04:59 1672596299 10.6000 2023-01-01 18:03:58 1672596238 10.7000 2023-01-01 18:02:58 1672596178 10.7000 2023-01-01 18:01:58 1672596118 10.7000 2023-01-01 18:00:58 1672596058 10.7000 2023-01-01 17:59:59 1672595999 10.7000 2023-01-01 17:58:58 1672595938 10.7000 2023-01-01 17:57:58 1672595878 10.7000 2023-01-01 17:56:58 1672595818 10.7000 2023-01-01 17:55:58 1672595758 10.7000 2023-01-01 17:54:59 1672595699 10.7000 2023-01-01 17:53:58 1672595638 10.7000 2023-01-01 17:52:58 1672595578 10.7000 2023-01-01 17:51:58 1672595518 10.7000 2023-01-01 17:50:59 1672595459 10.7000 2023-01-01 17:49:58 1672595398 10.7000 2023-01-01 17:48:58 1672595338 10.7000 2023-01-01 17:47:58 1672595278 10.7000 2023-01-01 17:46:58 1672595218 10.7000 2023-01-01 17:45:59 1672595159 10.7000 2023-01-01 17:44:58 1672595098 10.7000 2023-01-01 17:43:58 1672595038 10.7000 2023-01-01 17:42:58 1672594978 10.7000 2023-01-01 17:41:58 1672594918 10.7000 2023-01-01 17:40:59 1672594859 10.7000 2023-01-01 17:39:58 1672594798 10.7000 2023-01-01 17:38:58 1672594738 10.7000 2023-01-01 17:37:58 1672594678 10.7000 2023-01-01 17:36:59 1672594619 10.7000 2023-01-01 17:35:58 1672594558 10.7000 2023-01-01 17:34:58 1672594498 10.7000 2023-01-01 17:33:58 1672594438 10.7000 2023-01-01 17:32:58 1672594378 10.6000 2023-01-01 17:31:59 1672594319 10.6000 2023-01-01 17:30:58 1672594258 10.6000 2023-01-01 17:29:58 1672594198 10.6000 2023-01-01 17:28:58 1672594138 10.6000 2023-01-01 17:27:58 1672594078 10.6000 2023-01-01 17:26:59 1672594019 10.6000 2023-01-01 17:25:58 1672593958 10.6000 2023-01-01 17:24:58 1672593898 10.6000 2023-01-01 17:23:58 1672593838 10.6000 2023-01-01 17:22:58 1672593778 10.6000 2023-01-01 17:21:59 1672593719 10.6000 2023-01-01 17:20:58 1672593658 10.6000 2023-01-01 17:19:58 1672593598 10.6000 2023-01-01 17:18:58 1672593538 10.6000 2023-01-01 17:17:59 1672593479 10.6000 2023-01-01 17:16:58 1672593418 10.6000 2023-01-01 17:15:58 1672593358 10.6000 2023-01-01 17:14:58 1672593298 10.6000 2023-01-01 17:13:58 1672593238 10.6000 2023-01-01 17:12:59 1672593179 10.6000 2023-01-01 17:11:58 1672593118 10.6000 2023-01-01 17:10:58 1672593058 10.6000 2023-01-01 17:09:58 1672592998 10.6000 2023-01-01 17:08:58 1672592938 10.6000 2023-01-01 17:07:59 1672592879 10.6000 2023-01-01 17:06:58 1672592818 10.6000 2023-01-01 17:05:58 1672592758 10.6000 2023-01-01 17:04:58 1672592698 10.6000 2023-01-01 17:03:59 1672592639 10.6000 2023-01-01 17:02:58 1672592578 10.6000 2023-01-01 17:01:58 1672592518 10.6000 2023-01-01 17:00:58 1672592458 10.6000 2023-01-01 16:59:58 1672592398 10.6000 2023-01-01 16:58:59 1672592339 10.6000 2023-01-01 16:57:58 1672592278 10.5000 2023-01-01 16:56:58 1672592218 10.5000 2023-01-01 16:55:58 1672592158 10.5000 2023-01-01 16:54:58 1672592098 10.5000 2023-01-01 16:53:59 1672592039 10.5000 2023-01-01 16:52:58 1672591978 10.5000 2023-01-01 16:51:58 1672591918 10.5000 2023-01-01 16:50:58 1672591858 10.5000 2023-01-01 16:49:59 1672591799 10.5000 2023-01-01 16:48:58 1672591738 10.5000 2023-01-01 16:47:58 1672591678 10.5000 2023-01-01 16:46:58 1672591618 10.5000 2023-01-01 16:45:58 1672591558 10.5000 2023-01-01 16:44:59 1672591499 10.5000 2023-01-01 16:43:58 1672591438 10.5000 2023-01-01 16:42:58 1672591378 10.6000 2023-01-01 16:41:58 1672591318 10.5000 2023-01-01 16:40:58 1672591258 10.6000 2023-01-01 16:39:59 1672591199 10.6000 2023-01-01 16:38:58 1672591138 10.6000 2023-01-01 16:37:58 1672591078 10.5000 2023-01-01 16:36:58 1672591018 10.5000 2023-01-01 16:35:58 1672590958 10.5000 2023-01-01 16:34:59 1672590899 10.5000 2023-01-01 16:33:58 1672590838 10.6000 2023-01-01 16:32:58 1672590778 10.6000 2023-01-01 16:31:58 1672590718 10.6000 2023-01-01 16:30:59 1672590659 10.6000 2023-01-01 16:29:58 1672590598 10.6000 2023-01-01 16:28:58 1672590538 10.6000 2023-01-01 16:27:58 1672590478 10.6000 2023-01-01 16:26:58 1672590418 10.6000 2023-01-01 16:25:59 1672590359 10.6000 2023-01-01 16:24:58 1672590298 10.7000 2023-01-01 16:23:58 1672590238 10.7000 2023-01-01 16:22:58 1672590178 10.7000 2023-01-01 16:21:58 1672590118 10.7000 2023-01-01 16:20:59 1672590059 10.7000 2023-01-01 16:19:58 1672589998 10.7000 2023-01-01 16:18:58 1672589938 10.7000 2023-01-01 16:17:58 1672589878 10.7000 2023-01-01 16:16:59 1672589819 10.7000 2023-01-01 16:15:58 1672589758 10.7000 2023-01-01 16:14:58 1672589698 10.7000 2023-01-01 16:13:58 1672589638 10.7000 2023-01-01 16:12:58 1672589578 10.7000 2023-01-01 16:11:59 1672589519 10.7000 2023-01-01 16:10:58 1672589458 10.7000 2023-01-01 16:09:58 1672589398 10.7000 2023-01-01 16:08:58 1672589338 10.7000 2023-01-01 16:07:58 1672589278 10.7000 2023-01-01 16:06:59 1672589219 10.7000 2023-01-01 16:05:58 1672589158 10.7000 2023-01-01 16:04:58 1672589098 10.6000 2023-01-01 16:03:58 1672589038 10.6000 2023-01-01 16:02:58 1672588978 10.6000 2023-01-01 16:01:59 1672588919 10.6000 2023-01-01 16:00:58 1672588858 10.6000 2023-01-01 15:59:58 1672588798 10.6000 2023-01-01 15:58:58 1672588738 10.6000 2023-01-01 15:57:59 1672588679 10.6000 2023-01-01 15:56:58 1672588618 10.6000 2023-01-01 15:55:58 1672588558 10.6000 2023-01-01 15:54:58 1672588498 10.6000 2023-01-01 15:53:58 1672588438 10.6000 2023-01-01 15:52:59 1672588379 10.6000 2023-01-01 15:51:58 1672588318 10.6000 2023-01-01 15:50:58 1672588258 10.6000 2023-01-01 15:49:58 1672588198 10.6000 2023-01-01 15:48:58 1672588138 10.6000 2023-01-01 15:47:59 1672588079 10.6000 2023-01-01 15:46:58 1672588018 10.6000 2023-01-01 15:45:58 1672587958 10.6000 2023-01-01 15:44:58 1672587898 10.6000 2023-01-01 15:43:59 1672587839 10.7000 2023-01-01 15:42:58 1672587778 10.7000 2023-01-01 15:41:58 1672587718 10.7000 2023-01-01 15:40:58 1672587658 10.7000 2023-01-01 15:39:58 1672587598 10.7000 2023-01-01 15:38:59 1672587539 10.7000 2023-01-01 15:37:58 1672587478 10.7000 2023-01-01 15:36:58 1672587418 10.7000 2023-01-01 15:35:58 1672587358 10.8000 2023-01-01 15:34:58 1672587298 10.8000 2023-01-01 15:33:59 1672587239 10.8000 2023-01-01 15:32:58 1672587178 10.8000 2023-01-01 15:31:58 1672587118 10.8000 2023-01-01 15:30:58 1672587058 10.8000 2023-01-01 15:29:58 1672586998 10.8000 2023-01-01 15:28:59 1672586939 10.8000 2023-01-01 15:27:58 1672586878 10.8000 2023-01-01 15:26:58 1672586818 10.9000 2023-01-01 15:25:58 1672586758 10.9000 2023-01-01 15:24:59 1672586699 10.9000 2023-01-01 15:23:58 1672586638 10.9000 2023-01-01 15:22:58 1672586578 11.0000 2023-01-01 15:21:58 1672586518 11.0000 2023-01-01 15:20:58 1672586458 11.0000 2023-01-01 15:19:59 1672586399 11.0000 2023-01-01 15:18:58 1672586338 11.0000 2023-01-01 15:17:58 1672586278 11.0000 2023-01-01 15:16:58 1672586218 10.9000 2023-01-01 15:14:58 1672586098 11.0000 2023-01-01 15:14:58 1672586098 11.0000 2023-01-01 15:13:58 1672586038 11.0000 2023-01-01 15:12:58 1672585978 11.0000 2023-01-01 15:11:59 1672585919 11.1000 2023-01-01 15:10:58 1672585858 11.1000 2023-01-01 15:09:58 1672585798 11.1000 2023-01-01 15:08:58 1672585738 11.1000 2023-01-01 15:07:58 1672585678 11.1000 2023-01-01 15:06:59 1672585619 11.1000 2023-01-01 15:05:58 1672585558 11.1000 2023-01-01 15:04:58 1672585498 11.1000 2023-01-01 15:03:58 1672585438 11.1000 2023-01-01 15:02:58 1672585378 11.1000 2023-01-01 15:01:59 1672585319 11.1000 2023-01-01 15:00:58 1672585258 11.1000 2023-01-01 14:59:58 1672585198 11.1000 2023-01-01 14:58:58 1672585138 11.1000 2023-01-01 14:57:58 1672585078 11.2000 2023-01-01 14:56:59 1672585019 11.2000 2023-01-01 14:55:58 1672584958 11.2000 2023-01-01 14:54:58 1672584898 11.2000 2023-01-01 14:53:58 1672584838 11.2000 2023-01-01 14:52:59 1672584779 11.2000 2023-01-01 14:51:58 1672584718 11.2000 2023-01-01 14:50:58 1672584658 11.3000 2023-01-01 14:49:58 1672584598 11.3000 2023-01-01 14:48:58 1672584538 11.3000 2023-01-01 14:47:59 1672584479 11.3000 2023-01-01 14:46:58 1672584418 11.3000 2023-01-01 14:45:58 1672584358 11.3000 2023-01-01 14:44:58 1672584298 11.3000 2023-01-01 14:43:58 1672584238 11.3000 2023-01-01 14:42:59 1672584179 11.3000 2023-01-01 14:41:58 1672584118 11.3000 2023-01-01 14:40:58 1672584058 11.4000 2023-01-01 14:39:58 1672583998 11.4000 2023-01-01 14:38:59 1672583939 11.4000 2023-01-01 14:37:58 1672583878 11.4000 2023-01-01 14:36:58 1672583818 11.4000 2023-01-01 14:35:58 1672583758 11.4000 2023-01-01 14:34:58 1672583698 11.4000 2023-01-01 14:33:59 1672583639 11.4000 2023-01-01 14:32:58 1672583578 11.4000 2023-01-01 14:31:58 1672583518 11.4000 2023-01-01 14:30:58 1672583458 11.5000 2023-01-01 14:29:58 1672583398 11.5000 2023-01-01 14:28:59 1672583339 11.5000 2023-01-01 14:27:58 1672583278 11.5000 2023-01-01 14:26:58 1672583218 11.5000 2023-01-01 14:25:58 1672583158 11.5000 2023-01-01 14:24:58 1672583098 11.5000 2023-01-01 14:23:59 1672583039 11.5000 2023-01-01 14:22:58 1672582978 11.6000 2023-01-01 14:21:58 1672582918 11.6000 2023-01-01 14:20:58 1672582858 11.6000 2023-01-01 14:19:59 1672582799 11.6000 2023-01-01 14:18:58 1672582738 11.6000 2023-01-01 14:17:58 1672582678 11.6000 2023-01-01 14:16:58 1672582618 11.6000 2023-01-01 14:15:58 1672582558 11.7000 2023-01-01 14:14:59 1672582499 11.7000 2023-01-01 14:13:58 1672582438 11.7000 2023-01-01 14:12:58 1672582378 11.7000 2023-01-01 14:11:58 1672582318 11.8000 2023-01-01 14:10:58 1672582258 11.8000 2023-01-01 14:09:59 1672582199 11.8000 2023-01-01 14:08:58 1672582138 11.8000 2023-01-01 14:07:58 1672582078 11.8000 2023-01-01 14:06:58 1672582018 11.8000 2023-01-01 14:05:58 1672581958 11.8000 2023-01-01 14:04:59 1672581899 11.8000 2023-01-01 14:03:58 1672581838 11.8000 2023-01-01 14:02:58 1672581778 11.8000 2023-01-01 14:01:58 1672581718 11.8000 2023-01-01 14:00:59 1672581659 11.8000 2023-01-01 13:59:58 1672581598 11.8000 2023-01-01 13:58:58 1672581538 11.8000 2023-01-01 13:57:58 1672581478 11.8000 2023-01-01 13:56:58 1672581418 11.8000 2023-01-01 13:55:59 1672581359 11.9000 2023-01-01 13:54:58 1672581298 11.9000 2023-01-01 13:53:58 1672581238 11.9000 2023-01-01 13:52:58 1672581178 11.9000 2023-01-01 13:51:58 1672581118 11.9000 2023-01-01 13:50:59 1672581059 11.9000 2023-01-01 13:49:58 1672580998 12.0000 2023-01-01 13:48:58 1672580938 12.0000 2023-01-01 13:47:58 1672580878 12.0000 2023-01-01 13:46:58 1672580818 12.0000 2023-01-01 13:45:59 1672580759 12.0000 2023-01-01 13:44:58 1672580698 12.0000 2023-01-01 13:43:58 1672580638 12.0000 2023-01-01 13:42:58 1672580578 12.0000 2023-01-01 13:41:59 1672580519 12.0000 2023-01-01 13:40:58 1672580458 12.0000 2023-01-01 13:39:58 1672580398 12.0000 2023-01-01 13:38:58 1672580338 12.0000 2023-01-01 13:37:58 1672580278 12.0000 2023-01-01 13:36:59 1672580219 12.0000 2023-01-01 13:35:58 1672580158 12.0000 2023-01-01 13:34:58 1672580098 12.0000 2023-01-01 13:33:58 1672580038 12.0000 2023-01-01 13:32:58 1672579978 12.0000 2023-01-01 13:31:59 1672579919 12.0000 2023-01-01 13:30:58 1672579858 12.0000 2023-01-01 13:29:58 1672579798 12.0000 2023-01-01 13:28:58 1672579738 12.0000 2023-01-01 13:27:58 1672579678 12.0000 2023-01-01 13:26:59 1672579619 12.0000 2023-01-01 13:25:58 1672579558 12.0000 2023-01-01 13:24:58 1672579498 12.0000 2023-01-01 13:23:58 1672579438 12.0000 2023-01-01 13:22:59 1672579379 12.0000 2023-01-01 13:21:58 1672579318 12.0000 2023-01-01 13:20:58 1672579258 12.0000 2023-01-01 13:19:58 1672579198 12.0000 2023-01-01 13:18:58 1672579138 12.0000 2023-01-01 13:17:59 1672579079 12.1000 2023-01-01 13:16:58 1672579018 12.1000 2023-01-01 13:15:58 1672578958 12.1000 2023-01-01 13:14:58 1672578898 12.1000 2023-01-01 13:13:58 1672578838 12.1000 2023-01-01 13:12:59 1672578779 12.1000 2023-01-01 13:11:58 1672578718 12.1000 2023-01-01 13:10:58 1672578658 12.1000 2023-01-01 13:09:58 1672578598 12.1000 2023-01-01 13:08:59 1672578539 12.1000 2023-01-01 13:07:58 1672578478 12.1000 2023-01-01 13:06:58 1672578418 12.1000 2023-01-01 13:05:58 1672578358 12.2000 2023-01-01 13:04:58 1672578298 12.2000 2023-01-01 13:03:59 1672578239 12.2000 2023-01-01 13:02:58 1672578178 12.2000 2023-01-01 13:01:58 1672578118 12.2000 2023-01-01 13:00:58 1672578058 12.2000 2023-01-01 12:59:58 1672577998 12.2000 2023-01-01 12:58:59 1672577939 12.2000 2023-01-01 12:57:58 1672577878 12.2000 2023-01-01 12:56:58 1672577818 12.3000 2023-01-01 12:55:58 1672577758 12.3000 2023-01-01 12:54:58 1672577698 12.3000 2023-01-01 12:53:59 1672577639 12.3000 2023-01-01 12:52:58 1672577578 12.4000 2023-01-01 12:51:58 1672577518 12.4000 2023-01-01 12:50:58 1672577458 12.4000 2023-01-01 12:49:59 1672577399 12.5000 2023-01-01 12:48:58 1672577338 12.5000 2023-01-01 12:47:58 1672577278 12.4000 2023-01-01 12:46:58 1672577218 12.4000 2023-01-01 12:45:58 1672577158 12.4000 2023-01-01 12:44:59 1672577099 12.4000 2023-01-01 12:43:58 1672577038 12.4000 2023-01-01 12:42:58 1672576978 12.3000 2023-01-01 12:41:58 1672576918 12.3000 2023-01-01 12:40:58 1672576858 12.3000 2023-01-01 12:39:59 1672576799 12.3000 2023-01-01 12:38:58 1672576738 12.2000 2023-01-01 12:37:58 1672576678 12.2000 2023-01-01 12:36:58 1672576618 12.2000 2023-01-01 12:35:59 1672576559 12.2000 2023-01-01 12:34:58 1672576498 12.2000 2023-01-01 12:33:58 1672576438 12.2000 2023-01-01 12:32:58 1672576378 12.2000 2023-01-01 12:31:58 1672576318 12.2000 2023-01-01 12:30:59 1672576259 12.2000 2023-01-01 12:29:58 1672576198 12.1000 2023-01-01 12:28:58 1672576138 12.1000 2023-01-01 12:27:58 1672576078 12.1000 2023-01-01 12:26:58 1672576018 12.0000 2023-01-01 12:25:59 1672575959 12.0000 2023-01-01 12:24:58 1672575898 12.0000 2023-01-01 12:23:58 1672575838 12.0000 2023-01-01 12:22:58 1672575778 12.0000 2023-01-01 12:21:59 1672575719 12.0000 2023-01-01 12:20:58 1672575658 12.0000 2023-01-01 12:19:58 1672575598 12.0000 2023-01-01 12:18:58 1672575538 12.0000 2023-01-01 12:17:58 1672575478 11.9000 2023-01-01 12:16:59 1672575419 11.9000 2023-01-01 12:15:58 1672575358 11.9000 2023-01-01 12:14:58 1672575298 11.9000 2023-01-01 12:13:58 1672575238 11.8000 2023-01-01 12:12:58 1672575178 11.8000 2023-01-01 12:11:59 1672575119 11.8000 2023-01-01 12:10:58 1672575058 11.8000 2023-01-01 12:09:58 1672574998 11.8000 2023-01-01 12:08:58 1672574938 11.8000 2023-01-01 12:07:58 1672574878 11.8000 2023-01-01 12:06:59 1672574819 11.7000 2023-01-01 12:05:58 1672574758 11.7000 2023-01-01 12:04:58 1672574698 11.7000 2023-01-01 12:03:58 1672574638 11.7000 2023-01-01 12:02:59 1672574579 11.7000 2023-01-01 12:01:58 1672574518 11.7000 2023-01-01 12:00:58 1672574458 11.7000 2023-01-01 11:59:58 1672574398 11.7000 2023-01-01 11:58:58 1672574338 11.7000 2023-01-01 11:57:59 1672574279 11.7000 2023-01-01 11:56:58 1672574218 11.7000 2023-01-01 11:55:58 1672574158 11.7000 2023-01-01 11:54:58 1672574098 11.7000 2023-01-01 11:53:58 1672574038 11.7000 2023-01-01 11:52:59 1672573979 11.7000 2023-01-01 11:51:58 1672573918 11.7000 2023-01-01 11:50:58 1672573858 11.7000 2023-01-01 11:49:58 1672573798 11.7000 2023-01-01 11:48:59 1672573739 11.8000 2023-01-01 11:47:58 1672573678 11.8000 2023-01-01 11:46:58 1672573618 11.8000 2023-01-01 11:45:58 1672573558 11.8000 2023-01-01 11:44:58 1672573498 11.8000 2023-01-01 11:43:59 1672573439 11.7000 2023-01-01 11:42:58 1672573378 11.7000 2023-01-01 11:41:58 1672573318 11.6000 2023-01-01 11:40:58 1672573258 11.6000 2023-01-01 11:39:58 1672573198 11.5000 2023-01-01 11:38:59 1672573139 11.5000 2023-01-01 11:37:58 1672573078 11.5000 2023-01-01 11:36:58 1672573018 11.4000 2023-01-01 11:35:58 1672572958 11.4000 2023-01-01 11:34:59 1672572899 11.3000 2023-01-01 11:33:58 1672572838 11.3000 2023-01-01 11:32:58 1672572778 11.3000 2023-01-01 11:31:58 1672572718 11.3000 2023-01-01 11:30:58 1672572658 11.2000 2023-01-01 11:29:59 1672572599 11.2000 2023-01-01 11:28:58 1672572538 11.2000 2023-01-01 11:27:58 1672572478 11.2000 2023-01-01 11:26:58 1672572418 11.2000 2023-01-01 11:25:58 1672572358 11.1000 2023-01-01 11:24:59 1672572299 11.1000 2023-01-01 11:23:58 1672572238 11.1000 2023-01-01 11:22:58 1672572178 11.1000 2023-01-01 11:21:58 1672572118 11.1000 2023-01-01 11:20:58 1672572058 11.1000 2023-01-01 11:19:59 1672571999 11.1000 2023-01-01 11:18:58 1672571938 11.0000 2023-01-01 11:17:58 1672571878 11.0000 2023-01-01 11:16:58 1672571818 11.0000 2023-01-01 11:15:59 1672571759 11.0000 2023-01-01 11:14:58 1672571698 11.0000 2023-01-01 11:13:58 1672571638 11.0000 2023-01-01 11:12:58 1672571578 11.0000 2023-01-01 11:11:58 1672571518 11.0000 2023-01-01 11:10:59 1672571459 11.0000 2023-01-01 11:09:58 1672571398 11.0000 2023-01-01 11:08:58 1672571338 11.0000 2023-01-01 11:07:58 1672571278 11.0000 2023-01-01 11:06:58 1672571218 11.0000 2023-01-01 11:05:59 1672571159 11.0000 2023-01-01 11:04:58 1672571098 11.0000 2023-01-01 11:03:58 1672571038 11.0000 2023-01-01 11:02:58 1672570978 10.9000 2023-01-01 11:01:59 1672570919 10.9000 2023-01-01 11:00:58 1672570858 10.9000 2023-01-01 10:59:58 1672570798 11.0000 2023-01-01 10:58:58 1672570738 11.0000 2023-01-01 10:57:58 1672570678 11.0000 2023-01-01 10:56:59 1672570619 11.0000 2023-01-01 10:55:58 1672570558 11.0000 2023-01-01 10:54:58 1672570498 11.0000 2023-01-01 10:53:58 1672570438 11.0000 2023-01-01 10:52:58 1672570378 11.0000 2023-01-01 10:51:59 1672570319 11.0000 2023-01-01 10:50:58 1672570258 11.0000 2023-01-01 10:49:58 1672570198 11.1000 2023-01-01 10:48:58 1672570138 11.1000 2023-01-01 10:47:58 1672570078 11.1000 2023-01-01 10:46:59 1672570019 11.1000 2023-01-01 10:45:58 1672569958 11.1000 2023-01-01 10:44:58 1672569898 11.1000 2023-01-01 10:43:58 1672569838 11.1000 2023-01-01 10:42:59 1672569779 11.1000 2023-01-01 10:41:58 1672569718 11.1000 2023-01-01 10:40:58 1672569658 11.1000 2023-01-01 10:39:58 1672569598 11.2000 2023-01-01 10:38:58 1672569538 11.1000 2023-01-01 10:37:59 1672569479 11.1000 2023-01-01 10:36:58 1672569418 11.1000 2023-01-01 10:35:58 1672569358 11.1000 2023-01-01 10:34:58 1672569298 11.1000 2023-01-01 10:33:58 1672569238 11.1000 2023-01-01 10:32:59 1672569179 11.1000 2023-01-01 10:31:58 1672569118 11.2000 2023-01-01 10:30:58 1672569058 11.2000 2023-01-01 10:29:58 1672568998 11.2000 2023-01-01 10:28:58 1672568938 11.1000 2023-01-01 10:27:59 1672568879 11.1000 2023-01-01 10:26:58 1672568818 11.1000 2023-01-01 10:25:58 1672568758 11.1000 2023-01-01 10:24:58 1672568698 11.1000 2023-01-01 10:23:59 1672568639 11.0000 2023-01-01 10:22:58 1672568578 11.0000 2023-01-01 10:21:58 1672568518 11.0000 2023-01-01 10:20:58 1672568458 11.0000 2023-01-01 10:19:58 1672568398 11.0000 2023-01-01 10:18:59 1672568339 11.0000 2023-01-01 10:17:58 1672568278 11.0000 2023-01-01 10:16:58 1672568218 11.0000 2023-01-01 10:15:58 1672568158 11.0000 2023-01-01 10:14:58 1672568098 10.9000 2023-01-01 10:13:59 1672568039 10.9000 2023-01-01 10:12:58 1672567978 10.9000 2023-01-01 10:11:58 1672567918 10.9000 2023-01-01 10:10:58 1672567858 10.8000 2023-01-01 10:09:58 1672567798 10.7000 2023-01-01 10:08:59 1672567739 10.7000 2023-01-01 10:07:58 1672567678 10.7000 2023-01-01 10:06:58 1672567618 10.8000 2023-01-01 10:05:58 1672567558 10.8000 2023-01-01 10:04:59 1672567499 10.8000 2023-01-01 10:03:58 1672567438 10.8000 2023-01-01 10:02:58 1672567378 10.8000 2023-01-01 10:01:58 1672567318 10.7000 2023-01-01 10:00:58 1672567258 10.7000 2023-01-01 09:59:59 1672567199 10.7000 2023-01-01 09:58:58 1672567138 10.7000 2023-01-01 09:57:58 1672567078 10.6000 2023-01-01 09:56:58 1672567018 10.6000 2023-01-01 09:55:58 1672566958 10.6000 2023-01-01 09:54:59 1672566899 10.5000 2023-01-01 09:53:58 1672566838 10.5000 2023-01-01 09:52:58 1672566778 10.5000 2023-01-01 09:51:58 1672566718 10.5000 2023-01-01 09:50:59 1672566659 10.4000 2023-01-01 09:49:58 1672566598 10.4000 2023-01-01 09:48:58 1672566538 10.4000 2023-01-01 09:47:58 1672566478 10.4000 2023-01-01 09:46:58 1672566418 10.3000 2023-01-01 09:45:59 1672566359 10.2000 2023-01-01 09:44:58 1672566298 10.2000 2023-01-01 09:43:58 1672566238 10.1000 2023-01-01 09:42:58 1672566178 10.1000 2023-01-01 09:41:58 1672566118 10.1000 2023-01-01 09:40:59 1672566059 10.0000 2023-01-01 09:39:58 1672565998 9.9000 2023-01-01 09:38:58 1672565938 9.9000 2023-01-01 09:37:58 1672565878 9.9000 2023-01-01 09:36:58 1672565818 9.8000 2023-01-01 09:35:59 1672565759 9.8000 2023-01-01 09:34:58 1672565698 9.7000 2023-01-01 09:33:58 1672565638 9.7000 2023-01-01 09:32:58 1672565578 9.6000 2023-01-01 09:31:59 1672565519 9.5000 2023-01-01 09:30:58 1672565458 9.4000 2023-01-01 09:29:58 1672565398 9.4000 2023-01-01 09:28:58 1672565338 9.3000 2023-01-01 09:27:58 1672565278 9.3000 2023-01-01 09:26:59 1672565219 9.2000 2023-01-01 09:25:58 1672565158 9.2000 2023-01-01 09:24:58 1672565098 9.1000 2023-01-01 09:23:58 1672565038 9.1000 2023-01-01 09:22:58 1672564978 9.0000 2023-01-01 09:21:59 1672564919 9.0000 2023-01-01 09:20:58 1672564858 9.0000 2023-01-01 09:19:58 1672564798 8.9000 2023-01-01 09:18:58 1672564738 8.9000 2023-01-01 09:17:59 1672564679 8.8000 2023-01-01 09:16:58 1672564618 8.8000 2023-01-01 09:15:58 1672564558 8.8000 2023-01-01 09:14:58 1672564498 8.7000 2023-01-01 09:13:58 1672564438 8.7000 2023-01-01 09:12:59 1672564379 8.7000 2023-01-01 09:11:58 1672564318 8.6000 2023-01-01 09:10:58 1672564258 8.6000 2023-01-01 09:09:58 1672564198 8.6000 2023-01-01 09:08:58 1672564138 8.5000 2023-01-01 09:07:59 1672564079 8.5000 2023-01-01 09:06:58 1672564018 8.5000 2023-01-01 09:05:58 1672563958 8.4000 2023-01-01 09:04:58 1672563898 8.4000 2023-01-01 09:03:59 1672563839 8.4000 2023-01-01 09:02:58 1672563778 8.3000 2023-01-01 09:01:58 1672563718 8.3000 2023-01-01 09:00:58 1672563658 8.3000 2023-01-01 08:59:58 1672563598 8.3000 2023-01-01 08:58:59 1672563539 8.3000 2023-01-01 08:57:58 1672563478 8.3000 2023-01-01 08:56:58 1672563418 8.3000 2023-01-01 08:55:58 1672563358 8.3000 2023-01-01 08:54:58 1672563298 8.2000 2023-01-01 08:53:59 1672563239 8.2000 2023-01-01 08:52:58 1672563178 8.2000 2023-01-01 08:51:58 1672563118 8.1000 2023-01-01 08:50:58 1672563058 8.1000 2023-01-01 08:49:58 1672562998 8.1000 2023-01-01 08:48:59 1672562939 8.0000 2023-01-01 08:47:58 1672562878 8.0000 2023-01-01 08:46:58 1672562818 7.9000 2023-01-01 08:45:58 1672562758 7.9000 2023-01-01 08:44:59 1672562699 7.8000 2023-01-01 08:43:58 1672562638 7.8000 2023-01-01 08:42:58 1672562578 7.7000 2023-01-01 08:41:58 1672562518 7.6000 2023-01-01 08:40:58 1672562458 7.6000 2023-01-01 08:39:59 1672562399 7.5000 2023-01-01 08:38:58 1672562338 7.4000 2023-01-01 08:37:58 1672562278 7.4000 2023-01-01 08:36:58 1672562218 7.3000 2023-01-01 08:35:58 1672562158 7.3000 2023-01-01 08:34:59 1672562099 7.2000 2023-01-01 08:33:58 1672562038 7.2000 2023-01-01 08:32:58 1672561978 7.1000 2023-01-01 08:31:58 1672561918 7.1000 2023-01-01 08:30:59 1672561859 7.1000 2023-01-01 08:29:58 1672561798 7.0000 2023-01-01 08:28:58 1672561738 7.0000 2023-01-01 08:27:58 1672561678 7.0000 2023-01-01 08:26:58 1672561618 6.9000 2023-01-01 08:25:59 1672561559 6.9000 2023-01-01 08:24:58 1672561498 6.9000 2023-01-01 08:23:58 1672561438 6.8000 2023-01-01 08:22:58 1672561378 6.8000 2023-01-01 08:21:58 1672561318 6.8000 2023-01-01 08:20:59 1672561259 6.7000 2023-01-01 08:19:58 1672561198 6.7000 2023-01-01 08:18:58 1672561138 6.7000 2023-01-01 08:17:58 1672561078 6.6000 2023-01-01 08:16:58 1672561018 6.6000 2023-01-01 08:15:59 1672560959 6.5000 2023-01-01 08:14:58 1672560898 6.5000 2023-01-01 08:13:58 1672560838 6.5000 2023-01-01 08:12:58 1672560778 6.5000 2023-01-01 08:11:59 1672560719 6.5000 2023-01-01 08:10:58 1672560658 6.5000 2023-01-01 08:09:58 1672560598 6.4000 2023-01-01 08:08:58 1672560538 6.4000 2023-01-01 08:07:58 1672560478 6.4000 2023-01-01 08:06:59 1672560419 6.4000 2023-01-01 08:05:58 1672560358 6.3000 2023-01-01 08:04:58 1672560298 6.3000 2023-01-01 08:03:58 1672560238 6.3000 2023-01-01 08:02:58 1672560178 6.3000 2023-01-01 08:01:59 1672560119 6.3000 2023-01-01 08:00:58 1672560058 6.3000 2023-01-01 07:59:58 1672559998 6.3000 2023-01-01 07:58:58 1672559938 6.3000 2023-01-01 07:57:59 1672559879 6.3000 2023-01-01 07:56:58 1672559818 6.3000 2023-01-01 07:55:58 1672559758 6.4000 2023-01-01 07:54:58 1672559698 6.4000 2023-01-01 07:53:58 1672559638 6.4000 2023-01-01 07:52:59 1672559579 6.4000 2023-01-01 07:51:58 1672559518 6.5000 2023-01-01 07:50:58 1672559458 6.5000 2023-01-01 07:49:58 1672559398 6.5000 2023-01-01 07:48:58 1672559338 6.6000 2023-01-01 07:47:59 1672559279 6.5000 2023-01-01 07:46:58 1672559218 6.5000 2023-01-01 07:45:58 1672559158 6.6000 2023-01-01 07:44:58 1672559098 6.6000 2023-01-01 07:43:58 1672559038 6.6000 2023-01-01 07:42:59 1672558979 6.6000 2023-01-01 07:41:58 1672558918 6.6000 2023-01-01 07:40:58 1672558858 6.6000 2023-01-01 07:39:58 1672558798 6.6000 2023-01-01 07:38:59 1672558739 6.6000 2023-01-01 07:37:58 1672558678 6.6000 2023-01-01 07:36:58 1672558618 6.7000 2023-01-01 07:35:58 1672558558 6.6000 2023-01-01 07:34:58 1672558498 6.6000 2023-01-01 07:33:59 1672558439 6.6000 2023-01-01 07:32:58 1672558378 6.6000 2023-01-01 07:31:58 1672558318 6.6000 2023-01-01 07:30:58 1672558258 6.6000 2023-01-01 07:29:58 1672558198 6.6000 2023-01-01 07:28:59 1672558139 6.6000 2023-01-01 07:27:58 1672558078 6.6000 2023-01-01 07:26:58 1672558018 6.6000 2023-01-01 07:25:58 1672557958 6.6000 2023-01-01 07:24:58 1672557898 6.6000 2023-01-01 07:23:59 1672557839 6.6000 2023-01-01 07:22:58 1672557778 6.6000 2023-01-01 07:21:58 1672557718 6.5000 2023-01-01 07:20:58 1672557658 6.5000 2023-01-01 07:19:59 1672557599 6.5000 2023-01-01 07:18:58 1672557538 6.4000 2023-01-01 07:17:58 1672557478 6.4000 2023-01-01 07:16:58 1672557418 6.4000 2023-01-01 07:15:58 1672557358 6.4000 2023-01-01 07:14:59 1672557299 6.5000 2023-01-01 07:13:58 1672557238 6.5000 2023-01-01 07:12:58 1672557178 6.5000 2023-01-01 07:11:58 1672557118 6.5000 2023-01-01 07:10:58 1672557058 6.6000 2023-01-01 07:09:59 1672556999 6.6000 2023-01-01 07:08:58 1672556938 6.6000 2023-01-01 07:07:58 1672556878 6.6000 2023-01-01 07:06:58 1672556818 6.7000 2023-01-01 07:05:59 1672556759 6.7000 2023-01-01 07:04:58 1672556698 6.7000 2023-01-01 07:03:58 1672556638 6.7000 2023-01-01 07:02:58 1672556578 6.7000 2023-01-01 07:01:58 1672556518 6.8000 2023-01-01 07:00:59 1672556459 6.8000 2023-01-01 06:59:58 1672556398 6.8000 2023-01-01 06:58:58 1672556338 6.8000 2023-01-01 06:57:58 1672556278 6.8000 2023-01-01 06:56:58 1672556218 6.8000 2023-01-01 06:55:59 1672556159 6.8000 2023-01-01 06:54:58 1672556098 6.9000 2023-01-01 06:53:58 1672556038 6.9000 2023-01-01 06:52:58 1672555978 6.9000 2023-01-01 06:51:58 1672555918 6.9000 2023-01-01 06:50:59 1672555859 6.9000 2023-01-01 06:49:58 1672555798 7.0000 2023-01-01 06:48:58 1672555738 7.0000 2023-01-01 06:47:58 1672555678 7.0000 2023-01-01 06:46:59 1672555619 7.0000 2023-01-01 06:45:58 1672555558 7.0000 2023-01-01 06:44:58 1672555498 7.1000 2023-01-01 06:43:58 1672555438 7.1000 2023-01-01 06:42:58 1672555378 7.1000 2023-01-01 06:41:59 1672555319 7.1000 2023-01-01 06:40:58 1672555258 7.1000 2023-01-01 06:39:58 1672555198 7.0000 2023-01-01 06:38:58 1672555138 7.0000 2023-01-01 06:37:58 1672555078 7.0000 2023-01-01 06:36:59 1672555019 7.1000 2023-01-01 06:35:58 1672554958 7.1000 2023-01-01 06:34:58 1672554898 7.1000 2023-01-01 06:33:58 1672554838 7.1000 2023-01-01 06:32:58 1672554778 7.1000 2023-01-01 06:31:59 1672554719 7.1000 2023-01-01 06:30:58 1672554658 7.1000 2023-01-01 06:29:58 1672554598 7.1000 2023-01-01 06:28:58 1672554538 7.2000 2023-01-01 06:27:59 1672554479 7.2000 2023-01-01 06:26:58 1672554418 7.1000 2023-01-01 06:25:58 1672554358 7.1000 2023-01-01 06:24:58 1672554298 7.1000 2023-01-01 06:23:58 1672554238 7.1000 2023-01-01 06:22:59 1672554179 7.1000 2023-01-01 06:21:58 1672554118 7.1000 2023-01-01 06:20:58 1672554058 7.1000 2023-01-01 06:19:58 1672553998 7.1000 2023-01-01 06:18:58 1672553938 7.1000 2023-01-01 06:17:59 1672553879 7.1000 2023-01-01 06:16:58 1672553818 7.1000 2023-01-01 06:15:58 1672553758 7.1000 2023-01-01 06:14:58 1672553698 7.1000 2023-01-01 06:13:58 1672553638 7.1000 2023-01-01 06:12:59 1672553579 7.1000 2023-01-01 06:11:58 1672553518 7.1000 2023-01-01 06:10:58 1672553458 7.1000 2023-01-01 06:09:58 1672553398 7.1000 2023-01-01 06:08:59 1672553339 7.1000 2023-01-01 06:07:58 1672553278 7.0000 2023-01-01 06:06:58 1672553218 7.0000 2023-01-01 06:05:58 1672553158 7.0000 2023-01-01 06:03:59 1672553039 7.0000 2023-01-01 06:02:58 1672552978 7.0000 2023-01-01 06:01:58 1672552918 7.0000 2023-01-01 06:00:58 1672552858 7.0000 2023-01-01 05:59:58 1672552798 6.9000 2023-01-01 05:58:59 1672552739 6.9000 2023-01-01 05:57:58 1672552678 6.9000 2023-01-01 05:56:58 1672552618 6.9000 2023-01-01 05:55:58 1672552558 6.9000 2023-01-01 05:54:58 1672552498 6.9000 2023-01-01 05:53:59 1672552439 6.9000 2023-01-01 05:52:58 1672552378 6.9000 2023-01-01 05:51:58 1672552318 7.0000 2023-01-01 05:50:58 1672552258 7.0000 2023-01-01 05:49:59 1672552199 7.0000 2023-01-01 05:48:58 1672552138 7.0000 2023-01-01 05:47:58 1672552078 7.0000 2023-01-01 05:46:58 1672552018 7.0000 2023-01-01 05:45:58 1672551958 7.0000 2023-01-01 05:44:59 1672551899 7.1000 2023-01-01 05:43:58 1672551838 7.1000 2023-01-01 05:42:58 1672551778 7.1000 2023-01-01 05:41:58 1672551718 7.1000 2023-01-01 05:40:58 1672551658 7.0000 2023-01-01 05:39:59 1672551599 7.0000 2023-01-01 05:38:58 1672551538 7.0000 2023-01-01 05:37:58 1672551478 7.0000 2023-01-01 05:36:58 1672551418 7.0000 2023-01-01 05:35:58 1672551358 7.0000 2023-01-01 05:34:59 1672551299 7.0000 2023-01-01 05:33:58 1672551238 7.0000 2023-01-01 05:32:58 1672551178 7.0000 2023-01-01 05:31:58 1672551118 6.9000 2023-01-01 05:30:59 1672551059 6.9000 2023-01-01 05:29:58 1672550998 6.9000 2023-01-01 05:28:58 1672550938 6.9000 2023-01-01 05:27:58 1672550878 6.9000 2023-01-01 05:26:58 1672550818 6.9000 2023-01-01 05:25:59 1672550759 6.9000 2023-01-01 05:24:58 1672550698 6.9000 2023-01-01 05:23:58 1672550638 7.0000 2023-01-01 05:22:58 1672550578 7.0000 2023-01-01 05:21:58 1672550518 7.1000 2023-01-01 05:20:59 1672550459 7.1000 2023-01-01 05:19:58 1672550398 7.2000 2023-01-01 05:18:58 1672550338 7.2000 2023-01-01 05:17:58 1672550278 7.1000 2023-01-01 05:16:58 1672550218 7.1000 2023-01-01 05:15:59 1672550159 7.1000 2023-01-01 05:14:58 1672550098 7.1000 2023-01-01 05:13:58 1672550038 7.1000 2023-01-01 05:12:58 1672549978 7.1000 2023-01-01 05:11:59 1672549919 7.1000 2023-01-01 05:10:58 1672549858 7.1000 2023-01-01 05:09:58 1672549798 7.1000 2023-01-01 05:08:58 1672549738 7.1000 2023-01-01 05:07:58 1672549678 7.1000 2023-01-01 05:06:59 1672549619 7.1000 2023-01-01 05:05:58 1672549558 7.1000 2023-01-01 05:04:58 1672549498 7.2000 2023-01-01 05:03:58 1672549438 7.2000 2023-01-01 05:02:58 1672549378 7.2000 2023-01-01 05:01:59 1672549319 7.2000 2023-01-01 05:00:58 1672549258 7.2000 2023-01-01 04:59:58 1672549198 7.3000 2023-01-01 04:58:58 1672549138 7.3000 2023-01-01 04:57:59 1672549079 7.3000 2023-01-01 04:56:58 1672549018 7.3000 2023-01-01 04:55:58 1672548958 7.3000 2023-01-01 04:54:58 1672548898 7.3000 2023-01-01 04:53:58 1672548838 7.3000 2023-01-01 04:52:59 1672548779 7.3000 2023-01-01 04:51:58 1672548718 7.3000 2023-01-01 04:50:58 1672548658 7.3000 2023-01-01 04:49:58 1672548598 7.3000 2023-01-01 04:48:58 1672548538 7.3000 2023-01-01 04:47:59 1672548479 7.4000 2023-01-01 04:46:58 1672548418 7.4000 2023-01-01 04:45:58 1672548358 7.4000 2023-01-01 04:44:58 1672548298 7.4000 2023-01-01 04:43:59 1672548239 7.4000 2023-01-01 04:42:58 1672548178 7.4000 2023-01-01 04:41:58 1672548118 7.4000 2023-01-01 04:40:58 1672548058 7.3000 2023-01-01 04:39:58 1672547998 7.3000 2023-01-01 04:38:59 1672547939 7.4000 2023-01-01 04:37:58 1672547878 7.4000 2023-01-01 04:36:58 1672547818 7.4000 2023-01-01 04:35:58 1672547758 7.4000 2023-01-01 04:34:58 1672547698 7.4000 2023-01-01 04:33:59 1672547639 7.4000 2023-01-01 04:32:58 1672547578 7.4000 2023-01-01 04:31:58 1672547518 7.4000 2023-01-01 04:30:58 1672547458 7.5000 2023-01-01 04:29:58 1672547398 7.5000 2023-01-01 04:28:59 1672547339 7.5000 2023-01-01 04:27:58 1672547278 7.6000 2023-01-01 04:26:58 1672547218 7.6000 2023-01-01 04:25:58 1672547158 7.6000 2023-01-01 04:24:59 1672547099 7.6000 2023-01-01 04:23:58 1672547038 7.6000 2023-01-01 04:22:58 1672546978 7.6000 2023-01-01 04:21:58 1672546918 7.6000 2023-01-01 04:20:58 1672546858 7.6000 2023-01-01 04:19:59 1672546799 7.6000 2023-01-01 04:18:58 1672546738 7.6000 2023-01-01 04:17:58 1672546678 7.6000 2023-01-01 04:16:58 1672546618 7.6000 2023-01-01 04:15:58 1672546558 7.5000 2023-01-01 04:14:59 1672546499 7.5000 2023-01-01 04:13:58 1672546438 7.5000 2023-01-01 04:12:58 1672546378 7.5000 2023-01-01 04:11:58 1672546318 7.4000 2023-01-01 04:10:59 1672546259 7.4000 2023-01-01 04:09:58 1672546198 7.4000 2023-01-01 04:08:58 1672546138 7.3000 2023-01-01 04:07:58 1672546078 7.3000 2023-01-01 04:06:58 1672546018 7.3000 2023-01-01 04:05:59 1672545959 7.3000 2023-01-01 04:04:58 1672545898 7.3000 2023-01-01 04:03:58 1672545838 7.3000 2023-01-01 04:02:58 1672545778 7.3000 2023-01-01 04:01:58 1672545718 7.3000 2023-01-01 04:00:59 1672545659 7.3000 2023-01-01 03:59:58 1672545598 7.3000 2023-01-01 03:58:58 1672545538 7.2000 2023-01-01 03:57:58 1672545478 7.2000 2023-01-01 03:56:58 1672545418 7.2000 2023-01-01 03:55:59 1672545359 7.2000 2023-01-01 03:54:58 1672545298 7.2000 2023-01-01 03:53:58 1672545238 7.2000 2023-01-01 03:52:58 1672545178 7.2000 2023-01-01 03:51:59 1672545119 7.2000 2023-01-01 03:50:58 1672545058 7.2000 2023-01-01 03:49:58 1672544998 7.1000 2023-01-01 03:48:58 1672544938 7.1000 2023-01-01 03:47:58 1672544878 7.1000 2023-01-01 03:46:59 1672544819 7.1000 2023-01-01 03:45:58 1672544758 7.0000 2023-01-01 03:44:58 1672544698 7.1000 2023-01-01 03:43:58 1672544638 7.1000 2023-01-01 03:42:58 1672544578 7.1000 2023-01-01 03:41:59 1672544519 7.1000 2023-01-01 03:40:58 1672544458 7.1000 2023-01-01 03:39:58 1672544398 7.1000 2023-01-01 03:38:58 1672544338 7.1000 2023-01-01 03:37:59 1672544279 7.0000 2023-01-01 03:36:58 1672544218 7.0000 2023-01-01 03:35:58 1672544158 7.0000 2023-01-01 03:34:58 1672544098 7.0000 2023-01-01 03:33:58 1672544038 7.0000 2023-01-01 03:32:59 1672543979 7.0000 2023-01-01 03:31:58 1672543918 7.0000 2023-01-01 03:30:58 1672543858 7.0000 2023-01-01 03:29:58 1672543798 7.0000 2023-01-01 03:28:58 1672543738 7.0000 2023-01-01 03:27:59 1672543679 7.0000 2023-01-01 03:26:58 1672543618 7.0000 2023-01-01 03:25:58 1672543558 7.0000 2023-01-01 03:24:58 1672543498 7.1000 2023-01-01 03:23:58 1672543438 7.1000 2023-01-01 03:22:59 1672543379 7.1000 2023-01-01 03:21:58 1672543318 7.1000 2023-01-01 03:20:58 1672543258 7.1000 2023-01-01 03:19:58 1672543198 7.1000 2023-01-01 03:18:59 1672543139 7.1000 2023-01-01 03:17:58 1672543078 7.1000 2023-01-01 03:16:58 1672543018 7.1000 2023-01-01 03:15:58 1672542958 7.1000 2023-01-01 03:14:58 1672542898 7.1000 2023-01-01 03:13:59 1672542839 7.1000 2023-01-01 03:12:58 1672542778 7.2000 2023-01-01 03:11:58 1672542718 7.2000 2023-01-01 03:10:58 1672542658 7.2000 2023-01-01 03:08:58 1672542538 7.3000 2023-01-01 03:08:58 1672542538 7.3000 2023-01-01 03:07:58 1672542478 7.3000 2023-01-01 03:06:59 1672542419 7.3000 2023-01-01 03:05:58 1672542358 7.3000 2023-01-01 03:04:58 1672542298 7.3000 2023-01-01 03:03:58 1672542238 7.3000 2023-01-01 03:02:58 1672542178 7.3000 2023-01-01 03:01:59 1672542119 7.3000 2023-01-01 03:00:58 1672542058 7.3000 2023-01-01 02:59:58 1672541998 7.3000 2023-01-01 02:58:58 1672541938 7.3000 2023-01-01 02:57:58 1672541878 7.2000 2023-01-01 02:56:59 1672541819 7.2000 2023-01-01 02:55:58 1672541758 7.2000 2023-01-01 02:54:58 1672541698 7.2000 2023-01-01 02:53:58 1672541638 7.2000 2023-01-01 02:52:59 1672541579 7.3000 2023-01-01 02:51:58 1672541518 7.3000 2023-01-01 02:50:58 1672541458 7.3000 2023-01-01 02:49:58 1672541398 7.3000 2023-01-01 02:48:58 1672541338 7.3000 2023-01-01 02:47:59 1672541279 7.3000 2023-01-01 02:46:58 1672541218 7.2000 2023-01-01 02:45:58 1672541158 7.2000 2023-01-01 02:44:58 1672541098 7.2000 2023-01-01 02:43:58 1672541038 7.2000 2023-01-01 02:42:59 1672540979 7.2000 2023-01-01 02:41:58 1672540918 7.2000 2023-01-01 02:40:58 1672540858 7.2000 2023-01-01 02:39:58 1672540798 7.2000 2023-01-01 02:38:59 1672540739 7.2000 2023-01-01 02:37:58 1672540678 7.2000 2023-01-01 02:36:58 1672540618 7.2000 2023-01-01 02:35:58 1672540558 7.1000 2023-01-01 02:34:58 1672540498 7.2000 2023-01-01 02:33:59 1672540439 7.1000 2023-01-01 02:32:58 1672540378 7.1000 2023-01-01 02:31:58 1672540318 7.2000 2023-01-01 02:30:58 1672540258 7.2000 2023-01-01 02:29:58 1672540198 7.2000 2023-01-01 02:28:59 1672540139 7.2000 2023-01-01 02:27:58 1672540078 7.2000 2023-01-01 02:26:58 1672540018 7.2000 2023-01-01 02:25:58 1672539958 7.2000 2023-01-01 02:24:59 1672539899 7.2000 2023-01-01 02:23:58 1672539838 7.2000 2023-01-01 02:22:58 1672539778 7.2000 2023-01-01 02:21:58 1672539718 7.2000 2023-01-01 02:20:58 1672539658 7.2000 2023-01-01 02:19:59 1672539599 7.2000 2023-01-01 02:18:58 1672539538 7.2000 2023-01-01 02:17:58 1672539478 7.2000 2023-01-01 02:16:58 1672539418 7.2000 2023-01-01 02:15:58 1672539358 7.1000 2023-01-01 02:14:59 1672539299 7.1000 2023-01-01 02:13:58 1672539238 7.1000 2023-01-01 02:12:58 1672539178 7.1000 2023-01-01 02:11:58 1672539118 7.1000 2023-01-01 02:10:58 1672539058 7.0000 2023-01-01 02:09:59 1672538999 7.0000 2023-01-01 02:08:58 1672538938 7.0000 2023-01-01 02:07:58 1672538878 7.1000 2023-01-01 02:06:58 1672538818 7.1000 2023-01-01 02:05:59 1672538759 7.1000 2023-01-01 02:04:58 1672538698 7.1000 2023-01-01 02:03:58 1672538638 7.2000 2023-01-01 02:02:58 1672538578 7.2000 2023-01-01 02:01:58 1672538518 7.2000 2023-01-01 02:00:59 1672538459 7.2000 2023-01-01 01:59:58 1672538398 7.2000 2023-01-01 01:58:58 1672538338 7.3000 2023-01-01 01:57:58 1672538278 7.3000 2023-01-01 01:56:58 1672538218 7.3000 2023-01-01 01:55:59 1672538159 7.3000 2023-01-01 01:54:58 1672538098 7.4000 2023-01-01 01:53:58 1672538038 7.4000 2023-01-01 01:52:58 1672537978 7.4000 2023-01-01 01:51:58 1672537918 7.4000 2023-01-01 01:50:59 1672537859 7.5000 2023-01-01 01:49:58 1672537798 7.5000 2023-01-01 01:48:58 1672537738 7.5000 2023-01-01 01:47:58 1672537678 7.6000 2023-01-01 01:46:59 1672537619 7.6000 2023-01-01 01:45:58 1672537558 7.5000 2023-01-01 01:44:58 1672537498 7.5000 2023-01-01 01:43:58 1672537438 7.5000 2023-01-01 01:42:58 1672537378 7.5000 2023-01-01 01:41:59 1672537319 7.5000 2023-01-01 01:40:58 1672537258 7.5000 2023-01-01 01:39:58 1672537198 7.5000 2023-01-01 01:38:58 1672537138 7.5000 2023-01-01 01:37:58 1672537078 7.6000 2023-01-01 01:36:59 1672537019 7.5000 2023-01-01 01:35:58 1672536958 7.5000 2023-01-01 01:34:58 1672536898 7.5000 2023-01-01 01:33:58 1672536838 7.5000 2023-01-01 01:32:59 1672536779 7.5000 2023-01-01 01:31:58 1672536718 7.5000 2023-01-01 01:30:58 1672536658 7.5000 2023-01-01 01:29:58 1672536598 7.5000 2023-01-01 01:28:58 1672536538 7.5000 2023-01-01 01:27:59 1672536479 7.5000 2023-01-01 01:26:58 1672536418 7.5000 2023-01-01 01:25:58 1672536358 7.5000 2023-01-01 01:24:58 1672536298 7.5000 2023-01-01 01:23:58 1672536238 7.5000 2023-01-01 01:22:59 1672536179 7.5000 2023-01-01 01:21:58 1672536118 7.5000 2023-01-01 01:20:58 1672536058 7.5000 2023-01-01 01:19:58 1672535998 7.5000 2023-01-01 01:18:59 1672535939 7.5000 2023-01-01 01:17:58 1672535878 7.5000 2023-01-01 01:16:58 1672535818 7.5000 2023-01-01 01:15:58 1672535758 7.5000 2023-01-01 01:14:58 1672535698 7.5000 2023-01-01 01:13:59 1672535639 7.5000 2023-01-01 01:12:58 1672535578 7.5000 2023-01-01 01:11:58 1672535518 7.5000 2023-01-01 01:10:58 1672535458 7.5000 2023-01-01 01:09:58 1672535398 7.5000 2023-01-01 01:08:59 1672535339 7.5000 2023-01-01 01:07:58 1672535278 7.5000 2023-01-01 01:06:58 1672535218 7.5000 2023-01-01 01:05:58 1672535158 7.5000 2023-01-01 01:04:59 1672535099 7.5000 2023-01-01 01:03:58 1672535038 7.6000 2023-01-01 01:02:58 1672534978 7.6000 2023-01-01 01:01:58 1672534918 7.6000 2023-01-01 01:00:58 1672534858 7.6000 2023-01-01 00:59:59 1672534799 7.6000 2023-01-01 00:58:58 1672534738 7.6000 2023-01-01 00:57:58 1672534678 7.6000 2023-01-01 00:56:58 1672534618 7.6000 2023-01-01 00:55:58 1672534558 7.6000 2023-01-01 00:54:59 1672534499 7.6000 2023-01-01 00:53:58 1672534438 7.6000 2023-01-01 00:52:58 1672534378 7.6000 2023-01-01 00:51:58 1672534318 7.6000 2023-01-01 00:50:58 1672534258 7.7000 2023-01-01 00:49:59 1672534199 7.7000 2023-01-01 00:48:58 1672534138 7.7000 2023-01-01 00:47:58 1672534078 7.8000 2023-01-01 00:46:58 1672534018 7.8000 2023-01-01 00:45:59 1672533959 7.8000 2023-01-01 00:44:58 1672533898 7.9000 2023-01-01 00:43:58 1672533838 7.9000 2023-01-01 00:42:58 1672533778 7.9000 2023-01-01 00:41:58 1672533718 7.9000 2023-01-01 00:40:59 1672533659 7.9000 2023-01-01 00:39:58 1672533598 7.9000 2023-01-01 00:38:58 1672533538 7.9000 2023-01-01 00:37:58 1672533478 7.9000 2023-01-01 00:36:58 1672533418 7.9000 2023-01-01 00:35:59 1672533359 7.9000 2023-01-01 00:34:58 1672533298 7.9000 2023-01-01 00:33:58 1672533238 7.9000 2023-01-01 00:32:58 1672533178 7.8000 2023-01-01 00:31:59 1672533119 7.8000 2023-01-01 00:30:58 1672533058 7.8000 2023-01-01 00:29:58 1672532998 7.8000 2023-01-01 00:28:58 1672532938 7.8000 2023-01-01 00:27:58 1672532878 7.8000 2023-01-01 00:26:59 1672532819 7.8000 2023-01-01 00:25:58 1672532758 7.8000 2023-01-01 00:24:58 1672532698 7.8000 2023-01-01 00:23:58 1672532638 7.8000 2023-01-01 00:22:58 1672532578 7.8000 2023-01-01 00:21:59 1672532519 7.9000 2023-01-01 00:20:58 1672532458 7.9000 2023-01-01 00:19:58 1672532398 7.9000 2023-01-01 00:18:58 1672532338 7.9000 2023-01-01 00:17:58 1672532278 7.9000 2023-01-01 00:16:59 1672532219 7.9000 2023-01-01 00:15:58 1672532158 7.9000 2023-01-01 00:14:58 1672532098 8.0000 2023-01-01 00:13:58 1672532038 8.0000 2023-01-01 00:12:59 1672531979 8.0000 2023-01-01 00:11:58 1672531918 8.0000 2023-01-01 00:10:58 1672531858 8.1000 2023-01-01 00:09:58 1672531798 8.1000 2023-01-01 00:08:58 1672531738 8.1000 2023-01-01 00:07:59 1672531679 8.1000 2023-01-01 00:06:58 1672531618 8.1000 2023-01-01 00:05:58 1672531558 8.1000 2023-01-01 00:04:58 1672531498 8.1000 2023-01-01 00:03:58 1672531438 8.2000 2023-01-01 00:02:59 1672531379 8.1000 2023-01-01 00:01:58 1672531318 8.2000 2023-01-01 00:00:58 1672531258 8.1000