#Date Unixtime Value #------------------------------------------------- 2023-01-31 23:59:58 1675209598 1019.2000 2023-01-31 23:58:58 1675209538 1019.3000 2023-01-31 23:57:58 1675209478 1019.3000 2023-01-31 23:56:59 1675209419 1019.3000 2023-01-31 23:55:58 1675209358 1019.3000 2023-01-31 23:54:58 1675209298 1019.4000 2023-01-31 23:53:58 1675209238 1019.3000 2023-01-31 23:52:59 1675209179 1019.3000 2023-01-31 23:51:58 1675209118 1019.4000 2023-01-31 23:50:58 1675209058 1019.3000 2023-01-31 23:49:58 1675208998 1019.4000 2023-01-31 23:48:58 1675208938 1019.3000 2023-01-31 23:47:59 1675208879 1019.3000 2023-01-31 23:46:58 1675208818 1019.4000 2023-01-31 23:45:58 1675208758 1019.3000 2023-01-31 23:44:58 1675208698 1019.4000 2023-01-31 23:43:58 1675208638 1019.4000 2023-01-31 23:42:59 1675208579 1019.4000 2023-01-31 23:41:58 1675208518 1019.4000 2023-01-31 23:40:58 1675208458 1019.4000 2023-01-31 23:38:58 1675208338 1019.4000 2023-01-31 23:38:58 1675208338 1019.4000 2023-01-31 23:37:59 1675208279 1019.4000 2023-01-31 23:36:58 1675208218 1019.4000 2023-01-31 23:35:58 1675208158 1019.4000 2023-01-31 23:34:58 1675208098 1019.4000 2023-01-31 23:33:58 1675208038 1019.3000 2023-01-31 23:32:59 1675207979 1019.4000 2023-01-31 23:31:58 1675207918 1019.4000 2023-01-31 23:30:58 1675207858 1019.4000 2023-01-31 23:29:58 1675207798 1019.4000 2023-01-31 23:28:59 1675207739 1019.4000 2023-01-31 23:27:58 1675207678 1019.4000 2023-01-31 23:26:58 1675207618 1019.4000 2023-01-31 23:25:58 1675207558 1019.4000 2023-01-31 23:24:58 1675207498 1019.4000 2023-01-31 23:23:59 1675207439 1019.4000 2023-01-31 23:22:58 1675207378 1019.5000 2023-01-31 23:21:58 1675207318 1019.5000 2023-01-31 23:20:58 1675207258 1019.5000 2023-01-31 23:19:58 1675207198 1019.5000 2023-01-31 23:18:59 1675207139 1019.6000 2023-01-31 23:17:58 1675207078 1019.6000 2023-01-31 23:16:58 1675207018 1019.6000 2023-01-31 23:15:58 1675206958 1019.6000 2023-01-31 23:14:59 1675206899 1019.6000 2023-01-31 23:13:58 1675206838 1019.6000 2023-01-31 23:12:58 1675206778 1019.7000 2023-01-31 23:11:58 1675206718 1019.7000 2023-01-31 23:10:58 1675206658 1019.8000 2023-01-31 23:09:59 1675206599 1019.8000 2023-01-31 23:08:58 1675206538 1019.7000 2023-01-31 23:07:58 1675206478 1019.8000 2023-01-31 23:06:58 1675206418 1019.7000 2023-01-31 23:05:58 1675206358 1019.7000 2023-01-31 23:04:59 1675206299 1019.8000 2023-01-31 23:03:58 1675206238 1019.8000 2023-01-31 23:02:58 1675206178 1019.8000 2023-01-31 23:01:58 1675206118 1019.9000 2023-01-31 23:00:59 1675206059 1019.9000 2023-01-31 22:59:58 1675205998 1019.9000 2023-01-31 22:58:58 1675205938 1020.0000 2023-01-31 22:57:58 1675205878 1020.0000 2023-01-31 22:56:58 1675205818 1020.0000 2023-01-31 22:55:59 1675205759 1020.0000 2023-01-31 22:54:58 1675205698 1020.1000 2023-01-31 22:53:58 1675205638 1020.1000 2023-01-31 22:52:58 1675205578 1020.1000 2023-01-31 22:51:58 1675205518 1020.1000 2023-01-31 22:50:59 1675205459 1020.1000 2023-01-31 22:49:58 1675205398 1020.2000 2023-01-31 22:48:58 1675205338 1020.2000 2023-01-31 22:47:58 1675205278 1020.2000 2023-01-31 22:46:59 1675205219 1020.2000 2023-01-31 22:45:58 1675205158 1020.1000 2023-01-31 22:44:58 1675205098 1020.1000 2023-01-31 22:43:58 1675205038 1020.2000 2023-01-31 22:42:58 1675204978 1020.1000 2023-01-31 22:41:59 1675204919 1020.2000 2023-01-31 22:40:58 1675204858 1020.1000 2023-01-31 22:39:58 1675204798 1020.1000 2023-01-31 22:38:58 1675204738 1020.1000 2023-01-31 22:37:58 1675204678 1020.1000 2023-01-31 22:36:59 1675204619 1020.1000 2023-01-31 22:35:58 1675204558 1020.2000 2023-01-31 22:34:58 1675204498 1020.2000 2023-01-31 22:33:58 1675204438 1020.1000 2023-01-31 22:32:59 1675204379 1020.2000 2023-01-31 22:31:58 1675204318 1020.2000 2023-01-31 22:30:58 1675204258 1020.1000 2023-01-31 22:29:58 1675204198 1020.2000 2023-01-31 22:28:58 1675204138 1020.1000 2023-01-31 22:27:59 1675204079 1020.1000 2023-01-31 22:26:58 1675204018 1020.1000 2023-01-31 22:25:58 1675203958 1020.1000 2023-01-31 22:24:58 1675203898 1020.1000 2023-01-31 22:23:58 1675203838 1020.0000 2023-01-31 22:22:59 1675203779 1020.0000 2023-01-31 22:21:58 1675203718 1020.0000 2023-01-31 22:20:58 1675203658 1020.1000 2023-01-31 22:19:58 1675203598 1020.0000 2023-01-31 22:18:58 1675203538 1020.0000 2023-01-31 22:17:59 1675203479 1020.0000 2023-01-31 22:16:58 1675203418 1020.1000 2023-01-31 22:15:58 1675203358 1020.0000 2023-01-31 22:14:58 1675203298 1020.1000 2023-01-31 22:13:59 1675203239 1020.0000 2023-01-31 22:12:58 1675203178 1020.1000 2023-01-31 22:11:58 1675203118 1020.1000 2023-01-31 22:10:58 1675203058 1020.1000 2023-01-31 22:09:58 1675202998 1020.1000 2023-01-31 22:08:59 1675202939 1020.1000 2023-01-31 22:07:58 1675202878 1020.1000 2023-01-31 22:06:58 1675202818 1020.1000 2023-01-31 22:05:58 1675202758 1020.1000 2023-01-31 22:04:58 1675202698 1020.0000 2023-01-31 22:03:59 1675202639 1020.1000 2023-01-31 22:02:58 1675202578 1020.1000 2023-01-31 22:01:58 1675202518 1020.0000 2023-01-31 22:00:58 1675202458 1020.0000 2023-01-31 21:59:58 1675202398 1020.0000 2023-01-31 21:58:59 1675202339 1020.0000 2023-01-31 21:57:58 1675202278 1020.0000 2023-01-31 21:56:58 1675202218 1020.1000 2023-01-31 21:55:58 1675202158 1019.9000 2023-01-31 21:54:59 1675202099 1020.0000 2023-01-31 21:53:58 1675202038 1020.0000 2023-01-31 21:52:58 1675201978 1020.0000 2023-01-31 21:51:58 1675201918 1020.0000 2023-01-31 21:50:58 1675201858 1019.9000 2023-01-31 21:49:59 1675201799 1019.9000 2023-01-31 21:48:58 1675201738 1019.9000 2023-01-31 21:47:58 1675201678 1020.0000 2023-01-31 21:46:58 1675201618 1019.9000 2023-01-31 21:45:58 1675201558 1020.0000 2023-01-31 21:44:59 1675201499 1019.9000 2023-01-31 21:43:58 1675201438 1020.0000 2023-01-31 21:42:58 1675201378 1019.9000 2023-01-31 21:41:58 1675201318 1019.9000 2023-01-31 21:40:58 1675201258 1019.9000 2023-01-31 21:39:59 1675201199 1019.9000 2023-01-31 21:38:58 1675201138 1019.9000 2023-01-31 21:37:58 1675201078 1019.8000 2023-01-31 21:36:58 1675201018 1019.9000 2023-01-31 21:35:59 1675200959 1019.9000 2023-01-31 21:34:58 1675200898 1019.9000 2023-01-31 21:33:58 1675200838 1019.9000 2023-01-31 21:32:58 1675200778 1019.9000 2023-01-31 21:31:58 1675200718 1019.9000 2023-01-31 21:30:59 1675200659 1019.9000 2023-01-31 21:29:58 1675200598 1019.9000 2023-01-31 21:28:58 1675200538 1020.0000 2023-01-31 21:27:58 1675200478 1019.9000 2023-01-31 21:26:58 1675200418 1019.9000 2023-01-31 21:25:59 1675200359 1019.9000 2023-01-31 21:24:58 1675200298 1020.0000 2023-01-31 21:23:58 1675200238 1020.0000 2023-01-31 21:22:58 1675200178 1020.0000 2023-01-31 21:21:58 1675200118 1020.0000 2023-01-31 21:20:59 1675200059 1020.0000 2023-01-31 21:19:58 1675199998 1020.1000 2023-01-31 21:18:58 1675199938 1020.1000 2023-01-31 21:17:58 1675199878 1020.1000 2023-01-31 21:16:59 1675199819 1020.0000 2023-01-31 21:15:58 1675199758 1020.0000 2023-01-31 21:14:58 1675199698 1019.9000 2023-01-31 21:13:58 1675199638 1020.0000 2023-01-31 21:12:58 1675199578 1020.0000 2023-01-31 21:11:59 1675199519 1020.0000 2023-01-31 21:10:58 1675199458 1020.0000 2023-01-31 21:09:58 1675199398 1020.0000 2023-01-31 21:08:58 1675199338 1020.0000 2023-01-31 21:07:58 1675199278 1019.9000 2023-01-31 21:06:59 1675199219 1019.9000 2023-01-31 21:05:58 1675199158 1020.0000 2023-01-31 21:04:58 1675199098 1020.0000 2023-01-31 21:03:58 1675199038 1019.9000 2023-01-31 21:02:58 1675198978 1019.9000 2023-01-31 21:01:59 1675198919 1020.0000 2023-01-31 21:00:58 1675198858 1020.0000 2023-01-31 20:59:58 1675198798 1019.9000 2023-01-31 20:58:58 1675198738 1020.0000 2023-01-31 20:57:58 1675198678 1020.0000 2023-01-31 20:56:59 1675198619 1020.0000 2023-01-31 20:55:58 1675198558 1019.9000 2023-01-31 20:54:58 1675198498 1020.0000 2023-01-31 20:53:58 1675198438 1019.9000 2023-01-31 20:52:59 1675198379 1019.9000 2023-01-31 20:51:58 1675198318 1019.9000 2023-01-31 20:50:58 1675198258 1019.9000 2023-01-31 20:49:58 1675198198 1019.9000 2023-01-31 20:48:58 1675198138 1019.8000 2023-01-31 20:47:59 1675198079 1019.8000 2023-01-31 20:46:58 1675198018 1019.9000 2023-01-31 20:45:58 1675197958 1019.8000 2023-01-31 20:44:58 1675197898 1019.7000 2023-01-31 20:43:59 1675197839 1019.8000 2023-01-31 20:42:58 1675197778 1019.7000 2023-01-31 20:41:58 1675197718 1019.7000 2023-01-31 20:40:58 1675197658 1019.7000 2023-01-31 20:39:58 1675197598 1019.8000 2023-01-31 20:38:59 1675197539 1019.8000 2023-01-31 20:37:58 1675197478 1019.9000 2023-01-31 20:36:58 1675197418 1019.9000 2023-01-31 20:35:58 1675197358 1019.9000 2023-01-31 20:34:58 1675197298 1019.9000 2023-01-31 20:33:59 1675197239 1019.8000 2023-01-31 20:32:58 1675197178 1019.8000 2023-01-31 20:31:58 1675197118 1019.8000 2023-01-31 20:30:58 1675197058 1019.8000 2023-01-31 20:29:58 1675196998 1019.8000 2023-01-31 20:28:59 1675196939 1019.8000 2023-01-31 20:27:58 1675196878 1019.7000 2023-01-31 20:26:58 1675196818 1019.8000 2023-01-31 20:25:58 1675196758 1019.8000 2023-01-31 20:24:58 1675196698 1019.8000 2023-01-31 20:23:59 1675196639 1019.8000 2023-01-31 20:22:58 1675196578 1019.9000 2023-01-31 20:21:58 1675196518 1019.8000 2023-01-31 20:20:58 1675196458 1019.8000 2023-01-31 20:19:59 1675196399 1019.8000 2023-01-31 20:18:58 1675196338 1019.8000 2023-01-31 20:17:58 1675196278 1019.8000 2023-01-31 20:16:58 1675196218 1019.8000 2023-01-31 20:15:58 1675196158 1019.7000 2023-01-31 20:14:59 1675196099 1019.8000 2023-01-31 20:13:58 1675196038 1019.8000 2023-01-31 20:12:58 1675195978 1019.8000 2023-01-31 20:11:58 1675195918 1019.7000 2023-01-31 20:10:59 1675195859 1019.8000 2023-01-31 20:09:58 1675195798 1019.8000 2023-01-31 20:08:58 1675195738 1019.8000 2023-01-31 20:07:58 1675195678 1019.8000 2023-01-31 20:06:58 1675195618 1019.7000 2023-01-31 20:05:59 1675195559 1019.8000 2023-01-31 20:04:58 1675195498 1019.7000 2023-01-31 20:03:58 1675195438 1019.7000 2023-01-31 20:02:58 1675195378 1019.7000 2023-01-31 20:01:58 1675195318 1019.8000 2023-01-31 20:00:59 1675195259 1019.7000 2023-01-31 19:59:58 1675195198 1019.7000 2023-01-31 19:58:58 1675195138 1019.8000 2023-01-31 19:57:58 1675195078 1019.7000 2023-01-31 19:56:58 1675195018 1019.7000 2023-01-31 19:55:59 1675194959 1019.8000 2023-01-31 19:54:58 1675194898 1019.7000 2023-01-31 19:53:58 1675194838 1019.7000 2023-01-31 19:52:58 1675194778 1019.7000 2023-01-31 19:51:59 1675194719 1019.7000 2023-01-31 19:50:58 1675194658 1019.8000 2023-01-31 19:49:58 1675194598 1019.8000 2023-01-31 19:48:58 1675194538 1019.7000 2023-01-31 19:47:58 1675194478 1019.6000 2023-01-31 19:46:59 1675194419 1019.6000 2023-01-31 19:45:58 1675194358 1019.6000 2023-01-31 19:44:58 1675194298 1019.6000 2023-01-31 19:43:58 1675194238 1019.6000 2023-01-31 19:42:58 1675194178 1019.6000 2023-01-31 19:41:59 1675194119 1019.6000 2023-01-31 19:40:58 1675194058 1019.5000 2023-01-31 19:39:58 1675193998 1019.5000 2023-01-31 19:38:58 1675193938 1019.5000 2023-01-31 19:37:59 1675193879 1019.6000 2023-01-31 19:36:58 1675193818 1019.6000 2023-01-31 19:35:58 1675193758 1019.5000 2023-01-31 19:34:58 1675193698 1019.5000 2023-01-31 19:33:58 1675193638 1019.5000 2023-01-31 19:32:59 1675193579 1019.5000 2023-01-31 19:31:58 1675193518 1019.5000 2023-01-31 19:30:58 1675193458 1019.5000 2023-01-31 19:29:58 1675193398 1019.5000 2023-01-31 19:28:58 1675193338 1019.5000 2023-01-31 19:27:59 1675193279 1019.4000 2023-01-31 19:26:58 1675193218 1019.5000 2023-01-31 19:25:58 1675193158 1019.5000 2023-01-31 19:24:58 1675193098 1019.4000 2023-01-31 19:23:58 1675193038 1019.5000 2023-01-31 19:22:59 1675192979 1019.5000 2023-01-31 19:21:58 1675192918 1019.5000 2023-01-31 19:20:58 1675192858 1019.6000 2023-01-31 19:19:58 1675192798 1019.5000 2023-01-31 19:18:59 1675192739 1019.5000 2023-01-31 19:17:58 1675192678 1019.5000 2023-01-31 19:16:58 1675192618 1019.5000 2023-01-31 19:15:58 1675192558 1019.5000 2023-01-31 19:14:58 1675192498 1019.5000 2023-01-31 19:13:59 1675192439 1019.5000 2023-01-31 19:12:58 1675192378 1019.6000 2023-01-31 19:11:58 1675192318 1019.6000 2023-01-31 19:10:58 1675192258 1019.6000 2023-01-31 19:09:57 1675192197 1019.6000 2023-01-31 19:08:58 1675192138 1019.7000 2023-01-31 19:07:59 1675192079 1019.7000 2023-01-31 19:06:58 1675192018 1019.7000 2023-01-31 19:05:58 1675191958 1019.7000 2023-01-31 18:32:58 1675189978 1019.8000 2023-01-31 18:30:58 1675189858 1019.8000 2023-01-31 18:29:59 1675189799 1019.8000 2023-01-31 17:40:59 1675186859 1019.7000 2023-01-31 17:39:58 1675186798 1019.8000 2023-01-31 17:38:58 1675186738 1019.8000 2023-01-31 17:37:58 1675186678 1019.8000 2023-01-31 17:36:58 1675186618 1019.8000 2023-01-31 17:35:59 1675186559 1019.8000 2023-01-31 17:34:58 1675186498 1019.9000 2023-01-31 17:33:58 1675186438 1019.9000 2023-01-31 17:32:58 1675186378 1019.8000 2023-01-31 17:31:59 1675186319 1019.9000 2023-01-31 17:30:58 1675186258 1019.9000 2023-01-31 17:29:58 1675186198 1019.9000 2023-01-31 17:28:58 1675186138 1019.9000 2023-01-31 17:27:58 1675186078 1019.9000 2023-01-31 17:26:59 1675186019 1020.0000 2023-01-31 17:25:58 1675185958 1020.0000 2023-01-31 17:24:58 1675185898 1019.9000 2023-01-31 17:23:58 1675185838 1020.0000 2023-01-31 17:22:59 1675185779 1020.0000 2023-01-31 17:21:58 1675185718 1020.0000 2023-01-31 17:20:58 1675185658 1020.0000 2023-01-31 17:19:58 1675185598 1020.0000 2023-01-31 17:18:58 1675185538 1020.1000 2023-01-31 17:17:59 1675185479 1020.0000 2023-01-31 17:16:58 1675185418 1020.1000 2023-01-31 17:15:58 1675185358 1020.0000 2023-01-31 17:14:58 1675185298 1020.1000 2023-01-31 17:13:58 1675185238 1020.1000 2023-01-31 17:12:59 1675185179 1020.2000 2023-01-31 17:11:58 1675185118 1020.1000 2023-01-31 17:10:58 1675185058 1020.1000 2023-01-31 17:09:58 1675184998 1020.1000 2023-01-31 17:08:58 1675184938 1020.1000 2023-01-31 17:07:59 1675184879 1020.1000 2023-01-31 17:06:58 1675184818 1020.2000 2023-01-31 17:05:58 1675184758 1020.1000 2023-01-31 17:04:58 1675184698 1020.2000 2023-01-31 17:03:59 1675184639 1020.2000 2023-01-31 17:02:58 1675184578 1020.2000 2023-01-31 17:01:58 1675184518 1020.3000 2023-01-31 17:00:58 1675184458 1020.2000 2023-01-31 16:59:58 1675184398 1020.2000 2023-01-31 16:58:59 1675184339 1020.2000 2023-01-31 16:57:58 1675184278 1020.1000 2023-01-31 16:56:58 1675184218 1020.1000 2023-01-31 16:55:58 1675184158 1020.1000 2023-01-31 16:54:58 1675184098 1020.0000 2023-01-31 16:53:59 1675184039 1020.1000 2023-01-31 16:52:58 1675183978 1020.1000 2023-01-31 16:51:58 1675183918 1020.1000 2023-01-31 16:50:59 1675183859 1020.1000 2023-01-31 16:49:58 1675183798 1020.1000 2023-01-31 16:48:58 1675183738 1020.1000 2023-01-31 16:47:58 1675183678 1020.1000 2023-01-31 16:46:58 1675183618 1020.0000 2023-01-31 16:45:59 1675183559 1020.1000 2023-01-31 16:44:58 1675183498 1020.0000 2023-01-31 16:43:58 1675183438 1020.1000 2023-01-31 16:42:58 1675183378 1020.0000 2023-01-31 16:41:59 1675183319 1020.1000 2023-01-31 16:40:58 1675183258 1020.1000 2023-01-31 16:39:58 1675183198 1020.1000 2023-01-31 16:38:58 1675183138 1020.1000 2023-01-31 16:37:58 1675183078 1020.1000 2023-01-31 16:36:59 1675183019 1020.0000 2023-01-31 16:35:58 1675182958 1020.1000 2023-01-31 16:34:58 1675182898 1020.1000 2023-01-31 16:33:58 1675182838 1020.1000 2023-01-31 16:32:58 1675182778 1020.0000 2023-01-31 16:31:59 1675182719 1020.1000 2023-01-31 16:30:58 1675182658 1020.0000 2023-01-31 16:29:58 1675182598 1020.0000 2023-01-31 16:28:58 1675182538 1019.9000 2023-01-31 16:27:59 1675182479 1020.0000 2023-01-31 16:26:58 1675182418 1019.9000 2023-01-31 16:25:58 1675182358 1019.9000 2023-01-31 16:24:58 1675182298 1020.0000 2023-01-31 16:23:58 1675182238 1020.0000 2023-01-31 16:22:59 1675182179 1019.9000 2023-01-31 16:21:58 1675182118 1020.0000 2023-01-31 16:20:58 1675182058 1019.9000 2023-01-31 16:19:58 1675181998 1019.9000 2023-01-31 16:18:58 1675181938 1020.0000 2023-01-31 16:17:59 1675181879 1019.9000 2023-01-31 16:16:58 1675181818 1020.0000 2023-01-31 16:15:58 1675181758 1020.0000 2023-01-31 16:14:58 1675181698 1020.0000 2023-01-31 16:13:58 1675181638 1020.0000 2023-01-31 16:12:59 1675181579 1020.0000 2023-01-31 16:11:58 1675181518 1020.0000 2023-01-31 16:10:58 1675181458 1020.1000 2023-01-31 16:09:58 1675181398 1020.0000 2023-01-31 16:08:59 1675181339 1020.0000 2023-01-31 16:07:58 1675181278 1020.0000 2023-01-31 16:06:58 1675181218 1020.0000 2023-01-31 16:05:58 1675181158 1020.0000 2023-01-31 16:04:58 1675181098 1020.0000 2023-01-31 16:03:59 1675181039 1020.0000 2023-01-31 16:02:58 1675180978 1020.1000 2023-01-31 16:01:58 1675180918 1020.1000 2023-01-31 16:00:58 1675180858 1020.1000 2023-01-31 15:59:58 1675180798 1020.0000 2023-01-31 15:58:59 1675180739 1020.0000 2023-01-31 15:57:58 1675180678 1020.0000 2023-01-31 15:56:58 1675180618 1020.0000 2023-01-31 15:55:58 1675180558 1020.0000 2023-01-31 15:54:58 1675180498 1019.9000 2023-01-31 15:53:59 1675180439 1020.0000 2023-01-31 15:52:58 1675180378 1020.0000 2023-01-31 15:51:58 1675180318 1020.0000 2023-01-31 15:50:58 1675180258 1020.0000 2023-01-31 15:49:59 1675180199 1020.1000 2023-01-31 15:48:58 1675180138 1020.1000 2023-01-31 15:47:58 1675180078 1020.1000 2023-01-31 15:46:58 1675180018 1020.1000 2023-01-31 15:45:58 1675179958 1020.1000 2023-01-31 15:44:59 1675179899 1020.1000 2023-01-31 15:43:58 1675179838 1020.1000 2023-01-31 15:42:58 1675179778 1020.0000 2023-01-31 15:41:58 1675179718 1020.0000 2023-01-31 15:40:58 1675179658 1020.0000 2023-01-31 15:39:59 1675179599 1020.1000 2023-01-31 15:38:58 1675179538 1020.0000 2023-01-31 15:37:58 1675179478 1020.1000 2023-01-31 15:36:58 1675179418 1020.0000 2023-01-31 15:35:59 1675179359 1019.9000 2023-01-31 15:34:58 1675179298 1020.0000 2023-01-31 15:33:58 1675179238 1020.0000 2023-01-31 15:32:58 1675179178 1020.1000 2023-01-31 15:31:58 1675179118 1020.1000 2023-01-31 15:30:59 1675179059 1020.1000 2023-01-31 15:29:58 1675178998 1020.1000 2023-01-31 15:28:58 1675178938 1020.1000 2023-01-31 15:27:58 1675178878 1020.1000 2023-01-31 15:26:58 1675178818 1020.0000 2023-01-31 15:25:59 1675178759 1020.0000 2023-01-31 15:24:58 1675178698 1019.9000 2023-01-31 15:23:58 1675178638 1020.0000 2023-01-31 15:22:58 1675178578 1019.9000 2023-01-31 15:21:59 1675178519 1019.9000 2023-01-31 15:20:58 1675178458 1019.9000 2023-01-31 15:19:58 1675178398 1020.0000 2023-01-31 15:18:58 1675178338 1019.9000 2023-01-31 15:17:58 1675178278 1019.9000 2023-01-31 15:16:59 1675178219 1019.8000 2023-01-31 15:15:58 1675178158 1019.8000 2023-01-31 15:14:58 1675178098 1019.9000 2023-01-31 15:13:58 1675178038 1019.9000 2023-01-31 15:12:58 1675177978 1019.9000 2023-01-31 15:11:59 1675177919 1019.9000 2023-01-31 15:10:58 1675177858 1019.9000 2023-01-31 15:09:58 1675177798 1019.9000 2023-01-31 15:08:58 1675177738 1019.9000 2023-01-31 15:07:59 1675177679 1020.0000 2023-01-31 15:06:58 1675177618 1020.0000 2023-01-31 15:05:58 1675177558 1019.9000 2023-01-31 15:04:58 1675177498 1019.9000 2023-01-31 15:03:58 1675177438 1020.0000 2023-01-31 15:02:59 1675177379 1020.0000 2023-01-31 15:01:58 1675177318 1020.0000 2023-01-31 15:00:58 1675177258 1020.0000 2023-01-31 14:59:58 1675177198 1020.0000 2023-01-31 14:58:58 1675177138 1020.0000 2023-01-31 14:57:59 1675177079 1020.0000 2023-01-31 14:56:58 1675177018 1020.0000 2023-01-31 14:55:58 1675176958 1020.0000 2023-01-31 14:54:58 1675176898 1020.0000 2023-01-31 14:53:58 1675176838 1020.0000 2023-01-31 14:52:59 1675176779 1020.0000 2023-01-31 14:51:58 1675176718 1020.0000 2023-01-31 14:50:58 1675176658 1020.0000 2023-01-31 14:49:58 1675176598 1020.0000 2023-01-31 14:48:59 1675176539 1020.0000 2023-01-31 14:47:58 1675176478 1020.0000 2023-01-31 14:46:58 1675176418 1020.0000 2023-01-31 14:45:58 1675176358 1020.1000 2023-01-31 14:44:58 1675176298 1020.1000 2023-01-31 14:43:59 1675176239 1020.1000 2023-01-31 14:42:58 1675176178 1020.1000 2023-01-31 14:41:58 1675176118 1020.1000 2023-01-31 14:40:58 1675176058 1020.1000 2023-01-31 14:39:58 1675175998 1020.0000 2023-01-31 14:38:59 1675175939 1020.0000 2023-01-31 14:37:58 1675175878 1020.1000 2023-01-31 14:36:58 1675175818 1020.0000 2023-01-31 14:35:58 1675175758 1020.1000 2023-01-31 14:34:59 1675175699 1020.1000 2023-01-31 14:33:58 1675175638 1020.0000 2023-01-31 14:32:58 1675175578 1020.1000 2023-01-31 14:31:58 1675175518 1020.1000 2023-01-31 14:30:58 1675175458 1020.1000 2023-01-31 14:29:59 1675175399 1020.1000 2023-01-31 14:28:58 1675175338 1020.1000 2023-01-31 14:27:58 1675175278 1020.1000 2023-01-31 14:26:58 1675175218 1020.1000 2023-01-31 14:25:58 1675175158 1020.0000 2023-01-31 14:24:59 1675175099 1020.0000 2023-01-31 14:23:58 1675175038 1020.1000 2023-01-31 14:22:58 1675174978 1020.1000 2023-01-31 14:21:58 1675174918 1020.0000 2023-01-31 14:20:58 1675174858 1020.0000 2023-01-31 14:19:59 1675174799 1020.0000 2023-01-31 14:18:58 1675174738 1020.0000 2023-01-31 14:17:58 1675174678 1020.0000 2023-01-31 14:16:58 1675174618 1019.9000 2023-01-31 14:15:59 1675174559 1020.0000 2023-01-31 14:14:58 1675174498 1019.9000 2023-01-31 14:13:58 1675174438 1020.0000 2023-01-31 14:12:58 1675174378 1020.1000 2023-01-31 14:11:58 1675174318 1020.1000 2023-01-31 14:10:59 1675174259 1020.1000 2023-01-31 14:09:58 1675174198 1020.0000 2023-01-31 14:08:58 1675174138 1020.1000 2023-01-31 14:07:58 1675174078 1020.0000 2023-01-31 14:06:58 1675174018 1020.0000 2023-01-31 14:05:59 1675173959 1020.1000 2023-01-31 14:04:58 1675173898 1020.1000 2023-01-31 14:03:58 1675173838 1020.2000 2023-01-31 14:02:58 1675173778 1020.1000 2023-01-31 14:01:58 1675173718 1020.1000 2023-01-31 14:00:59 1675173659 1020.1000 2023-01-31 13:59:58 1675173598 1020.1000 2023-01-31 13:58:58 1675173538 1020.1000 2023-01-31 13:57:58 1675173478 1020.1000 2023-01-31 13:56:59 1675173419 1020.2000 2023-01-31 13:55:58 1675173358 1020.1000 2023-01-31 13:54:58 1675173298 1020.2000 2023-01-31 13:53:58 1675173238 1020.2000 2023-01-31 13:52:58 1675173178 1020.2000 2023-01-31 13:51:59 1675173119 1020.1000 2023-01-31 13:50:58 1675173058 1020.2000 2023-01-31 13:49:58 1675172998 1020.3000 2023-01-31 13:48:58 1675172938 1020.2000 2023-01-31 13:47:58 1675172878 1020.2000 2023-01-31 13:46:59 1675172819 1020.2000 2023-01-31 13:45:58 1675172758 1020.2000 2023-01-31 13:44:58 1675172698 1020.1000 2023-01-31 13:43:58 1675172638 1020.2000 2023-01-31 13:42:59 1675172579 1020.2000 2023-01-31 13:41:58 1675172518 1020.1000 2023-01-31 13:40:58 1675172458 1020.2000 2023-01-31 13:39:58 1675172398 1020.3000 2023-01-31 13:38:58 1675172338 1020.2000 2023-01-31 13:37:59 1675172279 1020.2000 2023-01-31 13:36:58 1675172218 1020.1000 2023-01-31 13:35:58 1675172158 1020.2000 2023-01-31 13:34:58 1675172098 1020.2000 2023-01-31 13:33:58 1675172038 1020.2000 2023-01-31 13:32:59 1675171979 1020.1000 2023-01-31 13:31:58 1675171918 1020.1000 2023-01-31 13:30:58 1675171858 1020.2000 2023-01-31 13:29:58 1675171798 1020.2000 2023-01-31 13:28:59 1675171739 1020.2000 2023-01-31 13:27:58 1675171678 1020.2000 2023-01-31 13:26:58 1675171618 1020.3000 2023-01-31 13:25:58 1675171558 1020.3000 2023-01-31 13:24:58 1675171498 1020.3000 2023-01-31 13:23:59 1675171439 1020.2000 2023-01-31 13:22:58 1675171378 1020.3000 2023-01-31 13:21:58 1675171318 1020.3000 2023-01-31 13:20:58 1675171258 1020.3000 2023-01-31 13:19:58 1675171198 1020.3000 2023-01-31 13:18:59 1675171139 1020.2000 2023-01-31 13:17:58 1675171078 1020.3000 2023-01-31 13:16:58 1675171018 1020.3000 2023-01-31 13:15:58 1675170958 1020.4000 2023-01-31 13:14:59 1675170899 1020.3000 2023-01-31 13:13:58 1675170838 1020.3000 2023-01-31 13:12:58 1675170778 1020.2000 2023-01-31 13:11:58 1675170718 1020.3000 2023-01-31 13:10:58 1675170658 1020.3000 2023-01-31 13:09:59 1675170599 1020.3000 2023-01-31 13:08:58 1675170538 1020.3000 2023-01-31 13:07:58 1675170478 1020.3000 2023-01-31 13:06:58 1675170418 1020.3000 2023-01-31 13:05:58 1675170358 1020.3000 2023-01-31 13:04:59 1675170299 1020.3000 2023-01-31 13:03:58 1675170238 1020.4000 2023-01-31 13:02:58 1675170178 1020.3000 2023-01-31 13:01:58 1675170118 1020.3000 2023-01-31 13:00:58 1675170058 1020.3000 2023-01-31 12:59:59 1675169999 1020.4000 2023-01-31 12:58:58 1675169938 1020.3000 2023-01-31 12:57:58 1675169878 1020.4000 2023-01-31 12:56:58 1675169818 1020.3000 2023-01-31 12:55:59 1675169759 1020.4000 2023-01-31 12:54:58 1675169698 1020.4000 2023-01-31 12:53:58 1675169638 1020.5000 2023-01-31 12:52:58 1675169578 1020.5000 2023-01-31 12:51:58 1675169518 1020.5000 2023-01-31 12:50:59 1675169459 1020.5000 2023-01-31 12:49:58 1675169398 1020.5000 2023-01-31 12:48:58 1675169338 1020.5000 2023-01-31 12:47:58 1675169278 1020.4000 2023-01-31 12:46:58 1675169218 1020.5000 2023-01-31 12:45:59 1675169159 1020.5000 2023-01-31 12:44:58 1675169098 1020.5000 2023-01-31 12:43:58 1675169038 1020.6000 2023-01-31 12:42:58 1675168978 1020.5000 2023-01-31 12:41:58 1675168918 1020.5000 2023-01-31 12:40:59 1675168859 1020.5000 2023-01-31 12:39:58 1675168798 1020.5000 2023-01-31 12:38:58 1675168738 1020.6000 2023-01-31 12:37:58 1675168678 1020.6000 2023-01-31 12:36:58 1675168618 1020.6000 2023-01-31 12:35:59 1675168559 1020.6000 2023-01-31 12:34:58 1675168498 1020.7000 2023-01-31 12:33:58 1675168438 1020.7000 2023-01-31 12:32:58 1675168378 1020.6000 2023-01-31 12:31:59 1675168319 1020.7000 2023-01-31 12:30:58 1675168258 1020.7000 2023-01-31 12:29:58 1675168198 1020.7000 2023-01-31 12:28:58 1675168138 1020.7000 2023-01-31 12:27:58 1675168078 1020.6000 2023-01-31 12:26:59 1675168019 1020.6000 2023-01-31 12:25:58 1675167958 1020.6000 2023-01-31 12:24:58 1675167898 1020.6000 2023-01-31 12:23:58 1675167838 1020.6000 2023-01-31 12:22:58 1675167778 1020.7000 2023-01-31 12:21:59 1675167719 1020.7000 2023-01-31 12:20:58 1675167658 1020.7000 2023-01-31 12:19:58 1675167598 1020.8000 2023-01-31 12:18:58 1675167538 1020.8000 2023-01-31 12:17:59 1675167479 1020.8000 2023-01-31 12:16:58 1675167418 1020.9000 2023-01-31 12:15:58 1675167358 1020.9000 2023-01-31 12:14:58 1675167298 1020.9000 2023-01-31 12:13:58 1675167238 1020.9000 2023-01-31 12:12:59 1675167179 1020.9000 2023-01-31 12:11:58 1675167118 1020.9000 2023-01-31 12:10:58 1675167058 1020.9000 2023-01-31 12:09:58 1675166998 1020.9000 2023-01-31 12:08:58 1675166938 1020.9000 2023-01-31 12:07:59 1675166879 1020.9000 2023-01-31 12:06:58 1675166818 1020.9000 2023-01-31 12:05:58 1675166758 1021.0000 2023-01-31 12:04:58 1675166698 1021.0000 2023-01-31 12:03:59 1675166639 1021.0000 2023-01-31 12:02:58 1675166578 1021.0000 2023-01-31 12:01:58 1675166518 1021.0000 2023-01-31 12:00:58 1675166458 1021.0000 2023-01-31 11:59:58 1675166398 1021.0000 2023-01-31 11:58:59 1675166339 1021.1000 2023-01-31 11:57:58 1675166278 1021.1000 2023-01-31 11:56:58 1675166218 1021.1000 2023-01-31 11:55:58 1675166158 1021.1000 2023-01-31 11:54:58 1675166098 1021.1000 2023-01-31 11:53:59 1675166039 1021.1000 2023-01-31 11:52:58 1675165978 1021.2000 2023-01-31 11:51:58 1675165918 1021.1000 2023-01-31 11:50:58 1675165858 1021.1000 2023-01-31 11:49:59 1675165799 1021.1000 2023-01-31 11:48:58 1675165738 1021.2000 2023-01-31 11:47:58 1675165678 1021.2000 2023-01-31 11:46:58 1675165618 1021.3000 2023-01-31 11:45:58 1675165558 1021.2000 2023-01-31 11:44:59 1675165499 1021.3000 2023-01-31 11:43:58 1675165438 1021.3000 2023-01-31 11:42:58 1675165378 1021.3000 2023-01-31 11:41:58 1675165318 1021.4000 2023-01-31 11:40:58 1675165258 1021.3000 2023-01-31 11:39:59 1675165199 1021.3000 2023-01-31 11:38:58 1675165138 1021.3000 2023-01-31 11:37:58 1675165078 1021.3000 2023-01-31 11:36:58 1675165018 1021.3000 2023-01-31 11:35:59 1675164959 1021.3000 2023-01-31 11:34:58 1675164898 1021.4000 2023-01-31 11:33:58 1675164838 1021.3000 2023-01-31 11:32:58 1675164778 1021.4000 2023-01-31 11:31:58 1675164718 1021.3000 2023-01-31 11:30:59 1675164659 1021.4000 2023-01-31 11:29:58 1675164598 1021.4000 2023-01-31 11:28:58 1675164538 1021.4000 2023-01-31 11:27:58 1675164478 1021.4000 2023-01-31 11:26:58 1675164418 1021.4000 2023-01-31 11:25:59 1675164359 1021.4000 2023-01-31 11:24:58 1675164298 1021.4000 2023-01-31 11:23:58 1675164238 1021.3000 2023-01-31 11:22:58 1675164178 1021.3000 2023-01-31 11:21:59 1675164119 1021.4000 2023-01-31 11:20:58 1675164058 1021.4000 2023-01-31 11:19:58 1675163998 1021.4000 2023-01-31 11:18:58 1675163938 1021.4000 2023-01-31 11:17:58 1675163878 1021.4000 2023-01-31 11:16:59 1675163819 1021.4000 2023-01-31 11:15:58 1675163758 1021.5000 2023-01-31 11:14:58 1675163698 1021.4000 2023-01-31 11:13:58 1675163638 1021.5000 2023-01-31 11:12:58 1675163578 1021.4000 2023-01-31 11:11:59 1675163519 1021.5000 2023-01-31 11:10:58 1675163458 1021.6000 2023-01-31 11:09:58 1675163398 1021.6000 2023-01-31 11:08:58 1675163338 1021.5000 2023-01-31 11:07:58 1675163278 1021.6000 2023-01-31 11:06:59 1675163219 1021.6000 2023-01-31 11:05:58 1675163158 1021.5000 2023-01-31 11:04:58 1675163098 1021.6000 2023-01-31 11:03:58 1675163038 1021.5000 2023-01-31 11:02:59 1675162979 1021.6000 2023-01-31 11:01:58 1675162918 1021.6000 2023-01-31 11:00:58 1675162858 1021.6000 2023-01-31 10:59:58 1675162798 1021.5000 2023-01-31 10:58:58 1675162738 1021.5000 2023-01-31 10:57:59 1675162679 1021.5000 2023-01-31 10:56:58 1675162618 1021.6000 2023-01-31 10:55:58 1675162558 1021.5000 2023-01-31 10:54:58 1675162498 1021.5000 2023-01-31 10:53:58 1675162438 1021.6000 2023-01-31 10:52:59 1675162379 1021.5000 2023-01-31 10:51:58 1675162318 1021.5000 2023-01-31 10:50:58 1675162258 1021.6000 2023-01-31 10:49:58 1675162198 1021.6000 2023-01-31 10:48:58 1675162138 1021.7000 2023-01-31 10:47:59 1675162079 1021.7000 2023-01-31 10:46:58 1675162018 1021.8000 2023-01-31 10:45:58 1675161958 1021.8000 2023-01-31 10:44:58 1675161898 1021.8000 2023-01-31 10:43:58 1675161838 1021.8000 2023-01-31 10:42:59 1675161779 1021.8000 2023-01-31 10:41:58 1675161718 1021.9000 2023-01-31 10:40:58 1675161658 1021.8000 2023-01-31 10:39:58 1675161598 1021.8000 2023-01-31 10:38:59 1675161539 1021.9000 2023-01-31 10:37:58 1675161478 1021.9000 2023-01-31 10:36:58 1675161418 1022.0000 2023-01-31 10:35:58 1675161358 1022.0000 2023-01-31 10:34:58 1675161298 1022.0000 2023-01-31 10:33:59 1675161239 1022.0000 2023-01-31 10:32:58 1675161178 1022.0000 2023-01-31 10:31:58 1675161118 1022.1000 2023-01-31 10:30:58 1675161058 1022.0000 2023-01-31 10:29:59 1675160999 1022.2000 2023-01-31 10:28:58 1675160938 1022.1000 2023-01-31 10:27:58 1675160878 1022.2000 2023-01-31 10:26:58 1675160818 1022.1000 2023-01-31 10:25:58 1675160758 1022.1000 2023-01-31 10:24:59 1675160699 1022.1000 2023-01-31 10:23:58 1675160638 1022.1000 2023-01-31 10:22:58 1675160578 1022.1000 2023-01-31 10:21:58 1675160518 1022.1000 2023-01-31 10:20:58 1675160458 1022.1000 2023-01-31 10:19:59 1675160399 1022.1000 2023-01-31 10:18:58 1675160338 1022.2000 2023-01-31 10:17:58 1675160278 1022.2000 2023-01-31 10:16:58 1675160218 1022.2000 2023-01-31 10:15:58 1675160158 1022.1000 2023-01-31 10:14:59 1675160099 1022.3000 2023-01-31 10:13:58 1675160038 1022.2000 2023-01-31 10:12:58 1675159978 1022.2000 2023-01-31 10:11:58 1675159918 1022.2000 2023-01-31 10:10:59 1675159859 1022.3000 2023-01-31 10:09:58 1675159798 1022.2000 2023-01-31 10:08:58 1675159738 1022.2000 2023-01-31 10:07:58 1675159678 1022.1000 2023-01-31 10:06:58 1675159618 1022.1000 2023-01-31 10:05:59 1675159559 1022.2000 2023-01-31 10:04:58 1675159498 1022.2000 2023-01-31 10:03:58 1675159438 1022.2000 2023-01-31 10:02:58 1675159378 1022.1000 2023-01-31 10:01:58 1675159318 1022.1000 2023-01-31 10:00:59 1675159259 1022.2000 2023-01-31 09:59:58 1675159198 1022.2000 2023-01-31 09:58:58 1675159138 1022.1000 2023-01-31 09:57:58 1675159078 1022.2000 2023-01-31 09:56:59 1675159019 1022.2000 2023-01-31 09:55:58 1675158958 1022.3000 2023-01-31 09:54:58 1675158898 1022.2000 2023-01-31 09:53:58 1675158838 1022.2000 2023-01-31 09:52:58 1675158778 1022.3000 2023-01-31 09:51:59 1675158719 1022.2000 2023-01-31 09:50:58 1675158658 1022.3000 2023-01-31 09:49:58 1675158598 1022.2000 2023-01-31 09:48:58 1675158538 1022.2000 2023-01-31 09:47:58 1675158478 1022.2000 2023-01-31 09:46:59 1675158419 1022.2000 2023-01-31 09:45:58 1675158358 1022.2000 2023-01-31 09:44:58 1675158298 1022.2000 2023-01-31 09:43:58 1675158238 1022.1000 2023-01-31 09:42:59 1675158179 1022.2000 2023-01-31 09:41:58 1675158118 1022.2000 2023-01-31 09:40:58 1675158058 1022.1000 2023-01-31 09:39:58 1675157998 1022.1000 2023-01-31 09:38:58 1675157938 1022.1000 2023-01-31 09:37:59 1675157879 1022.2000 2023-01-31 09:36:58 1675157818 1022.2000 2023-01-31 09:35:58 1675157758 1022.2000 2023-01-31 09:34:58 1675157698 1022.1000 2023-01-31 09:33:59 1675157639 1022.1000 2023-01-31 09:32:58 1675157578 1022.1000 2023-01-31 09:31:58 1675157518 1022.1000 2023-01-31 09:30:58 1675157458 1022.1000 2023-01-31 09:29:58 1675157398 1022.1000 2023-01-31 09:28:59 1675157339 1021.9000 2023-01-31 09:27:58 1675157278 1022.0000 2023-01-31 09:26:58 1675157218 1021.9000 2023-01-31 09:25:58 1675157158 1021.9000 2023-01-31 09:24:58 1675157098 1021.9000 2023-01-31 09:23:59 1675157039 1021.9000 2023-01-31 09:22:58 1675156978 1021.9000 2023-01-31 09:21:58 1675156918 1022.0000 2023-01-31 09:20:58 1675156858 1022.0000 2023-01-31 09:19:58 1675156798 1021.9000 2023-01-31 09:18:59 1675156739 1021.9000 2023-01-31 09:17:58 1675156678 1021.9000 2023-01-31 09:16:58 1675156618 1021.9000 2023-01-31 09:15:58 1675156558 1021.9000 2023-01-31 09:14:59 1675156499 1021.9000 2023-01-31 09:13:58 1675156438 1021.9000 2023-01-31 09:12:58 1675156378 1022.0000 2023-01-31 09:11:58 1675156318 1022.0000 2023-01-31 09:10:58 1675156258 1021.9000 2023-01-31 09:09:59 1675156199 1021.9000 2023-01-31 09:08:58 1675156138 1021.9000 2023-01-31 09:07:58 1675156078 1021.9000 2023-01-31 09:06:58 1675156018 1022.0000 2023-01-31 09:05:58 1675155958 1021.8000 2023-01-31 09:04:59 1675155899 1021.9000 2023-01-31 09:03:58 1675155838 1021.9000 2023-01-31 09:02:58 1675155778 1021.9000 2023-01-31 09:01:58 1675155718 1021.9000 2023-01-31 09:00:59 1675155659 1022.0000 2023-01-31 08:59:58 1675155598 1021.9000 2023-01-31 08:58:58 1675155538 1021.9000 2023-01-31 08:57:58 1675155478 1021.9000 2023-01-31 08:56:58 1675155418 1021.8000 2023-01-31 08:55:59 1675155359 1021.9000 2023-01-31 08:54:58 1675155298 1021.8000 2023-01-31 08:53:58 1675155238 1021.9000 2023-01-31 08:52:58 1675155178 1021.8000 2023-01-31 08:51:58 1675155118 1021.8000 2023-01-31 08:50:59 1675155059 1021.8000 2023-01-31 08:49:58 1675154998 1021.8000 2023-01-31 08:48:58 1675154938 1021.8000 2023-01-31 08:47:58 1675154878 1021.8000 2023-01-31 08:46:59 1675154819 1021.8000 2023-01-31 08:45:58 1675154758 1021.9000 2023-01-31 08:44:58 1675154698 1021.9000 2023-01-31 08:43:58 1675154638 1022.0000 2023-01-31 08:42:58 1675154578 1022.0000 2023-01-31 08:41:59 1675154519 1022.0000 2023-01-31 08:40:58 1675154458 1021.9000 2023-01-31 08:39:58 1675154398 1021.9000 2023-01-31 08:38:58 1675154338 1021.8000 2023-01-31 08:37:58 1675154278 1021.9000 2023-01-31 08:36:59 1675154219 1021.8000 2023-01-31 08:35:58 1675154158 1021.9000 2023-01-31 08:34:58 1675154098 1021.9000 2023-01-31 08:33:58 1675154038 1021.8000 2023-01-31 08:32:59 1675153979 1021.9000 2023-01-31 08:31:58 1675153918 1021.8000 2023-01-31 08:30:58 1675153858 1021.9000 2023-01-31 08:29:58 1675153798 1021.9000 2023-01-31 08:28:58 1675153738 1021.9000 2023-01-31 08:27:59 1675153679 1021.9000 2023-01-31 08:26:58 1675153618 1021.9000 2023-01-31 08:25:58 1675153558 1021.9000 2023-01-31 08:24:58 1675153498 1021.9000 2023-01-31 08:23:58 1675153438 1021.9000 2023-01-31 08:22:59 1675153379 1021.9000 2023-01-31 08:21:58 1675153318 1021.9000 2023-01-31 08:20:58 1675153258 1021.8000 2023-01-31 08:19:58 1675153198 1021.9000 2023-01-31 08:18:58 1675153138 1021.8000 2023-01-31 08:17:59 1675153079 1021.7000 2023-01-31 08:16:58 1675153018 1021.7000 2023-01-31 08:15:58 1675152958 1021.7000 2023-01-31 08:14:58 1675152898 1021.7000 2023-01-31 08:13:59 1675152839 1021.7000 2023-01-31 08:12:58 1675152778 1021.8000 2023-01-31 08:11:58 1675152718 1021.8000 2023-01-31 08:10:58 1675152658 1021.8000 2023-01-31 08:09:58 1675152598 1021.7000 2023-01-31 08:08:59 1675152539 1021.7000 2023-01-31 08:07:58 1675152478 1021.7000 2023-01-31 08:06:58 1675152418 1021.8000 2023-01-31 08:05:58 1675152358 1021.7000 2023-01-31 08:04:59 1675152299 1021.7000 2023-01-31 08:03:58 1675152238 1021.8000 2023-01-31 08:02:58 1675152178 1021.8000 2023-01-31 08:01:58 1675152118 1021.7000 2023-01-31 08:00:58 1675152058 1021.7000 2023-01-31 07:59:59 1675151999 1021.8000 2023-01-31 07:58:58 1675151938 1021.7000 2023-01-31 07:57:58 1675151878 1021.6000 2023-01-31 07:56:58 1675151818 1021.7000 2023-01-31 07:55:58 1675151758 1021.6000 2023-01-31 07:54:59 1675151699 1021.6000 2023-01-31 07:53:58 1675151638 1021.5000 2023-01-31 07:52:58 1675151578 1021.5000 2023-01-31 07:51:58 1675151518 1021.5000 2023-01-31 07:50:59 1675151459 1021.4000 2023-01-31 07:49:58 1675151398 1021.4000 2023-01-31 07:48:58 1675151338 1021.5000 2023-01-31 07:47:58 1675151278 1021.4000 2023-01-31 07:46:58 1675151218 1021.4000 2023-01-31 07:45:59 1675151159 1021.3000 2023-01-31 07:44:58 1675151098 1021.3000 2023-01-31 07:43:58 1675151038 1021.3000 2023-01-31 07:42:58 1675150978 1021.2000 2023-01-31 07:41:58 1675150918 1021.3000 2023-01-31 07:40:59 1675150859 1021.3000 2023-01-31 07:39:58 1675150798 1021.3000 2023-01-31 07:38:58 1675150738 1021.2000 2023-01-31 07:37:58 1675150678 1021.2000 2023-01-31 07:36:58 1675150618 1021.1000 2023-01-31 07:35:59 1675150559 1021.2000 2023-01-31 07:34:58 1675150498 1021.1000 2023-01-31 07:33:58 1675150438 1021.0000 2023-01-31 07:32:58 1675150378 1021.1000 2023-01-31 07:31:59 1675150319 1021.1000 2023-01-31 07:30:58 1675150258 1021.0000 2023-01-31 07:29:58 1675150198 1021.0000 2023-01-31 07:28:58 1675150138 1021.0000 2023-01-31 07:27:58 1675150078 1021.0000 2023-01-31 07:26:59 1675150019 1021.0000 2023-01-31 07:25:58 1675149958 1021.0000 2023-01-31 07:24:58 1675149898 1020.9000 2023-01-31 07:23:58 1675149838 1020.9000 2023-01-31 07:22:58 1675149778 1020.9000 2023-01-31 07:21:59 1675149719 1020.9000 2023-01-31 07:20:58 1675149658 1020.9000 2023-01-31 07:19:58 1675149598 1020.9000 2023-01-31 07:18:58 1675149538 1020.8000 2023-01-31 07:17:59 1675149479 1020.9000 2023-01-31 07:16:58 1675149418 1020.9000 2023-01-31 07:15:58 1675149358 1020.9000 2023-01-31 07:14:58 1675149298 1020.8000 2023-01-31 07:13:58 1675149238 1020.7000 2023-01-31 07:12:59 1675149179 1020.8000 2023-01-31 07:11:58 1675149118 1020.8000 2023-01-31 07:10:58 1675149058 1020.8000 2023-01-31 07:09:58 1675148998 1020.7000 2023-01-31 07:08:58 1675148938 1020.7000 2023-01-31 07:07:59 1675148879 1020.7000 2023-01-31 07:06:58 1675148818 1020.7000 2023-01-31 07:05:58 1675148758 1020.7000 2023-01-31 07:04:58 1675148698 1020.7000 2023-01-31 07:03:58 1675148638 1020.6000 2023-01-31 07:02:59 1675148579 1020.7000 2023-01-31 07:01:58 1675148518 1020.6000 2023-01-31 07:00:58 1675148458 1020.6000 2023-01-31 06:59:58 1675148398 1020.6000 2023-01-31 06:58:59 1675148339 1020.7000 2023-01-31 06:57:58 1675148278 1020.6000 2023-01-31 06:56:58 1675148218 1020.7000 2023-01-31 06:55:58 1675148158 1020.6000 2023-01-31 06:54:58 1675148098 1020.6000 2023-01-31 06:53:59 1675148039 1020.6000 2023-01-31 06:52:58 1675147978 1020.5000 2023-01-31 06:51:58 1675147918 1020.5000 2023-01-31 06:50:58 1675147858 1020.5000 2023-01-31 06:49:58 1675147798 1020.5000 2023-01-31 06:48:59 1675147739 1020.5000 2023-01-31 06:47:58 1675147678 1020.5000 2023-01-31 06:46:58 1675147618 1020.5000 2023-01-31 06:45:58 1675147558 1020.3000 2023-01-31 06:44:59 1675147499 1020.3000 2023-01-31 06:43:58 1675147438 1020.3000 2023-01-31 06:42:58 1675147378 1020.3000 2023-01-31 06:41:58 1675147318 1020.3000 2023-01-31 06:40:58 1675147258 1020.2000 2023-01-31 06:39:59 1675147199 1020.3000 2023-01-31 06:38:58 1675147138 1020.2000 2023-01-31 06:37:58 1675147078 1020.2000 2023-01-31 06:36:58 1675147018 1020.1000 2023-01-31 06:35:58 1675146958 1020.1000 2023-01-31 06:34:59 1675146899 1020.2000 2023-01-31 06:33:58 1675146838 1020.2000 2023-01-31 06:32:58 1675146778 1020.2000 2023-01-31 06:31:58 1675146718 1020.1000 2023-01-31 06:30:59 1675146659 1020.2000 2023-01-31 06:29:58 1675146598 1020.2000 2023-01-31 06:28:58 1675146538 1020.2000 2023-01-31 06:27:58 1675146478 1020.3000 2023-01-31 06:26:58 1675146418 1020.3000 2023-01-31 06:25:59 1675146359 1020.2000 2023-01-31 06:24:58 1675146298 1020.3000 2023-01-31 06:23:58 1675146238 1020.2000 2023-01-31 06:22:58 1675146178 1020.2000 2023-01-31 06:21:58 1675146118 1020.1000 2023-01-31 06:20:59 1675146059 1020.1000 2023-01-31 06:19:58 1675145998 1020.1000 2023-01-31 06:18:58 1675145938 1020.1000 2023-01-31 06:17:58 1675145878 1020.0000 2023-01-31 06:16:59 1675145819 1020.0000 2023-01-31 06:15:58 1675145758 1020.0000 2023-01-31 06:14:58 1675145698 1020.0000 2023-01-31 06:13:58 1675145638 1020.0000 2023-01-31 06:12:58 1675145578 1020.0000 2023-01-31 06:11:59 1675145519 1020.0000 2023-01-31 06:10:58 1675145458 1020.0000 2023-01-31 06:09:58 1675145398 1019.9000 2023-01-31 06:08:58 1675145338 1019.9000 2023-01-31 06:07:58 1675145278 1019.8000 2023-01-31 06:06:59 1675145219 1019.8000 2023-01-31 06:05:58 1675145158 1019.8000 2023-01-31 06:04:58 1675145098 1019.9000 2023-01-31 06:03:58 1675145038 1019.8000 2023-01-31 06:02:58 1675144978 1019.8000 2023-01-31 06:01:59 1675144919 1019.9000 2023-01-31 06:00:58 1675144858 1019.9000 2023-01-31 05:59:58 1675144798 1020.0000 2023-01-31 05:58:58 1675144738 1020.0000 2023-01-31 05:57:58 1675144678 1020.0000 2023-01-31 05:56:59 1675144619 1020.0000 2023-01-31 05:55:58 1675144558 1020.0000 2023-01-31 05:54:58 1675144498 1020.0000 2023-01-31 05:53:58 1675144438 1019.9000 2023-01-31 05:52:59 1675144379 1020.0000 2023-01-31 05:51:58 1675144318 1020.0000 2023-01-31 05:50:58 1675144258 1020.0000 2023-01-31 05:49:58 1675144198 1019.9000 2023-01-31 05:48:58 1675144138 1020.0000 2023-01-31 05:47:59 1675144079 1020.0000 2023-01-31 05:45:58 1675143958 1019.9000 2023-01-31 05:45:58 1675143958 1019.9000 2023-01-31 05:44:58 1675143898 1019.9000 2023-01-31 05:43:58 1675143838 1019.9000 2023-01-31 05:42:58 1675143778 1019.8000 2023-01-31 05:41:59 1675143719 1019.8000 2023-01-31 05:40:58 1675143658 1019.8000 2023-01-31 05:39:58 1675143598 1019.7000 2023-01-31 05:38:58 1675143538 1019.7000 2023-01-31 05:37:59 1675143479 1019.7000 2023-01-31 05:36:58 1675143418 1019.7000 2023-01-31 05:35:58 1675143358 1019.7000 2023-01-31 05:34:58 1675143298 1019.7000 2023-01-31 05:33:58 1675143238 1019.6000 2023-01-31 05:32:59 1675143179 1019.6000 2023-01-31 05:31:58 1675143118 1019.6000 2023-01-31 05:30:58 1675143058 1019.5000 2023-01-31 05:29:58 1675142998 1019.5000 2023-01-31 05:28:58 1675142938 1019.5000 2023-01-31 05:27:59 1675142879 1019.4000 2023-01-31 05:26:58 1675142818 1019.4000 2023-01-31 05:25:58 1675142758 1019.4000 2023-01-31 05:24:58 1675142698 1019.4000 2023-01-31 05:23:58 1675142638 1019.4000 2023-01-31 05:22:59 1675142579 1019.4000 2023-01-31 05:21:58 1675142518 1019.4000 2023-01-31 05:20:58 1675142458 1019.4000 2023-01-31 05:19:58 1675142398 1019.4000 2023-01-31 05:18:59 1675142339 1019.4000 2023-01-31 05:17:58 1675142278 1019.4000 2023-01-31 05:16:58 1675142218 1019.4000 2023-01-31 05:15:58 1675142158 1019.4000 2023-01-31 05:14:58 1675142098 1019.4000 2023-01-31 05:13:59 1675142039 1019.4000 2023-01-31 05:12:58 1675141978 1019.3000 2023-01-31 05:11:58 1675141918 1019.4000 2023-01-31 05:10:58 1675141858 1019.3000 2023-01-31 05:09:58 1675141798 1019.5000 2023-01-31 05:08:59 1675141739 1019.4000 2023-01-31 05:07:58 1675141678 1019.4000 2023-01-31 05:06:58 1675141618 1019.3000 2023-01-31 05:05:58 1675141558 1019.4000 2023-01-31 05:04:59 1675141499 1019.4000 2023-01-31 05:03:58 1675141438 1019.3000 2023-01-31 05:02:58 1675141378 1019.3000 2023-01-31 05:01:58 1675141318 1019.3000 2023-01-31 05:00:58 1675141258 1019.3000 2023-01-31 04:59:59 1675141199 1019.4000 2023-01-31 04:58:58 1675141138 1019.4000 2023-01-31 04:57:58 1675141078 1019.3000 2023-01-31 04:56:58 1675141018 1019.3000 2023-01-31 04:55:58 1675140958 1019.3000 2023-01-31 04:54:59 1675140899 1019.3000 2023-01-31 04:53:58 1675140838 1019.2000 2023-01-31 04:52:58 1675140778 1019.3000 2023-01-31 04:51:58 1675140718 1019.3000 2023-01-31 04:50:58 1675140658 1019.3000 2023-01-31 04:49:59 1675140599 1019.3000 2023-01-31 04:48:58 1675140538 1019.3000 2023-01-31 04:47:58 1675140478 1019.3000 2023-01-31 04:46:58 1675140418 1019.3000 2023-01-31 04:45:59 1675140359 1019.3000 2023-01-31 04:44:58 1675140298 1019.3000 2023-01-31 04:43:58 1675140238 1019.2000 2023-01-31 04:42:58 1675140178 1019.2000 2023-01-31 04:41:58 1675140118 1019.2000 2023-01-31 04:40:59 1675140059 1019.3000 2023-01-31 04:39:58 1675139998 1019.2000 2023-01-31 04:38:58 1675139938 1019.2000 2023-01-31 04:37:58 1675139878 1019.1000 2023-01-31 04:36:58 1675139818 1019.1000 2023-01-31 04:35:59 1675139759 1019.2000 2023-01-31 04:34:58 1675139698 1019.2000 2023-01-31 04:33:58 1675139638 1019.2000 2023-01-31 04:32:58 1675139578 1019.2000 2023-01-31 04:31:58 1675139518 1019.2000 2023-01-31 04:30:59 1675139459 1019.2000 2023-01-31 04:29:58 1675139398 1019.3000 2023-01-31 04:28:58 1675139338 1019.2000 2023-01-31 04:27:58 1675139278 1019.3000 2023-01-31 04:26:59 1675139219 1019.4000 2023-01-31 04:25:58 1675139158 1019.3000 2023-01-31 04:24:58 1675139098 1019.4000 2023-01-31 04:23:58 1675139038 1019.4000 2023-01-31 04:22:58 1675138978 1019.4000 2023-01-31 04:21:59 1675138919 1019.4000 2023-01-31 04:20:58 1675138858 1019.3000 2023-01-31 04:19:58 1675138798 1019.3000 2023-01-31 04:18:58 1675138738 1019.2000 2023-01-31 04:17:58 1675138678 1019.2000 2023-01-31 04:16:59 1675138619 1019.3000 2023-01-31 04:15:58 1675138558 1019.3000 2023-01-31 04:14:58 1675138498 1019.2000 2023-01-31 04:13:58 1675138438 1019.2000 2023-01-31 04:12:58 1675138378 1019.2000 2023-01-31 04:11:59 1675138319 1019.2000 2023-01-31 04:10:58 1675138258 1019.2000 2023-01-31 04:09:58 1675138198 1019.2000 2023-01-31 04:08:58 1675138138 1019.2000 2023-01-31 04:07:59 1675138079 1019.2000 2023-01-31 04:06:58 1675138018 1019.3000 2023-01-31 04:05:58 1675137958 1019.3000 2023-01-31 04:04:58 1675137898 1019.3000 2023-01-31 04:03:58 1675137838 1019.3000 2023-01-31 04:02:59 1675137779 1019.2000 2023-01-31 04:01:58 1675137718 1019.2000 2023-01-31 04:00:58 1675137658 1019.3000 2023-01-31 03:59:58 1675137598 1019.2000 2023-01-31 03:58:58 1675137538 1019.3000 2023-01-31 03:57:59 1675137479 1019.2000 2023-01-31 03:56:58 1675137418 1019.2000 2023-01-31 03:55:58 1675137358 1019.3000 2023-01-31 03:54:58 1675137298 1019.3000 2023-01-31 03:53:59 1675137239 1019.4000 2023-01-31 03:52:58 1675137178 1019.3000 2023-01-31 03:51:58 1675137118 1019.3000 2023-01-31 03:50:58 1675137058 1019.3000 2023-01-31 03:49:58 1675136998 1019.3000 2023-01-31 03:48:59 1675136939 1019.3000 2023-01-31 03:47:58 1675136878 1019.3000 2023-01-31 03:46:58 1675136818 1019.2000 2023-01-31 03:45:58 1675136758 1019.2000 2023-01-31 03:44:58 1675136698 1019.2000 2023-01-31 03:43:59 1675136639 1019.2000 2023-01-31 03:42:58 1675136578 1019.2000 2023-01-31 03:41:58 1675136518 1019.1000 2023-01-31 03:40:58 1675136458 1019.1000 2023-01-31 03:39:58 1675136398 1019.1000 2023-01-31 03:38:59 1675136339 1019.0000 2023-01-31 03:37:58 1675136278 1019.0000 2023-01-31 03:36:58 1675136218 1019.0000 2023-01-31 03:35:58 1675136158 1019.0000 2023-01-31 03:34:58 1675136098 1018.9000 2023-01-31 03:33:59 1675136039 1019.0000 2023-01-31 03:32:58 1675135978 1019.0000 2023-01-31 03:31:58 1675135918 1019.0000 2023-01-31 03:30:58 1675135858 1019.0000 2023-01-31 03:29:59 1675135799 1018.9000 2023-01-31 03:28:58 1675135738 1018.9000 2023-01-31 03:27:58 1675135678 1018.9000 2023-01-31 03:26:58 1675135618 1019.0000 2023-01-31 03:25:58 1675135558 1018.9000 2023-01-31 03:24:59 1675135499 1019.0000 2023-01-31 03:23:58 1675135438 1019.0000 2023-01-31 03:22:58 1675135378 1019.0000 2023-01-31 03:21:58 1675135318 1019.0000 2023-01-31 03:20:58 1675135258 1018.9000 2023-01-31 03:19:59 1675135199 1019.0000 2023-01-31 03:18:58 1675135138 1018.9000 2023-01-31 03:17:58 1675135078 1018.9000 2023-01-31 03:16:58 1675135018 1018.9000 2023-01-31 03:15:58 1675134958 1018.9000 2023-01-31 03:14:59 1675134899 1018.9000 2023-01-31 03:13:58 1675134838 1018.9000 2023-01-31 03:12:58 1675134778 1018.9000 2023-01-31 03:11:59 1675134719 1018.9000 2023-01-31 03:10:58 1675134658 1018.9000 2023-01-31 03:09:58 1675134598 1018.9000 2023-01-31 03:08:58 1675134538 1018.8000 2023-01-31 03:07:58 1675134478 1018.8000 2023-01-31 03:06:59 1675134419 1018.8000 2023-01-31 03:05:58 1675134358 1018.9000 2023-01-31 03:04:58 1675134298 1019.0000 2023-01-31 03:03:58 1675134238 1018.9000 2023-01-31 03:02:59 1675134179 1018.9000 2023-01-31 03:01:58 1675134118 1018.9000 2023-01-31 03:00:58 1675134058 1018.9000 2023-01-31 02:59:58 1675133998 1018.8000 2023-01-31 02:58:58 1675133938 1018.8000 2023-01-31 02:57:59 1675133879 1018.8000 2023-01-31 02:56:58 1675133818 1018.8000 2023-01-31 02:55:58 1675133758 1018.9000 2023-01-31 02:54:58 1675133698 1018.9000 2023-01-31 02:53:58 1675133638 1018.9000 2023-01-31 02:52:59 1675133579 1018.9000 2023-01-31 02:51:58 1675133518 1018.9000 2023-01-31 02:50:58 1675133458 1018.8000 2023-01-31 02:49:58 1675133398 1018.9000 2023-01-31 02:48:59 1675133339 1018.8000 2023-01-31 02:47:58 1675133278 1018.9000 2023-01-31 02:46:58 1675133218 1018.9000 2023-01-31 02:45:58 1675133158 1018.9000 2023-01-31 02:44:58 1675133098 1019.0000 2023-01-31 02:43:59 1675133039 1019.0000 2023-01-31 02:42:58 1675132978 1019.0000 2023-01-31 02:41:58 1675132918 1019.0000 2023-01-31 02:40:58 1675132858 1019.0000 2023-01-31 02:39:58 1675132798 1018.9000 2023-01-31 02:38:59 1675132739 1018.9000 2023-01-31 02:37:58 1675132678 1018.9000 2023-01-31 02:36:58 1675132618 1018.9000 2023-01-31 02:35:58 1675132558 1018.9000 2023-01-31 02:34:58 1675132498 1018.9000 2023-01-31 02:33:59 1675132439 1018.9000 2023-01-31 02:32:58 1675132378 1018.9000 2023-01-31 02:31:58 1675132318 1018.9000 2023-01-31 02:30:58 1675132258 1018.9000 2023-01-31 02:29:59 1675132199 1018.9000 2023-01-31 02:28:58 1675132138 1018.9000 2023-01-31 02:27:58 1675132078 1018.9000 2023-01-31 02:26:58 1675132018 1018.9000 2023-01-31 02:25:58 1675131958 1018.8000 2023-01-31 02:24:59 1675131899 1018.9000 2023-01-31 02:23:58 1675131838 1018.9000 2023-01-31 02:22:58 1675131778 1018.9000 2023-01-31 02:21:58 1675131718 1018.8000 2023-01-31 02:20:58 1675131658 1018.8000 2023-01-31 02:19:59 1675131599 1018.9000 2023-01-31 02:18:58 1675131538 1018.8000 2023-01-31 02:17:58 1675131478 1018.8000 2023-01-31 02:16:58 1675131418 1018.9000 2023-01-31 02:15:59 1675131359 1018.9000 2023-01-31 02:14:58 1675131298 1018.9000 2023-01-31 02:13:58 1675131238 1018.9000 2023-01-31 02:12:58 1675131178 1018.9000 2023-01-31 02:10:58 1675131058 1018.8000 2023-01-31 02:10:58 1675131058 1018.8000 2023-01-31 02:09:59 1675130999 1018.9000 2023-01-31 02:08:58 1675130938 1018.8000 2023-01-31 02:07:58 1675130878 1018.9000 2023-01-31 02:06:58 1675130818 1018.8000 2023-01-31 02:05:58 1675130758 1018.8000 2023-01-31 02:04:59 1675130699 1018.8000 2023-01-31 02:03:58 1675130638 1018.8000 2023-01-31 02:02:58 1675130578 1018.8000 2023-01-31 02:01:58 1675130518 1018.8000 2023-01-31 02:00:58 1675130458 1018.8000 2023-01-31 01:59:59 1675130399 1018.8000 2023-01-31 01:58:58 1675130338 1018.8000 2023-01-31 01:57:58 1675130278 1018.8000 2023-01-31 01:56:58 1675130218 1018.7000 2023-01-31 01:55:58 1675130158 1018.7000 2023-01-31 01:54:59 1675130099 1018.7000 2023-01-31 01:53:58 1675130038 1018.7000 2023-01-31 01:52:58 1675129978 1018.7000 2023-01-31 01:51:58 1675129918 1018.7000 2023-01-31 01:50:59 1675129859 1018.7000 2023-01-31 01:49:58 1675129798 1018.7000 2023-01-31 01:48:58 1675129738 1018.7000 2023-01-31 01:47:58 1675129678 1018.8000 2023-01-31 01:46:58 1675129618 1018.7000 2023-01-31 01:44:58 1675129498 1018.7000 2023-01-31 01:44:58 1675129498 1018.7000 2023-01-31 01:43:58 1675129438 1018.7000 2023-01-31 01:42:58 1675129378 1018.7000 2023-01-31 01:41:58 1675129318 1018.6000 2023-01-31 01:40:59 1675129259 1018.6000 2023-01-31 01:39:58 1675129198 1018.7000 2023-01-31 01:38:58 1675129138 1018.6000 2023-01-31 01:37:58 1675129078 1018.6000 2023-01-31 01:36:58 1675129018 1018.6000 2023-01-31 01:35:59 1675128959 1018.6000 2023-01-31 01:34:58 1675128898 1018.5000 2023-01-31 01:33:58 1675128838 1018.5000 2023-01-31 01:32:58 1675128778 1018.4000 2023-01-31 01:31:58 1675128718 1018.4000 2023-01-31 01:30:59 1675128659 1018.5000 2023-01-31 01:29:58 1675128598 1018.4000 2023-01-31 01:28:58 1675128538 1018.5000 2023-01-31 01:27:58 1675128478 1018.4000 2023-01-31 01:26:59 1675128419 1018.4000 2023-01-31 01:25:58 1675128358 1018.4000 2023-01-31 01:24:58 1675128298 1018.5000 2023-01-31 01:23:58 1675128238 1018.4000 2023-01-31 01:22:58 1675128178 1018.4000 2023-01-31 01:21:59 1675128119 1018.5000 2023-01-31 01:20:58 1675128058 1018.5000 2023-01-31 01:19:58 1675127998 1018.4000 2023-01-31 01:18:58 1675127938 1018.4000 2023-01-31 01:17:58 1675127878 1018.4000 2023-01-31 01:16:59 1675127819 1018.4000 2023-01-31 01:15:58 1675127758 1018.4000 2023-01-31 01:14:58 1675127698 1018.4000 2023-01-31 01:13:58 1675127638 1018.5000 2023-01-31 01:12:58 1675127578 1018.4000 2023-01-31 01:11:59 1675127519 1018.4000 2023-01-31 01:10:58 1675127458 1018.4000 2023-01-31 01:09:58 1675127398 1018.4000 2023-01-31 01:08:59 1675127339 1018.3000 2023-01-31 01:07:58 1675127278 1018.3000 2023-01-31 01:06:58 1675127218 1018.3000 2023-01-31 01:05:58 1675127158 1018.3000 2023-01-31 01:04:58 1675127098 1018.2000 2023-01-31 01:03:59 1675127039 1018.2000 2023-01-31 01:02:58 1675126978 1018.2000 2023-01-31 01:01:58 1675126918 1018.2000 2023-01-31 01:00:58 1675126858 1018.1000 2023-01-31 00:59:58 1675126798 1018.2000 2023-01-31 00:58:59 1675126739 1018.2000 2023-01-31 00:57:58 1675126678 1018.2000 2023-01-31 00:56:58 1675126618 1018.2000 2023-01-31 00:55:58 1675126558 1018.2000 2023-01-31 00:54:59 1675126499 1018.2000 2023-01-31 00:53:58 1675126438 1018.2000 2023-01-31 00:52:58 1675126378 1018.2000 2023-01-31 00:51:58 1675126318 1018.2000 2023-01-31 00:50:58 1675126258 1018.1000 2023-01-31 00:49:59 1675126199 1018.2000 2023-01-31 00:48:58 1675126138 1018.1000 2023-01-31 00:47:58 1675126078 1018.1000 2023-01-31 00:46:58 1675126018 1018.0000 2023-01-31 00:45:58 1675125958 1018.0000 2023-01-31 00:44:59 1675125899 1018.1000 2023-01-31 00:43:58 1675125838 1018.0000 2023-01-31 00:42:58 1675125778 1018.0000 2023-01-31 00:41:58 1675125718 1018.0000 2023-01-31 00:40:59 1675125659 1018.0000 2023-01-31 00:39:58 1675125598 1018.0000 2023-01-31 00:38:58 1675125538 1017.9000 2023-01-31 00:37:58 1675125478 1017.9000 2023-01-31 00:36:58 1675125418 1017.9000 2023-01-31 00:35:59 1675125359 1017.9000 2023-01-31 00:34:58 1675125298 1017.9000 2023-01-31 00:33:58 1675125238 1018.0000 2023-01-31 00:32:58 1675125178 1018.0000 2023-01-31 00:31:58 1675125118 1017.9000 2023-01-31 00:30:59 1675125059 1018.0000 2023-01-31 00:29:58 1675124998 1018.0000 2023-01-31 00:28:58 1675124938 1018.0000 2023-01-31 00:27:58 1675124878 1018.0000 2023-01-31 00:26:58 1675124818 1018.0000 2023-01-31 00:25:59 1675124759 1018.0000 2023-01-31 00:24:58 1675124698 1018.0000 2023-01-31 00:23:58 1675124638 1018.0000 2023-01-31 00:22:58 1675124578 1018.0000 2023-01-31 00:21:59 1675124519 1018.0000 2023-01-31 00:20:58 1675124458 1018.0000 2023-01-31 00:19:58 1675124398 1017.9000 2023-01-31 00:18:58 1675124338 1018.0000 2023-01-31 00:17:58 1675124278 1017.9000 2023-01-31 00:16:59 1675124219 1017.9000 2023-01-31 00:15:58 1675124158 1017.9000 2023-01-31 00:14:58 1675124098 1017.8000 2023-01-31 00:13:58 1675124038 1017.8000 2023-01-31 00:12:58 1675123978 1017.8000 2023-01-31 00:11:59 1675123919 1017.8000 2023-01-31 00:10:58 1675123858 1017.8000 2023-01-31 00:09:58 1675123798 1017.8000 2023-01-31 00:08:58 1675123738 1017.7000 2023-01-31 00:07:59 1675123679 1017.7000 2023-01-31 00:06:58 1675123618 1017.7000 2023-01-31 00:05:58 1675123558 1017.6000 2023-01-31 00:04:58 1675123498 1017.7000 2023-01-31 00:03:58 1675123438 1017.6000 2023-01-31 00:02:59 1675123379 1017.7000 2023-01-31 00:01:58 1675123318 1017.6000 2023-01-31 00:00:58 1675123258 1017.6000