#Date Unixtime Value #------------------------------------------------- 2023-01-29 23:59:58 1675036798 1021.9000 2023-01-29 23:58:58 1675036738 1021.8000 2023-01-29 23:57:59 1675036679 1021.8000 2023-01-29 23:56:58 1675036618 1021.9000 2023-01-29 23:55:58 1675036558 1021.9000 2023-01-29 23:54:58 1675036498 1021.9000 2023-01-29 23:53:58 1675036438 1021.9000 2023-01-29 23:52:59 1675036379 1022.0000 2023-01-29 23:51:58 1675036318 1021.9000 2023-01-29 23:50:58 1675036258 1021.9000 2023-01-29 23:49:58 1675036198 1022.0000 2023-01-29 23:48:58 1675036138 1021.9000 2023-01-29 23:47:59 1675036079 1021.9000 2023-01-29 23:46:58 1675036018 1021.9000 2023-01-29 23:45:58 1675035958 1021.9000 2023-01-29 23:44:58 1675035898 1021.9000 2023-01-29 23:43:59 1675035839 1021.9000 2023-01-29 23:42:58 1675035778 1022.0000 2023-01-29 23:41:58 1675035718 1021.9000 2023-01-29 23:40:58 1675035658 1021.9000 2023-01-29 23:39:58 1675035598 1021.9000 2023-01-29 23:38:59 1675035539 1022.0000 2023-01-29 23:37:58 1675035478 1021.9000 2023-01-29 23:36:58 1675035418 1021.9000 2023-01-29 23:35:58 1675035358 1022.0000 2023-01-29 23:34:58 1675035298 1021.9000 2023-01-29 23:33:59 1675035239 1022.0000 2023-01-29 23:32:58 1675035178 1021.9000 2023-01-29 23:31:58 1675035118 1021.9000 2023-01-29 23:30:58 1675035058 1022.0000 2023-01-29 23:29:58 1675034998 1021.9000 2023-01-29 23:28:59 1675034939 1021.9000 2023-01-29 23:27:58 1675034878 1021.9000 2023-01-29 23:26:58 1675034818 1021.9000 2023-01-29 23:25:58 1675034758 1021.9000 2023-01-29 23:24:59 1675034699 1021.9000 2023-01-29 23:23:58 1675034638 1022.0000 2023-01-29 23:22:58 1675034578 1021.9000 2023-01-29 23:21:58 1675034518 1022.0000 2023-01-29 23:20:58 1675034458 1021.9000 2023-01-29 23:19:59 1675034399 1022.0000 2023-01-29 23:18:58 1675034338 1022.0000 2023-01-29 23:17:58 1675034278 1022.0000 2023-01-29 23:16:58 1675034218 1021.9000 2023-01-29 23:15:58 1675034158 1021.9000 2023-01-29 23:14:59 1675034099 1022.0000 2023-01-29 23:13:58 1675034038 1022.0000 2023-01-29 23:12:58 1675033978 1022.0000 2023-01-29 23:11:58 1675033918 1022.0000 2023-01-29 23:10:58 1675033858 1022.0000 2023-01-29 23:09:59 1675033799 1022.0000 2023-01-29 23:08:58 1675033738 1022.1000 2023-01-29 23:07:58 1675033678 1022.0000 2023-01-29 23:06:58 1675033618 1022.1000 2023-01-29 23:05:59 1675033559 1022.1000 2023-01-29 23:04:58 1675033498 1022.1000 2023-01-29 23:03:58 1675033438 1022.0000 2023-01-29 23:02:58 1675033378 1022.1000 2023-01-29 23:01:58 1675033318 1022.1000 2023-01-29 23:00:59 1675033259 1022.0000 2023-01-29 22:59:58 1675033198 1022.0000 2023-01-29 22:58:58 1675033138 1022.1000 2023-01-29 22:57:58 1675033078 1022.1000 2023-01-29 22:56:58 1675033018 1022.0000 2023-01-29 22:55:59 1675032959 1022.1000 2023-01-29 22:54:58 1675032898 1022.1000 2023-01-29 22:53:58 1675032838 1022.1000 2023-01-29 22:52:58 1675032778 1022.1000 2023-01-29 22:51:59 1675032719 1022.1000 2023-01-29 22:50:58 1675032658 1022.1000 2023-01-29 22:49:58 1675032598 1022.1000 2023-01-29 22:48:58 1675032538 1022.1000 2023-01-29 22:47:58 1675032478 1022.0000 2023-01-29 22:46:59 1675032419 1022.1000 2023-01-29 22:45:58 1675032358 1022.1000 2023-01-29 22:44:58 1675032298 1022.1000 2023-01-29 22:43:58 1675032238 1022.0000 2023-01-29 22:42:58 1675032178 1022.1000 2023-01-29 22:41:59 1675032119 1022.0000 2023-01-29 22:40:58 1675032058 1022.1000 2023-01-29 22:39:58 1675031998 1022.1000 2023-01-29 22:38:58 1675031938 1022.1000 2023-01-29 22:37:58 1675031878 1022.1000 2023-01-29 22:36:59 1675031819 1022.1000 2023-01-29 22:35:58 1675031758 1022.2000 2023-01-29 22:34:58 1675031698 1022.1000 2023-01-29 22:33:58 1675031638 1022.1000 2023-01-29 22:32:59 1675031579 1022.1000 2023-01-29 22:31:58 1675031518 1022.1000 2023-01-29 22:30:58 1675031458 1022.2000 2023-01-29 22:29:58 1675031398 1022.2000 2023-01-29 22:28:58 1675031338 1022.1000 2023-01-29 22:27:59 1675031279 1022.2000 2023-01-29 22:26:58 1675031218 1022.1000 2023-01-29 22:25:58 1675031158 1022.2000 2023-01-29 22:24:58 1675031098 1022.1000 2023-01-29 22:23:58 1675031038 1022.1000 2023-01-29 22:22:59 1675030979 1022.1000 2023-01-29 22:21:58 1675030918 1022.1000 2023-01-29 22:20:58 1675030858 1022.1000 2023-01-29 22:19:58 1675030798 1022.2000 2023-01-29 22:18:58 1675030738 1022.1000 2023-01-29 22:17:59 1675030679 1022.2000 2023-01-29 22:16:58 1675030618 1022.2000 2023-01-29 22:15:58 1675030558 1022.2000 2023-01-29 22:14:58 1675030498 1022.2000 2023-01-29 22:13:59 1675030439 1022.2000 2023-01-29 22:12:58 1675030378 1022.2000 2023-01-29 22:11:58 1675030318 1022.2000 2023-01-29 22:10:58 1675030258 1022.2000 2023-01-29 22:09:58 1675030198 1022.2000 2023-01-29 22:08:59 1675030139 1022.2000 2023-01-29 22:07:58 1675030078 1022.2000 2023-01-29 22:06:58 1675030018 1022.2000 2023-01-29 22:05:58 1675029958 1022.2000 2023-01-29 22:04:58 1675029898 1022.2000 2023-01-29 22:03:59 1675029839 1022.2000 2023-01-29 22:02:58 1675029778 1022.2000 2023-01-29 22:01:58 1675029718 1022.3000 2023-01-29 22:00:58 1675029658 1022.2000 2023-01-29 21:59:58 1675029598 1022.2000 2023-01-29 21:58:59 1675029539 1022.2000 2023-01-29 21:57:58 1675029478 1022.2000 2023-01-29 21:56:58 1675029418 1022.1000 2023-01-29 21:55:58 1675029358 1022.2000 2023-01-29 21:54:59 1675029299 1022.2000 2023-01-29 21:53:58 1675029238 1022.2000 2023-01-29 21:52:58 1675029178 1022.3000 2023-01-29 21:51:58 1675029118 1022.2000 2023-01-29 21:50:58 1675029058 1022.2000 2023-01-29 21:49:59 1675028999 1022.3000 2023-01-29 21:48:58 1675028938 1022.2000 2023-01-29 21:47:58 1675028878 1022.3000 2023-01-29 21:46:58 1675028818 1022.2000 2023-01-29 21:45:59 1675028759 1022.3000 2023-01-29 21:44:58 1675028698 1022.2000 2023-01-29 21:43:58 1675028638 1022.2000 2023-01-29 21:42:58 1675028578 1022.3000 2023-01-29 21:41:58 1675028518 1022.2000 2023-01-29 21:40:59 1675028459 1022.3000 2023-01-29 21:39:58 1675028398 1022.2000 2023-01-29 21:38:58 1675028338 1022.2000 2023-01-29 21:37:58 1675028278 1022.2000 2023-01-29 21:36:58 1675028218 1022.3000 2023-01-29 21:35:59 1675028159 1022.3000 2023-01-29 21:34:58 1675028098 1022.3000 2023-01-29 21:33:58 1675028038 1022.3000 2023-01-29 21:32:58 1675027978 1022.3000 2023-01-29 21:31:58 1675027918 1022.2000 2023-01-29 21:30:59 1675027859 1022.3000 2023-01-29 21:29:58 1675027798 1022.3000 2023-01-29 21:28:58 1675027738 1022.3000 2023-01-29 21:27:58 1675027678 1022.3000 2023-01-29 21:26:59 1675027619 1022.3000 2023-01-29 21:25:58 1675027558 1022.3000 2023-01-29 21:24:58 1675027498 1022.2000 2023-01-29 21:23:58 1675027438 1022.3000 2023-01-29 21:22:58 1675027378 1022.3000 2023-01-29 21:21:59 1675027319 1022.3000 2023-01-29 21:20:58 1675027258 1022.2000 2023-01-29 21:19:58 1675027198 1022.2000 2023-01-29 21:18:58 1675027138 1022.2000 2023-01-29 21:17:58 1675027078 1022.3000 2023-01-29 21:16:59 1675027019 1022.3000 2023-01-29 21:15:58 1675026958 1022.2000 2023-01-29 21:14:58 1675026898 1022.2000 2023-01-29 21:13:58 1675026838 1022.3000 2023-01-29 21:12:59 1675026779 1022.3000 2023-01-29 21:11:58 1675026718 1022.3000 2023-01-29 21:10:58 1675026658 1022.3000 2023-01-29 21:09:58 1675026598 1022.3000 2023-01-29 21:08:58 1675026538 1022.3000 2023-01-29 21:07:59 1675026479 1022.3000 2023-01-29 21:06:58 1675026418 1022.3000 2023-01-29 21:05:58 1675026358 1022.3000 2023-01-29 21:04:58 1675026298 1022.3000 2023-01-29 21:03:58 1675026238 1022.3000 2023-01-29 21:02:59 1675026179 1022.3000 2023-01-29 21:01:58 1675026118 1022.4000 2023-01-29 21:00:58 1675026058 1022.3000 2023-01-29 20:59:58 1675025998 1022.3000 2023-01-29 20:58:59 1675025939 1022.4000 2023-01-29 20:57:58 1675025878 1022.4000 2023-01-29 20:56:58 1675025818 1022.3000 2023-01-29 20:55:58 1675025758 1022.4000 2023-01-29 20:54:58 1675025698 1022.3000 2023-01-29 20:53:59 1675025639 1022.4000 2023-01-29 20:52:58 1675025578 1022.4000 2023-01-29 20:51:58 1675025518 1022.4000 2023-01-29 20:50:58 1675025458 1022.4000 2023-01-29 20:49:58 1675025398 1022.4000 2023-01-29 20:48:59 1675025339 1022.3000 2023-01-29 20:47:58 1675025278 1022.4000 2023-01-29 20:46:58 1675025218 1022.4000 2023-01-29 20:45:58 1675025158 1022.4000 2023-01-29 20:44:58 1675025098 1022.4000 2023-01-29 20:43:59 1675025039 1022.5000 2023-01-29 20:42:58 1675024978 1022.4000 2023-01-29 20:41:58 1675024918 1022.5000 2023-01-29 20:40:58 1675024858 1022.3000 2023-01-29 20:39:59 1675024799 1022.4000 2023-01-29 20:38:58 1675024738 1022.4000 2023-01-29 20:37:58 1675024678 1022.4000 2023-01-29 20:36:58 1675024618 1022.4000 2023-01-29 20:35:58 1675024558 1022.4000 2023-01-29 20:34:59 1675024499 1022.4000 2023-01-29 20:33:58 1675024438 1022.4000 2023-01-29 20:32:58 1675024378 1022.5000 2023-01-29 20:31:58 1675024318 1022.5000 2023-01-29 20:30:58 1675024258 1022.4000 2023-01-29 20:29:59 1675024199 1022.4000 2023-01-29 20:28:58 1675024138 1022.5000 2023-01-29 20:27:58 1675024078 1022.4000 2023-01-29 20:26:58 1675024018 1022.4000 2023-01-29 20:25:58 1675023958 1022.4000 2023-01-29 20:24:59 1675023899 1022.4000 2023-01-29 20:23:58 1675023838 1022.4000 2023-01-29 20:22:58 1675023778 1022.4000 2023-01-29 20:21:58 1675023718 1022.4000 2023-01-29 20:20:59 1675023659 1022.4000 2023-01-29 20:19:58 1675023598 1022.4000 2023-01-29 20:18:58 1675023538 1022.4000 2023-01-29 20:17:58 1675023478 1022.4000 2023-01-29 20:16:58 1675023418 1022.4000 2023-01-29 20:15:59 1675023359 1022.5000 2023-01-29 20:14:58 1675023298 1022.4000 2023-01-29 20:13:58 1675023238 1022.4000 2023-01-29 20:12:58 1675023178 1022.4000 2023-01-29 20:11:59 1675023119 1022.4000 2023-01-29 20:10:58 1675023058 1022.4000 2023-01-29 20:09:58 1675022998 1022.4000 2023-01-29 20:08:58 1675022938 1022.4000 2023-01-29 20:07:58 1675022878 1022.5000 2023-01-29 20:06:59 1675022819 1022.3000 2023-01-29 20:05:58 1675022758 1022.4000 2023-01-29 20:04:58 1675022698 1022.4000 2023-01-29 20:03:58 1675022638 1022.3000 2023-01-29 20:02:58 1675022578 1022.3000 2023-01-29 20:01:59 1675022519 1022.3000 2023-01-29 20:00:58 1675022458 1022.4000 2023-01-29 19:59:58 1675022398 1022.3000 2023-01-29 19:58:58 1675022338 1022.3000 2023-01-29 19:57:58 1675022278 1022.3000 2023-01-29 19:56:59 1675022219 1022.3000 2023-01-29 19:55:58 1675022158 1022.3000 2023-01-29 19:54:58 1675022098 1022.4000 2023-01-29 19:53:58 1675022038 1022.3000 2023-01-29 19:52:58 1675021978 1022.3000 2023-01-29 19:51:59 1675021919 1022.3000 2023-01-29 19:50:58 1675021858 1022.3000 2023-01-29 19:49:58 1675021798 1022.4000 2023-01-29 19:48:58 1675021738 1022.3000 2023-01-29 19:47:59 1675021679 1022.3000 2023-01-29 19:46:58 1675021618 1022.4000 2023-01-29 19:45:58 1675021558 1022.3000 2023-01-29 19:44:58 1675021498 1022.3000 2023-01-29 19:43:58 1675021438 1022.3000 2023-01-29 19:42:59 1675021379 1022.3000 2023-01-29 19:41:58 1675021318 1022.3000 2023-01-29 19:40:58 1675021258 1022.3000 2023-01-29 19:39:58 1675021198 1022.2000 2023-01-29 19:38:59 1675021139 1022.3000 2023-01-29 19:37:58 1675021078 1022.2000 2023-01-29 19:36:58 1675021018 1022.3000 2023-01-29 19:35:58 1675020958 1022.3000 2023-01-29 19:34:58 1675020898 1022.3000 2023-01-29 19:33:59 1675020839 1022.3000 2023-01-29 19:32:58 1675020778 1022.3000 2023-01-29 19:31:58 1675020718 1022.3000 2023-01-29 19:30:58 1675020658 1022.3000 2023-01-29 19:29:58 1675020598 1022.3000 2023-01-29 19:28:59 1675020539 1022.2000 2023-01-29 19:27:58 1675020478 1022.2000 2023-01-29 19:26:58 1675020418 1022.3000 2023-01-29 19:25:58 1675020358 1022.2000 2023-01-29 19:24:58 1675020298 1022.2000 2023-01-29 19:23:59 1675020239 1022.2000 2023-01-29 19:22:58 1675020178 1022.2000 2023-01-29 19:21:58 1675020118 1022.2000 2023-01-29 19:20:58 1675020058 1022.3000 2023-01-29 19:19:59 1675019999 1022.3000 2023-01-29 19:18:58 1675019938 1022.2000 2023-01-29 19:17:58 1675019878 1022.2000 2023-01-29 19:16:58 1675019818 1022.2000 2023-01-29 19:15:58 1675019758 1022.1000 2023-01-29 19:14:59 1675019699 1022.2000 2023-01-29 19:13:58 1675019638 1022.1000 2023-01-29 19:12:58 1675019578 1022.1000 2023-01-29 19:11:58 1675019518 1022.2000 2023-01-29 19:10:58 1675019458 1022.2000 2023-01-29 19:09:59 1675019399 1022.2000 2023-01-29 19:08:58 1675019338 1022.2000 2023-01-29 19:07:58 1675019278 1022.2000 2023-01-29 19:06:58 1675019218 1022.1000 2023-01-29 19:05:58 1675019158 1022.1000 2023-01-29 19:04:59 1675019099 1022.1000 2023-01-29 19:03:58 1675019038 1022.1000 2023-01-29 19:02:58 1675018978 1022.2000 2023-01-29 19:01:58 1675018918 1022.2000 2023-01-29 19:00:59 1675018859 1022.1000 2023-01-29 18:59:58 1675018798 1022.1000 2023-01-29 18:58:58 1675018738 1022.2000 2023-01-29 18:57:58 1675018678 1022.2000 2023-01-29 18:56:58 1675018618 1022.1000 2023-01-29 18:55:59 1675018559 1022.1000 2023-01-29 18:54:58 1675018498 1022.1000 2023-01-29 18:53:58 1675018438 1022.1000 2023-01-29 18:52:58 1675018378 1022.1000 2023-01-29 18:51:58 1675018318 1022.1000 2023-01-29 18:50:59 1675018259 1022.1000 2023-01-29 18:49:58 1675018198 1022.1000 2023-01-29 18:48:58 1675018138 1022.1000 2023-01-29 18:47:58 1675018078 1022.1000 2023-01-29 18:46:58 1675018018 1022.1000 2023-01-29 18:45:59 1675017959 1022.2000 2023-01-29 18:44:58 1675017898 1022.2000 2023-01-29 18:43:58 1675017838 1022.1000 2023-01-29 18:42:58 1675017778 1022.1000 2023-01-29 18:41:59 1675017719 1022.1000 2023-01-29 18:40:58 1675017658 1022.2000 2023-01-29 18:39:58 1675017598 1022.1000 2023-01-29 18:38:58 1675017538 1022.2000 2023-01-29 18:37:58 1675017478 1022.2000 2023-01-29 18:36:59 1675017419 1022.2000 2023-01-29 18:35:58 1675017358 1022.2000 2023-01-29 18:34:58 1675017298 1022.2000 2023-01-29 18:33:58 1675017238 1022.2000 2023-01-29 18:32:58 1675017178 1022.2000 2023-01-29 18:31:59 1675017119 1022.3000 2023-01-29 18:30:58 1675017058 1022.3000 2023-01-29 18:29:58 1675016998 1022.2000 2023-01-29 18:28:58 1675016938 1022.3000 2023-01-29 18:27:59 1675016879 1022.3000 2023-01-29 18:26:58 1675016818 1022.3000 2023-01-29 18:25:58 1675016758 1022.3000 2023-01-29 18:24:58 1675016698 1022.2000 2023-01-29 18:23:58 1675016638 1022.3000 2023-01-29 18:22:59 1675016579 1022.2000 2023-01-29 18:21:58 1675016518 1022.2000 2023-01-29 18:20:58 1675016458 1022.2000 2023-01-29 18:19:58 1675016398 1022.3000 2023-01-29 18:18:58 1675016338 1022.2000 2023-01-29 18:17:59 1675016279 1022.2000 2023-01-29 18:16:58 1675016218 1022.3000 2023-01-29 18:15:58 1675016158 1022.3000 2023-01-29 18:14:58 1675016098 1022.2000 2023-01-29 18:13:59 1675016039 1022.3000 2023-01-29 18:12:58 1675015978 1022.3000 2023-01-29 18:11:58 1675015918 1022.3000 2023-01-29 18:10:58 1675015858 1022.3000 2023-01-29 18:09:58 1675015798 1022.2000 2023-01-29 18:08:59 1675015739 1022.2000 2023-01-29 18:07:58 1675015678 1022.3000 2023-01-29 18:06:58 1675015618 1022.2000 2023-01-29 18:05:58 1675015558 1022.3000 2023-01-29 18:04:58 1675015498 1022.3000 2023-01-29 18:03:59 1675015439 1022.3000 2023-01-29 18:02:58 1675015378 1022.3000 2023-01-29 18:01:58 1675015318 1022.3000 2023-01-29 18:00:58 1675015258 1022.4000 2023-01-29 17:59:58 1675015198 1022.3000 2023-01-29 17:58:59 1675015139 1022.3000 2023-01-29 17:57:58 1675015078 1022.4000 2023-01-29 17:56:58 1675015018 1022.3000 2023-01-29 17:55:58 1675014958 1022.4000 2023-01-29 17:54:59 1675014899 1022.3000 2023-01-29 17:53:58 1675014838 1022.3000 2023-01-29 17:52:58 1675014778 1022.4000 2023-01-29 17:51:58 1675014718 1022.4000 2023-01-29 17:50:58 1675014658 1022.3000 2023-01-29 17:49:59 1675014599 1022.3000 2023-01-29 17:48:58 1675014538 1022.3000 2023-01-29 17:47:58 1675014478 1022.3000 2023-01-29 17:46:58 1675014418 1022.3000 2023-01-29 17:45:58 1675014358 1022.4000 2023-01-29 17:44:59 1675014299 1022.3000 2023-01-29 17:43:58 1675014238 1022.4000 2023-01-29 17:42:58 1675014178 1022.4000 2023-01-29 17:41:58 1675014118 1022.4000 2023-01-29 17:40:58 1675014058 1022.4000 2023-01-29 17:39:59 1675013999 1022.4000 2023-01-29 17:38:58 1675013938 1022.4000 2023-01-29 17:37:58 1675013878 1022.4000 2023-01-29 17:36:58 1675013818 1022.4000 2023-01-29 17:35:58 1675013758 1022.4000 2023-01-29 17:34:58 1675013698 1022.4000 2023-01-29 17:33:58 1675013638 1022.4000 2023-01-29 17:32:58 1675013578 1022.5000 2023-01-29 17:31:58 1675013518 1022.4000 2023-01-29 17:30:59 1675013459 1022.4000 2023-01-29 17:29:58 1675013398 1022.3000 2023-01-29 17:28:58 1675013338 1022.4000 2023-01-29 17:27:58 1675013278 1022.3000 2023-01-29 17:26:58 1675013218 1022.3000 2023-01-29 17:25:59 1675013159 1022.3000 2023-01-29 17:24:58 1675013098 1022.3000 2023-01-29 17:23:58 1675013038 1022.3000 2023-01-29 17:22:58 1675012978 1022.3000 2023-01-29 17:21:59 1675012919 1022.3000 2023-01-29 17:20:58 1675012858 1022.4000 2023-01-29 17:19:58 1675012798 1022.3000 2023-01-29 17:18:58 1675012738 1022.4000 2023-01-29 17:17:58 1675012678 1022.3000 2023-01-29 17:16:59 1675012619 1022.3000 2023-01-29 17:15:58 1675012558 1022.4000 2023-01-29 17:14:58 1675012498 1022.3000 2023-01-29 17:13:58 1675012438 1022.3000 2023-01-29 17:12:58 1675012378 1022.3000 2023-01-29 17:11:59 1675012319 1022.3000 2023-01-29 17:10:58 1675012258 1022.3000 2023-01-29 17:09:58 1675012198 1022.3000 2023-01-29 17:08:58 1675012138 1022.3000 2023-01-29 17:07:58 1675012078 1022.3000 2023-01-29 17:06:59 1675012019 1022.3000 2023-01-29 17:05:58 1675011958 1022.3000 2023-01-29 17:04:58 1675011898 1022.3000 2023-01-29 17:03:58 1675011838 1022.2000 2023-01-29 17:02:59 1675011779 1022.3000 2023-01-29 17:01:58 1675011718 1022.3000 2023-01-29 17:00:58 1675011658 1022.2000 2023-01-29 16:59:58 1675011598 1022.3000 2023-01-29 16:58:58 1675011538 1022.2000 2023-01-29 16:57:59 1675011479 1022.2000 2023-01-29 16:56:58 1675011418 1022.3000 2023-01-29 16:55:58 1675011358 1022.2000 2023-01-29 16:54:58 1675011298 1022.2000 2023-01-29 16:53:58 1675011238 1022.2000 2023-01-29 16:52:59 1675011179 1022.2000 2023-01-29 16:51:58 1675011118 1022.2000 2023-01-29 16:50:58 1675011058 1022.1000 2023-01-29 16:49:58 1675010998 1022.2000 2023-01-29 16:48:58 1675010938 1022.1000 2023-01-29 16:47:59 1675010879 1022.1000 2023-01-29 16:46:58 1675010818 1022.1000 2023-01-29 16:45:58 1675010758 1022.2000 2023-01-29 16:44:58 1675010698 1022.1000 2023-01-29 16:43:59 1675010639 1022.1000 2023-01-29 16:42:58 1675010578 1022.1000 2023-01-29 16:41:58 1675010518 1022.1000 2023-01-29 16:40:58 1675010458 1022.1000 2023-01-29 16:39:58 1675010398 1022.0000 2023-01-29 16:38:59 1675010339 1022.0000 2023-01-29 16:37:58 1675010278 1022.0000 2023-01-29 16:36:58 1675010218 1022.0000 2023-01-29 16:35:58 1675010158 1022.0000 2023-01-29 16:34:58 1675010098 1022.0000 2023-01-29 16:33:59 1675010039 1022.0000 2023-01-29 16:32:58 1675009978 1022.0000 2023-01-29 16:31:58 1675009918 1022.0000 2023-01-29 16:30:58 1675009858 1022.1000 2023-01-29 16:29:58 1675009798 1022.0000 2023-01-29 16:28:59 1675009739 1022.0000 2023-01-29 16:27:58 1675009678 1022.0000 2023-01-29 16:26:58 1675009618 1022.0000 2023-01-29 16:25:58 1675009558 1022.0000 2023-01-29 16:24:58 1675009498 1022.0000 2023-01-29 16:23:59 1675009439 1022.0000 2023-01-29 16:22:58 1675009378 1022.0000 2023-01-29 16:21:58 1675009318 1022.0000 2023-01-29 16:20:58 1675009258 1022.0000 2023-01-29 16:19:59 1675009199 1022.0000 2023-01-29 16:18:58 1675009138 1022.0000 2023-01-29 16:17:58 1675009078 1022.0000 2023-01-29 16:16:58 1675009018 1022.0000 2023-01-29 16:15:58 1675008958 1022.0000 2023-01-29 16:14:59 1675008899 1022.1000 2023-01-29 16:13:58 1675008838 1022.0000 2023-01-29 16:12:58 1675008778 1022.1000 2023-01-29 16:11:58 1675008718 1022.1000 2023-01-29 16:10:58 1675008658 1022.1000 2023-01-29 16:09:59 1675008599 1022.2000 2023-01-29 16:08:58 1675008538 1022.1000 2023-01-29 16:07:58 1675008478 1022.1000 2023-01-29 16:06:58 1675008418 1022.1000 2023-01-29 16:05:58 1675008358 1022.1000 2023-01-29 16:04:59 1675008299 1022.1000 2023-01-29 16:03:58 1675008238 1022.0000 2023-01-29 16:02:58 1675008178 1022.1000 2023-01-29 16:01:58 1675008118 1022.1000 2023-01-29 16:00:58 1675008058 1022.1000 2023-01-29 15:59:59 1675007999 1022.1000 2023-01-29 15:58:58 1675007938 1022.1000 2023-01-29 15:57:58 1675007878 1022.1000 2023-01-29 15:56:58 1675007818 1022.1000 2023-01-29 15:55:59 1675007759 1022.1000 2023-01-29 15:54:58 1675007698 1022.1000 2023-01-29 15:53:58 1675007638 1022.2000 2023-01-29 15:52:58 1675007578 1022.2000 2023-01-29 15:51:58 1675007518 1022.1000 2023-01-29 15:50:59 1675007459 1022.1000 2023-01-29 15:49:58 1675007398 1022.1000 2023-01-29 15:48:58 1675007338 1022.1000 2023-01-29 15:47:58 1675007278 1022.1000 2023-01-29 15:46:59 1675007219 1022.0000 2023-01-29 15:45:58 1675007158 1022.1000 2023-01-29 15:44:58 1675007098 1022.0000 2023-01-29 15:43:58 1675007038 1022.1000 2023-01-29 15:42:58 1675006978 1022.1000 2023-01-29 15:41:59 1675006919 1022.1000 2023-01-29 15:40:58 1675006858 1022.1000 2023-01-29 15:39:58 1675006798 1022.1000 2023-01-29 15:38:58 1675006738 1022.2000 2023-01-29 15:37:58 1675006678 1022.1000 2023-01-29 15:36:59 1675006619 1022.2000 2023-01-29 15:35:58 1675006558 1022.2000 2023-01-29 15:34:58 1675006498 1022.3000 2023-01-29 15:33:58 1675006438 1022.2000 2023-01-29 15:32:58 1675006378 1022.2000 2023-01-29 15:31:59 1675006319 1022.2000 2023-01-29 15:30:58 1675006258 1022.3000 2023-01-29 15:29:58 1675006198 1022.3000 2023-01-29 15:28:58 1675006138 1022.2000 2023-01-29 15:27:59 1675006079 1022.2000 2023-01-29 15:26:58 1675006018 1022.2000 2023-01-29 15:25:58 1675005958 1022.2000 2023-01-29 15:24:58 1675005898 1022.2000 2023-01-29 15:23:58 1675005838 1022.2000 2023-01-29 15:22:59 1675005779 1022.3000 2023-01-29 15:21:58 1675005718 1022.2000 2023-01-29 15:20:58 1675005658 1022.2000 2023-01-29 15:19:58 1675005598 1022.3000 2023-01-29 15:18:58 1675005538 1022.3000 2023-01-29 15:17:59 1675005479 1022.3000 2023-01-29 15:16:58 1675005418 1022.3000 2023-01-29 15:15:58 1675005358 1022.3000 2023-01-29 15:14:58 1675005298 1022.3000 2023-01-29 15:13:58 1675005238 1022.4000 2023-01-29 15:12:59 1675005179 1022.3000 2023-01-29 15:11:58 1675005118 1022.4000 2023-01-29 15:10:58 1675005058 1022.3000 2023-01-29 15:09:58 1675004998 1022.3000 2023-01-29 15:08:59 1675004939 1022.4000 2023-01-29 15:07:58 1675004878 1022.4000 2023-01-29 15:06:58 1675004818 1022.3000 2023-01-29 15:05:58 1675004758 1022.3000 2023-01-29 15:04:58 1675004698 1022.4000 2023-01-29 15:03:59 1675004639 1022.4000 2023-01-29 15:02:58 1675004578 1022.4000 2023-01-29 15:01:58 1675004518 1022.4000 2023-01-29 15:00:58 1675004458 1022.5000 2023-01-29 14:59:58 1675004398 1022.4000 2023-01-29 14:58:59 1675004339 1022.4000 2023-01-29 14:57:58 1675004278 1022.5000 2023-01-29 14:56:58 1675004218 1022.5000 2023-01-29 14:55:58 1675004158 1022.4000 2023-01-29 14:54:59 1675004099 1022.5000 2023-01-29 14:53:58 1675004038 1022.4000 2023-01-29 14:52:58 1675003978 1022.5000 2023-01-29 14:51:58 1675003918 1022.5000 2023-01-29 14:50:58 1675003858 1022.5000 2023-01-29 14:49:59 1675003799 1022.5000 2023-01-29 14:48:58 1675003738 1022.5000 2023-01-29 14:47:58 1675003678 1022.5000 2023-01-29 14:46:58 1675003618 1022.5000 2023-01-29 14:45:58 1675003558 1022.5000 2023-01-29 14:44:59 1675003499 1022.5000 2023-01-29 14:43:58 1675003438 1022.5000 2023-01-29 14:42:58 1675003378 1022.5000 2023-01-29 14:41:58 1675003318 1022.5000 2023-01-29 14:40:58 1675003258 1022.5000 2023-01-29 14:39:59 1675003199 1022.6000 2023-01-29 14:38:58 1675003138 1022.6000 2023-01-29 14:37:58 1675003078 1022.5000 2023-01-29 14:36:58 1675003018 1022.5000 2023-01-29 14:35:58 1675002958 1022.6000 2023-01-29 14:34:59 1675002899 1022.6000 2023-01-29 14:33:58 1675002838 1022.6000 2023-01-29 14:32:58 1675002778 1022.6000 2023-01-29 14:31:58 1675002718 1022.7000 2023-01-29 14:30:59 1675002659 1022.7000 2023-01-29 14:29:58 1675002598 1022.7000 2023-01-29 14:28:58 1675002538 1022.7000 2023-01-29 14:27:58 1675002478 1022.8000 2023-01-29 14:26:58 1675002418 1022.7000 2023-01-29 14:25:59 1675002359 1022.8000 2023-01-29 14:24:58 1675002298 1022.8000 2023-01-29 14:23:58 1675002238 1022.7000 2023-01-29 14:22:58 1675002178 1022.7000 2023-01-29 14:21:58 1675002118 1022.7000 2023-01-29 14:20:59 1675002059 1022.7000 2023-01-29 14:19:58 1675001998 1022.6000 2023-01-29 14:18:58 1675001938 1022.6000 2023-01-29 14:17:58 1675001878 1022.7000 2023-01-29 14:16:58 1675001818 1022.6000 2023-01-29 14:15:59 1675001759 1022.6000 2023-01-29 14:14:58 1675001698 1022.6000 2023-01-29 14:13:58 1675001638 1022.7000 2023-01-29 14:12:58 1675001578 1022.6000 2023-01-29 14:11:59 1675001519 1022.7000 2023-01-29 14:10:58 1675001458 1022.6000 2023-01-29 14:09:58 1675001398 1022.6000 2023-01-29 14:08:58 1675001338 1022.7000 2023-01-29 14:07:58 1675001278 1022.7000 2023-01-29 14:06:59 1675001219 1022.7000 2023-01-29 14:05:58 1675001158 1022.7000 2023-01-29 14:04:58 1675001098 1022.8000 2023-01-29 14:03:58 1675001038 1022.6000 2023-01-29 14:02:58 1675000978 1022.7000 2023-01-29 14:01:59 1675000919 1022.7000 2023-01-29 14:00:58 1675000858 1022.6000 2023-01-29 13:59:58 1675000798 1022.6000 2023-01-29 13:57:58 1675000678 1022.6000 2023-01-29 13:57:58 1675000678 1022.6000 2023-01-29 13:56:59 1675000619 1022.6000 2023-01-29 13:55:58 1675000558 1022.6000 2023-01-29 13:54:58 1675000498 1022.6000 2023-01-29 13:53:58 1675000438 1022.5000 2023-01-29 13:52:58 1675000378 1022.5000 2023-01-29 13:51:59 1675000319 1022.5000 2023-01-29 13:50:58 1675000258 1022.6000 2023-01-29 13:49:58 1675000198 1022.5000 2023-01-29 13:48:58 1675000138 1022.5000 2023-01-29 13:47:58 1675000078 1022.5000 2023-01-29 13:46:59 1675000019 1022.5000 2023-01-29 13:45:58 1674999958 1022.4000 2023-01-29 13:44:58 1674999898 1022.5000 2023-01-29 13:43:58 1674999838 1022.5000 2023-01-29 13:42:58 1674999778 1022.5000 2023-01-29 13:41:58 1674999718 1022.5000 2023-01-29 13:40:58 1674999658 1022.5000 2023-01-29 13:39:58 1674999598 1022.4000 2023-01-29 13:38:58 1674999538 1022.5000 2023-01-29 13:37:59 1674999479 1022.5000 2023-01-29 13:36:58 1674999418 1022.5000 2023-01-29 13:35:58 1674999358 1022.4000 2023-01-29 13:34:58 1674999298 1022.4000 2023-01-29 13:33:58 1674999238 1022.5000 2023-01-29 13:32:59 1674999179 1022.5000 2023-01-29 13:31:58 1674999118 1022.5000 2023-01-29 13:30:58 1674999058 1022.5000 2023-01-29 13:29:58 1674998998 1022.4000 2023-01-29 13:28:58 1674998938 1022.5000 2023-01-29 13:27:59 1674998879 1022.5000 2023-01-29 13:26:58 1674998818 1022.5000 2023-01-29 13:25:58 1674998758 1022.5000 2023-01-29 13:24:58 1674998698 1022.4000 2023-01-29 13:23:59 1674998639 1022.4000 2023-01-29 13:22:58 1674998578 1022.5000 2023-01-29 13:21:58 1674998518 1022.5000 2023-01-29 13:20:58 1674998458 1022.5000 2023-01-29 13:19:58 1674998398 1022.4000 2023-01-29 13:18:59 1674998339 1022.6000 2023-01-29 13:17:58 1674998278 1022.5000 2023-01-29 13:16:58 1674998218 1022.5000 2023-01-29 13:15:58 1674998158 1022.4000 2023-01-29 13:14:58 1674998098 1022.5000 2023-01-29 13:13:59 1674998039 1022.5000 2023-01-29 13:12:58 1674997978 1022.5000 2023-01-29 13:11:58 1674997918 1022.5000 2023-01-29 13:10:58 1674997858 1022.5000 2023-01-29 13:09:58 1674997798 1022.5000 2023-01-29 13:08:59 1674997739 1022.5000 2023-01-29 13:07:58 1674997678 1022.5000 2023-01-29 13:06:58 1674997618 1022.6000 2023-01-29 13:05:58 1674997558 1022.5000 2023-01-29 13:04:59 1674997499 1022.5000 2023-01-29 13:03:58 1674997438 1022.5000 2023-01-29 13:02:58 1674997378 1022.6000 2023-01-29 13:01:58 1674997318 1022.6000 2023-01-29 13:00:58 1674997258 1022.6000 2023-01-29 12:59:59 1674997199 1022.6000 2023-01-29 12:58:58 1674997138 1022.6000 2023-01-29 12:57:58 1674997078 1022.7000 2023-01-29 12:56:58 1674997018 1022.7000 2023-01-29 12:55:58 1674996958 1022.7000 2023-01-29 12:54:59 1674996899 1022.7000 2023-01-29 12:53:58 1674996838 1022.7000 2023-01-29 12:52:58 1674996778 1022.7000 2023-01-29 12:51:58 1674996718 1022.7000 2023-01-29 12:50:59 1674996659 1022.7000 2023-01-29 12:49:58 1674996598 1022.7000 2023-01-29 12:48:58 1674996538 1022.7000 2023-01-29 12:47:58 1674996478 1022.8000 2023-01-29 12:46:58 1674996418 1022.7000 2023-01-29 12:45:59 1674996359 1022.8000 2023-01-29 12:44:58 1674996298 1022.7000 2023-01-29 12:43:58 1674996238 1022.8000 2023-01-29 12:42:58 1674996178 1022.8000 2023-01-29 12:41:58 1674996118 1022.8000 2023-01-29 12:40:59 1674996059 1022.8000 2023-01-29 12:39:58 1674995998 1022.8000 2023-01-29 12:38:58 1674995938 1022.8000 2023-01-29 12:37:58 1674995878 1022.9000 2023-01-29 12:36:58 1674995818 1022.9000 2023-01-29 12:35:59 1674995759 1022.9000 2023-01-29 12:34:58 1674995698 1022.9000 2023-01-29 12:33:58 1674995638 1022.9000 2023-01-29 12:32:58 1674995578 1022.9000 2023-01-29 12:31:59 1674995519 1022.9000 2023-01-29 12:30:58 1674995458 1023.0000 2023-01-29 12:29:58 1674995398 1022.9000 2023-01-29 12:28:58 1674995338 1023.0000 2023-01-29 12:27:58 1674995278 1023.0000 2023-01-29 12:26:59 1674995219 1022.9000 2023-01-29 12:25:58 1674995158 1023.0000 2023-01-29 12:24:58 1674995098 1023.0000 2023-01-29 12:23:58 1674995038 1023.0000 2023-01-29 12:22:58 1674994978 1023.0000 2023-01-29 12:21:59 1674994919 1023.1000 2023-01-29 12:20:58 1674994858 1023.1000 2023-01-29 12:19:58 1674994798 1023.0000 2023-01-29 12:18:58 1674994738 1023.1000 2023-01-29 12:17:58 1674994678 1023.1000 2023-01-29 12:16:59 1674994619 1023.2000 2023-01-29 12:15:58 1674994558 1023.2000 2023-01-29 12:14:58 1674994498 1023.1000 2023-01-29 12:13:58 1674994438 1023.2000 2023-01-29 12:12:59 1674994379 1023.2000 2023-01-29 12:11:58 1674994318 1023.2000 2023-01-29 12:10:58 1674994258 1023.2000 2023-01-29 12:09:58 1674994198 1023.2000 2023-01-29 12:08:58 1674994138 1023.2000 2023-01-29 12:07:59 1674994079 1023.2000 2023-01-29 12:06:58 1674994018 1023.3000 2023-01-29 12:05:58 1674993958 1023.3000 2023-01-29 12:04:58 1674993898 1023.2000 2023-01-29 12:03:58 1674993838 1023.3000 2023-01-29 12:02:59 1674993779 1023.3000 2023-01-29 12:01:58 1674993718 1023.4000 2023-01-29 12:00:58 1674993658 1023.3000 2023-01-29 11:59:58 1674993598 1023.4000 2023-01-29 11:58:59 1674993539 1023.3000 2023-01-29 11:57:58 1674993478 1023.4000 2023-01-29 11:56:58 1674993418 1023.4000 2023-01-29 11:55:58 1674993358 1023.4000 2023-01-29 11:54:58 1674993298 1023.4000 2023-01-29 11:53:59 1674993239 1023.4000 2023-01-29 11:52:58 1674993178 1023.4000 2023-01-29 11:51:58 1674993118 1023.5000 2023-01-29 11:50:58 1674993058 1023.5000 2023-01-29 11:49:58 1674992998 1023.5000 2023-01-29 11:48:59 1674992939 1023.5000 2023-01-29 11:47:58 1674992878 1023.5000 2023-01-29 11:46:58 1674992818 1023.5000 2023-01-29 11:45:58 1674992758 1023.6000 2023-01-29 11:44:59 1674992699 1023.6000 2023-01-29 11:43:58 1674992638 1023.6000 2023-01-29 11:42:58 1674992578 1023.6000 2023-01-29 11:41:58 1674992518 1023.5000 2023-01-29 11:40:58 1674992458 1023.6000 2023-01-29 11:39:59 1674992399 1023.6000 2023-01-29 11:38:58 1674992338 1023.7000 2023-01-29 11:37:58 1674992278 1023.7000 2023-01-29 11:36:58 1674992218 1023.7000 2023-01-29 11:35:58 1674992158 1023.6000 2023-01-29 11:34:59 1674992099 1023.7000 2023-01-29 11:33:58 1674992038 1023.7000 2023-01-29 11:32:58 1674991978 1023.7000 2023-01-29 11:31:58 1674991918 1023.7000 2023-01-29 11:30:59 1674991859 1023.8000 2023-01-29 11:28:59 1674991739 1023.8000 2023-01-29 11:28:59 1674991739 1023.8000 2023-01-29 11:27:58 1674991678 1023.8000 2023-01-29 11:26:58 1674991618 1023.8000 2023-01-29 11:25:58 1674991558 1023.9000 2023-01-29 11:24:58 1674991498 1023.8000 2023-01-29 11:23:59 1674991439 1023.9000 2023-01-29 11:22:58 1674991378 1023.8000 2023-01-29 11:21:58 1674991318 1024.0000 2023-01-29 11:20:58 1674991258 1023.9000 2023-01-29 11:19:59 1674991199 1023.9000 2023-01-29 11:18:58 1674991138 1024.0000 2023-01-29 11:17:58 1674991078 1023.9000 2023-01-29 11:16:58 1674991018 1023.9000 2023-01-29 11:15:58 1674990958 1024.0000 2023-01-29 11:14:59 1674990899 1024.1000 2023-01-29 11:13:58 1674990838 1024.1000 2023-01-29 11:12:58 1674990778 1024.0000 2023-01-29 11:11:58 1674990718 1024.1000 2023-01-29 11:10:58 1674990658 1024.1000 2023-01-29 11:09:59 1674990599 1024.1000 2023-01-29 11:08:58 1674990538 1024.2000 2023-01-29 11:07:58 1674990478 1024.2000 2023-01-29 11:06:58 1674990418 1024.2000 2023-01-29 11:05:59 1674990359 1024.1000 2023-01-29 11:04:58 1674990298 1024.2000 2023-01-29 11:03:58 1674990238 1024.2000 2023-01-29 11:02:58 1674990178 1024.2000 2023-01-29 11:01:58 1674990118 1024.2000 2023-01-29 11:00:59 1674990059 1024.3000 2023-01-29 10:59:58 1674989998 1024.3000 2023-01-29 10:58:58 1674989938 1024.3000 2023-01-29 10:57:58 1674989878 1024.3000 2023-01-29 10:56:58 1674989818 1024.3000 2023-01-29 10:55:59 1674989759 1024.3000 2023-01-29 10:54:58 1674989698 1024.3000 2023-01-29 10:53:58 1674989638 1024.4000 2023-01-29 10:52:58 1674989578 1024.4000 2023-01-29 10:51:58 1674989518 1024.4000 2023-01-29 10:50:59 1674989459 1024.4000 2023-01-29 10:49:58 1674989398 1024.4000 2023-01-29 10:48:58 1674989338 1024.5000 2023-01-29 10:47:58 1674989278 1024.5000 2023-01-29 10:46:59 1674989219 1024.5000 2023-01-29 10:45:58 1674989158 1024.5000 2023-01-29 10:44:58 1674989098 1024.5000 2023-01-29 10:43:58 1674989038 1024.5000 2023-01-29 10:42:58 1674988978 1024.5000 2023-01-29 10:41:59 1674988919 1024.5000 2023-01-29 10:40:58 1674988858 1024.5000 2023-01-29 10:39:58 1674988798 1024.5000 2023-01-29 10:38:58 1674988738 1024.5000 2023-01-29 10:37:58 1674988678 1024.4000 2023-01-29 10:36:59 1674988619 1024.4000 2023-01-29 10:35:58 1674988558 1024.5000 2023-01-29 10:34:58 1674988498 1024.4000 2023-01-29 10:33:58 1674988438 1024.4000 2023-01-29 10:32:58 1674988378 1024.4000 2023-01-29 10:31:59 1674988319 1024.4000 2023-01-29 10:30:58 1674988258 1024.5000 2023-01-29 10:29:58 1674988198 1024.5000 2023-01-29 10:28:58 1674988138 1024.5000 2023-01-29 10:27:58 1674988078 1024.5000 2023-01-29 10:26:59 1674988019 1024.5000 2023-01-29 10:25:58 1674987958 1024.5000 2023-01-29 10:24:58 1674987898 1024.5000 2023-01-29 10:23:58 1674987838 1024.5000 2023-01-29 10:22:58 1674987778 1024.5000 2023-01-29 10:21:59 1674987719 1024.6000 2023-01-29 10:20:58 1674987658 1024.6000 2023-01-29 10:19:58 1674987598 1024.6000 2023-01-29 10:18:58 1674987538 1024.6000 2023-01-29 10:17:59 1674987479 1024.6000 2023-01-29 10:16:58 1674987418 1024.6000 2023-01-29 10:15:58 1674987358 1024.6000 2023-01-29 10:14:58 1674987298 1024.6000 2023-01-29 10:13:58 1674987238 1024.6000 2023-01-29 10:12:59 1674987179 1024.6000 2023-01-29 10:11:58 1674987118 1024.6000 2023-01-29 10:10:58 1674987058 1024.6000 2023-01-29 10:09:58 1674986998 1024.6000 2023-01-29 10:08:58 1674986938 1024.6000 2023-01-29 10:07:59 1674986879 1024.6000 2023-01-29 10:06:58 1674986818 1024.7000 2023-01-29 10:05:58 1674986758 1024.6000 2023-01-29 10:04:58 1674986698 1024.7000 2023-01-29 10:03:59 1674986639 1024.7000 2023-01-29 10:02:58 1674986578 1024.7000 2023-01-29 10:01:58 1674986518 1024.7000 2023-01-29 10:00:58 1674986458 1024.8000 2023-01-29 09:59:58 1674986398 1024.7000 2023-01-29 09:58:59 1674986339 1024.7000 2023-01-29 09:57:58 1674986278 1024.7000 2023-01-29 09:56:58 1674986218 1024.8000 2023-01-29 09:55:58 1674986158 1024.7000 2023-01-29 09:54:58 1674986098 1024.7000 2023-01-29 09:53:59 1674986039 1024.8000 2023-01-29 09:52:58 1674985978 1024.8000 2023-01-29 09:51:58 1674985918 1024.8000 2023-01-29 09:50:58 1674985858 1024.8000 2023-01-29 09:49:58 1674985798 1024.8000 2023-01-29 09:48:59 1674985739 1024.8000 2023-01-29 09:47:58 1674985678 1024.9000 2023-01-29 09:46:58 1674985618 1024.9000 2023-01-29 09:45:58 1674985558 1024.9000 2023-01-29 09:44:59 1674985499 1025.0000 2023-01-29 09:43:58 1674985438 1024.9000 2023-01-29 09:42:58 1674985378 1024.9000 2023-01-29 09:41:58 1674985318 1025.0000 2023-01-29 09:40:58 1674985258 1024.9000 2023-01-29 09:39:59 1674985199 1024.9000 2023-01-29 09:38:58 1674985138 1024.9000 2023-01-29 09:37:58 1674985078 1024.8000 2023-01-29 09:36:58 1674985018 1024.9000 2023-01-29 09:35:58 1674984958 1024.8000 2023-01-29 09:34:59 1674984899 1024.8000 2023-01-29 09:33:58 1674984838 1024.9000 2023-01-29 09:32:58 1674984778 1024.9000 2023-01-29 09:31:58 1674984718 1024.9000 2023-01-29 09:30:59 1674984659 1024.9000 2023-01-29 09:29:58 1674984598 1024.9000 2023-01-29 09:28:58 1674984538 1024.9000 2023-01-29 09:27:58 1674984478 1024.9000 2023-01-29 09:26:58 1674984418 1024.9000 2023-01-29 09:25:59 1674984359 1024.9000 2023-01-29 09:24:58 1674984298 1024.9000 2023-01-29 09:23:58 1674984238 1024.9000 2023-01-29 09:22:58 1674984178 1024.9000 2023-01-29 09:21:58 1674984118 1024.8000 2023-01-29 09:20:59 1674984059 1024.7000 2023-01-29 09:19:58 1674983998 1024.8000 2023-01-29 09:18:58 1674983938 1024.8000 2023-01-29 09:17:58 1674983878 1024.7000 2023-01-29 09:16:59 1674983819 1024.8000 2023-01-29 09:15:58 1674983758 1024.8000 2023-01-29 09:14:58 1674983698 1024.8000 2023-01-29 09:13:58 1674983638 1024.8000 2023-01-29 09:12:58 1674983578 1024.9000 2023-01-29 09:11:59 1674983519 1024.9000 2023-01-29 09:10:58 1674983458 1024.8000 2023-01-29 09:09:58 1674983398 1024.8000 2023-01-29 09:08:58 1674983338 1024.8000 2023-01-29 09:07:58 1674983278 1024.8000 2023-01-29 09:06:59 1674983219 1024.8000 2023-01-29 09:05:58 1674983158 1024.8000 2023-01-29 09:04:58 1674983098 1024.8000 2023-01-29 09:03:58 1674983038 1024.7000 2023-01-29 09:02:58 1674982978 1024.7000 2023-01-29 09:01:59 1674982919 1024.8000 2023-01-29 09:00:58 1674982858 1024.9000 2023-01-29 08:59:58 1674982798 1024.8000 2023-01-29 08:58:58 1674982738 1024.8000 2023-01-29 08:57:59 1674982679 1024.8000 2023-01-29 08:56:58 1674982618 1024.8000 2023-01-29 08:55:58 1674982558 1024.7000 2023-01-29 08:54:58 1674982498 1024.8000 2023-01-29 08:53:58 1674982438 1024.7000 2023-01-29 08:52:59 1674982379 1024.8000 2023-01-29 08:51:58 1674982318 1024.7000 2023-01-29 08:50:58 1674982258 1024.8000 2023-01-29 08:49:58 1674982198 1024.7000 2023-01-29 08:48:58 1674982138 1024.7000 2023-01-29 08:47:59 1674982079 1024.7000 2023-01-29 08:46:58 1674982018 1024.6000 2023-01-29 08:45:58 1674981958 1024.7000 2023-01-29 08:44:58 1674981898 1024.6000 2023-01-29 08:43:58 1674981838 1024.7000 2023-01-29 08:42:59 1674981779 1024.7000 2023-01-29 08:41:58 1674981718 1024.6000 2023-01-29 08:40:58 1674981658 1024.6000 2023-01-29 08:39:58 1674981598 1024.5000 2023-01-29 08:38:59 1674981539 1024.5000 2023-01-29 08:37:58 1674981478 1024.5000 2023-01-29 08:36:58 1674981418 1024.5000 2023-01-29 08:35:58 1674981358 1024.5000 2023-01-29 08:34:58 1674981298 1024.5000 2023-01-29 08:33:59 1674981239 1024.6000 2023-01-29 08:32:58 1674981178 1024.6000 2023-01-29 08:31:58 1674981118 1024.5000 2023-01-29 08:30:58 1674981058 1024.5000 2023-01-29 08:29:58 1674980998 1024.4000 2023-01-29 08:28:59 1674980939 1024.4000 2023-01-29 08:27:58 1674980878 1024.5000 2023-01-29 08:26:58 1674980818 1024.5000 2023-01-29 08:25:58 1674980758 1024.5000 2023-01-29 08:24:58 1674980698 1024.5000 2023-01-29 08:23:59 1674980639 1024.4000 2023-01-29 08:22:58 1674980578 1024.4000 2023-01-29 08:21:58 1674980518 1024.4000 2023-01-29 08:20:58 1674980458 1024.3000 2023-01-29 08:19:59 1674980399 1024.4000 2023-01-29 08:18:58 1674980338 1024.4000 2023-01-29 08:17:58 1674980278 1024.4000 2023-01-29 08:16:58 1674980218 1024.3000 2023-01-29 08:15:58 1674980158 1024.3000 2023-01-29 08:14:59 1674980099 1024.4000 2023-01-29 08:13:58 1674980038 1024.3000 2023-01-29 08:12:58 1674979978 1024.3000 2023-01-29 08:11:58 1674979918 1024.3000 2023-01-29 08:10:58 1674979858 1024.3000 2023-01-29 08:09:59 1674979799 1024.3000 2023-01-29 08:08:58 1674979738 1024.3000 2023-01-29 08:07:58 1674979678 1024.3000 2023-01-29 08:06:58 1674979618 1024.3000 2023-01-29 08:05:59 1674979559 1024.2000 2023-01-29 08:04:58 1674979498 1024.2000 2023-01-29 08:03:58 1674979438 1024.2000 2023-01-29 08:02:58 1674979378 1024.1000 2023-01-29 08:01:58 1674979318 1024.1000 2023-01-29 08:00:59 1674979259 1024.2000 2023-01-29 07:59:58 1674979198 1024.2000 2023-01-29 07:58:58 1674979138 1024.1000 2023-01-29 07:57:58 1674979078 1024.1000 2023-01-29 07:56:58 1674979018 1024.1000 2023-01-29 07:55:59 1674978959 1024.1000 2023-01-29 07:54:58 1674978898 1024.1000 2023-01-29 07:53:58 1674978838 1024.2000 2023-01-29 07:52:58 1674978778 1024.1000 2023-01-29 07:51:58 1674978718 1024.1000 2023-01-29 07:50:59 1674978659 1024.1000 2023-01-29 07:49:58 1674978598 1024.1000 2023-01-29 07:48:58 1674978538 1024.0000 2023-01-29 07:47:58 1674978478 1024.1000 2023-01-29 07:46:59 1674978419 1024.1000 2023-01-29 07:45:58 1674978358 1024.0000 2023-01-29 07:44:58 1674978298 1024.1000 2023-01-29 07:43:58 1674978238 1024.0000 2023-01-29 07:42:58 1674978178 1024.0000 2023-01-29 07:41:59 1674978119 1024.0000 2023-01-29 07:40:58 1674978058 1024.1000 2023-01-29 07:39:58 1674977998 1024.0000 2023-01-29 07:38:58 1674977938 1024.0000 2023-01-29 07:37:58 1674977878 1024.0000 2023-01-29 07:36:59 1674977819 1024.0000 2023-01-29 07:35:58 1674977758 1024.0000 2023-01-29 07:34:58 1674977698 1024.0000 2023-01-29 07:33:58 1674977638 1024.0000 2023-01-29 07:32:58 1674977578 1023.9000 2023-01-29 07:31:59 1674977519 1024.0000 2023-01-29 07:30:58 1674977458 1024.0000 2023-01-29 07:29:58 1674977398 1023.9000 2023-01-29 07:28:58 1674977338 1023.9000 2023-01-29 07:27:59 1674977279 1023.9000 2023-01-29 07:26:58 1674977218 1023.9000 2023-01-29 07:25:58 1674977158 1023.9000 2023-01-29 07:24:58 1674977098 1023.9000 2023-01-29 07:23:58 1674977038 1023.9000 2023-01-29 07:22:59 1674976979 1023.9000 2023-01-29 07:21:58 1674976918 1023.8000 2023-01-29 07:20:58 1674976858 1023.9000 2023-01-29 07:19:58 1674976798 1023.8000 2023-01-29 07:18:58 1674976738 1023.8000 2023-01-29 07:17:59 1674976679 1023.8000 2023-01-29 07:16:58 1674976618 1023.8000 2023-01-29 07:15:58 1674976558 1023.8000 2023-01-29 07:14:58 1674976498 1023.7000 2023-01-29 07:13:59 1674976439 1023.8000 2023-01-29 07:12:58 1674976378 1023.8000 2023-01-29 07:11:58 1674976318 1023.8000 2023-01-29 07:10:58 1674976258 1023.8000 2023-01-29 07:09:58 1674976198 1023.7000 2023-01-29 07:08:59 1674976139 1023.8000 2023-01-29 07:07:58 1674976078 1023.8000 2023-01-29 07:06:58 1674976018 1023.7000 2023-01-29 07:05:58 1674975958 1023.8000 2023-01-29 07:04:58 1674975898 1023.7000 2023-01-29 07:03:59 1674975839 1023.7000 2023-01-29 07:02:58 1674975778 1023.7000 2023-01-29 07:01:58 1674975718 1023.7000 2023-01-29 07:00:58 1674975658 1023.7000 2023-01-29 06:59:58 1674975598 1023.7000 2023-01-29 06:58:59 1674975539 1023.7000 2023-01-29 06:57:58 1674975478 1023.7000 2023-01-29 06:56:58 1674975418 1023.6000 2023-01-29 06:55:58 1674975358 1023.6000 2023-01-29 06:54:59 1674975299 1023.6000 2023-01-29 06:53:58 1674975238 1023.7000 2023-01-29 06:52:58 1674975178 1023.7000 2023-01-29 06:51:58 1674975118 1023.6000 2023-01-29 06:50:58 1674975058 1023.7000 2023-01-29 06:49:59 1674974999 1023.7000 2023-01-29 06:48:58 1674974938 1023.6000 2023-01-29 06:47:58 1674974878 1023.6000 2023-01-29 06:46:58 1674974818 1023.7000 2023-01-29 06:45:58 1674974758 1023.6000 2023-01-29 06:44:59 1674974699 1023.6000 2023-01-29 06:43:58 1674974638 1023.6000 2023-01-29 06:42:58 1674974578 1023.6000 2023-01-29 06:41:58 1674974518 1023.6000 2023-01-29 06:40:59 1674974459 1023.6000 2023-01-29 06:39:58 1674974398 1023.6000 2023-01-29 06:38:58 1674974338 1023.6000 2023-01-29 06:37:58 1674974278 1023.7000 2023-01-29 06:36:58 1674974218 1023.6000 2023-01-29 06:35:59 1674974159 1023.6000 2023-01-29 06:34:58 1674974098 1023.6000 2023-01-29 06:33:58 1674974038 1023.6000 2023-01-29 06:32:58 1674973978 1023.5000 2023-01-29 06:31:58 1674973918 1023.5000 2023-01-29 06:30:59 1674973859 1023.5000 2023-01-29 06:29:58 1674973798 1023.4000 2023-01-29 06:28:58 1674973738 1023.5000 2023-01-29 06:27:58 1674973678 1023.5000 2023-01-29 06:26:58 1674973618 1023.5000 2023-01-29 06:25:59 1674973559 1023.4000 2023-01-29 06:24:58 1674973498 1023.4000 2023-01-29 06:23:58 1674973438 1023.4000 2023-01-29 06:22:58 1674973378 1023.4000 2023-01-29 06:21:58 1674973318 1023.4000 2023-01-29 06:20:59 1674973259 1023.4000 2023-01-29 06:19:58 1674973198 1023.4000 2023-01-29 06:18:58 1674973138 1023.4000 2023-01-29 06:17:58 1674973078 1023.4000 2023-01-29 06:16:59 1674973019 1023.3000 2023-01-29 06:15:58 1674972958 1023.3000 2023-01-29 06:14:58 1674972898 1023.3000 2023-01-29 06:13:58 1674972838 1023.3000 2023-01-29 06:12:58 1674972778 1023.3000 2023-01-29 06:11:59 1674972719 1023.3000 2023-01-29 06:10:58 1674972658 1023.3000 2023-01-29 06:09:58 1674972598 1023.3000 2023-01-29 06:08:58 1674972538 1023.3000 2023-01-29 06:07:58 1674972478 1023.1000 2023-01-29 06:06:59 1674972419 1023.2000 2023-01-29 06:05:58 1674972358 1023.2000 2023-01-29 06:04:58 1674972298 1023.2000 2023-01-29 06:03:58 1674972238 1023.2000 2023-01-29 06:02:58 1674972178 1023.1000 2023-01-29 06:01:59 1674972119 1023.2000 2023-01-29 06:00:58 1674972058 1023.2000 2023-01-29 05:59:58 1674971998 1023.2000 2023-01-29 05:58:58 1674971938 1023.2000 2023-01-29 05:57:59 1674971879 1023.2000 2023-01-29 05:56:58 1674971818 1023.2000 2023-01-29 05:55:58 1674971758 1023.2000 2023-01-29 05:54:58 1674971698 1023.1000 2023-01-29 05:53:58 1674971638 1023.1000 2023-01-29 05:52:59 1674971579 1023.1000 2023-01-29 05:51:58 1674971518 1023.2000 2023-01-29 05:50:58 1674971458 1023.1000 2023-01-29 05:49:58 1674971398 1023.1000 2023-01-29 05:48:58 1674971338 1023.1000 2023-01-29 05:47:59 1674971279 1023.1000 2023-01-29 05:46:58 1674971218 1023.0000 2023-01-29 05:45:58 1674971158 1023.0000 2023-01-29 05:44:58 1674971098 1023.1000 2023-01-29 05:43:59 1674971039 1023.1000 2023-01-29 05:42:58 1674970978 1023.1000 2023-01-29 05:41:58 1674970918 1023.0000 2023-01-29 05:40:58 1674970858 1023.0000 2023-01-29 05:39:58 1674970798 1023.0000 2023-01-29 05:38:59 1674970739 1023.0000 2023-01-29 05:37:58 1674970678 1022.9000 2023-01-29 05:36:58 1674970618 1022.9000 2023-01-29 05:35:58 1674970558 1022.9000 2023-01-29 05:34:58 1674970498 1022.9000 2023-01-29 05:33:59 1674970439 1022.9000 2023-01-29 05:32:58 1674970378 1022.9000 2023-01-29 05:31:58 1674970318 1022.8000 2023-01-29 05:30:58 1674970258 1022.8000 2023-01-29 05:29:59 1674970199 1022.8000 2023-01-29 05:28:58 1674970138 1022.9000 2023-01-29 05:27:58 1674970078 1022.9000 2023-01-29 05:26:58 1674970018 1022.9000 2023-01-29 05:25:58 1674969958 1022.8000 2023-01-29 05:24:59 1674969899 1022.9000 2023-01-29 05:23:58 1674969838 1022.8000 2023-01-29 05:22:58 1674969778 1022.8000 2023-01-29 05:21:58 1674969718 1022.9000 2023-01-29 05:20:58 1674969658 1022.8000 2023-01-29 05:19:59 1674969599 1022.9000 2023-01-29 05:18:58 1674969538 1022.9000 2023-01-29 05:17:58 1674969478 1022.9000 2023-01-29 05:16:58 1674969418 1022.8000 2023-01-29 05:15:59 1674969359 1022.9000 2023-01-29 05:14:58 1674969298 1022.8000 2023-01-29 05:13:58 1674969238 1022.8000 2023-01-29 05:12:58 1674969178 1022.8000 2023-01-29 05:11:58 1674969118 1022.8000 2023-01-29 05:10:59 1674969059 1022.8000 2023-01-29 05:09:58 1674968998 1022.8000 2023-01-29 05:08:58 1674968938 1022.8000 2023-01-29 05:07:58 1674968878 1022.7000 2023-01-29 05:06:58 1674968818 1022.7000 2023-01-29 05:05:59 1674968759 1022.8000 2023-01-29 05:04:58 1674968698 1022.7000 2023-01-29 05:03:58 1674968638 1022.7000 2023-01-29 05:02:58 1674968578 1022.7000 2023-01-29 05:01:58 1674968518 1022.6000 2023-01-29 05:00:59 1674968459 1022.7000 2023-01-29 04:59:58 1674968398 1022.8000 2023-01-29 04:58:58 1674968338 1022.7000 2023-01-29 04:57:58 1674968278 1022.7000 2023-01-29 04:56:59 1674968219 1022.7000 2023-01-29 04:55:58 1674968158 1022.7000 2023-01-29 04:54:58 1674968098 1022.7000 2023-01-29 04:53:58 1674968038 1022.7000 2023-01-29 04:52:59 1674967979 1022.6000 2023-01-29 04:51:58 1674967918 1022.6000 2023-01-29 04:50:58 1674967858 1022.7000 2023-01-29 04:49:58 1674967798 1022.7000 2023-01-29 04:48:58 1674967738 1022.7000 2023-01-29 04:47:59 1674967679 1022.7000 2023-01-29 04:46:58 1674967618 1022.7000 2023-01-29 04:45:58 1674967558 1022.7000 2023-01-29 04:44:58 1674967498 1022.6000 2023-01-29 04:43:58 1674967438 1022.6000 2023-01-29 04:42:59 1674967379 1022.6000 2023-01-29 04:41:58 1674967318 1022.6000 2023-01-29 04:40:58 1674967258 1022.6000 2023-01-29 04:39:58 1674967198 1022.5000 2023-01-29 04:38:59 1674967139 1022.5000 2023-01-29 04:37:58 1674967078 1022.7000 2023-01-29 04:36:58 1674967018 1022.6000 2023-01-29 04:35:58 1674966958 1022.6000 2023-01-29 04:34:58 1674966898 1022.6000 2023-01-29 04:33:59 1674966839 1022.6000 2023-01-29 04:32:58 1674966778 1022.6000 2023-01-29 04:31:58 1674966718 1022.5000 2023-01-29 04:30:58 1674966658 1022.5000 2023-01-29 04:29:58 1674966598 1022.6000 2023-01-29 04:28:59 1674966539 1022.6000 2023-01-29 04:27:58 1674966478 1022.6000 2023-01-29 04:26:58 1674966418 1022.6000 2023-01-29 04:25:58 1674966358 1022.5000 2023-01-29 04:24:58 1674966298 1022.6000 2023-01-29 04:23:59 1674966239 1022.6000 2023-01-29 04:22:58 1674966178 1022.5000 2023-01-29 04:21:58 1674966118 1022.6000 2023-01-29 04:20:58 1674966058 1022.6000 2023-01-29 04:19:59 1674965999 1022.6000 2023-01-29 04:18:58 1674965938 1022.6000 2023-01-29 04:17:58 1674965878 1022.6000 2023-01-29 04:16:58 1674965818 1022.6000 2023-01-29 04:15:58 1674965758 1022.6000 2023-01-29 04:14:59 1674965699 1022.5000 2023-01-29 04:13:58 1674965638 1022.6000 2023-01-29 04:12:58 1674965578 1022.5000 2023-01-29 04:11:58 1674965518 1022.5000 2023-01-29 04:10:58 1674965458 1022.5000 2023-01-29 04:09:59 1674965399 1022.5000 2023-01-29 04:08:58 1674965338 1022.5000 2023-01-29 04:07:58 1674965278 1022.5000 2023-01-29 04:06:58 1674965218 1022.6000 2023-01-29 04:05:58 1674965158 1022.5000 2023-01-29 04:04:59 1674965099 1022.6000 2023-01-29 04:03:58 1674965038 1022.6000 2023-01-29 04:02:58 1674964978 1022.6000 2023-01-29 04:01:58 1674964918 1022.6000 2023-01-29 04:00:58 1674964858 1022.7000 2023-01-29 03:59:59 1674964799 1022.7000 2023-01-29 03:58:58 1674964738 1022.7000 2023-01-29 03:57:58 1674964678 1022.7000 2023-01-29 03:56:58 1674964618 1022.7000 2023-01-29 03:55:59 1674964559 1022.7000 2023-01-29 03:54:58 1674964498 1022.7000 2023-01-29 03:53:58 1674964438 1022.7000 2023-01-29 03:52:58 1674964378 1022.7000 2023-01-29 03:51:58 1674964318 1022.6000 2023-01-29 03:50:59 1674964259 1022.6000 2023-01-29 03:49:58 1674964198 1022.6000 2023-01-29 03:48:58 1674964138 1022.6000 2023-01-29 03:47:58 1674964078 1022.6000 2023-01-29 03:46:59 1674964019 1022.6000 2023-01-29 03:45:58 1674963958 1022.6000 2023-01-29 03:44:58 1674963898 1022.6000 2023-01-29 03:42:58 1674963778 1022.7000 2023-01-29 03:42:58 1674963778 1022.7000 2023-01-29 03:41:58 1674963718 1022.6000 2023-01-29 03:40:59 1674963659 1022.7000 2023-01-29 03:39:58 1674963598 1022.7000 2023-01-29 03:38:58 1674963538 1022.6000 2023-01-29 03:37:58 1674963478 1022.6000 2023-01-29 03:36:58 1674963418 1022.6000 2023-01-29 03:35:59 1674963359 1022.7000 2023-01-29 03:34:58 1674963298 1022.6000 2023-01-29 03:33:58 1674963238 1022.6000 2023-01-29 03:32:58 1674963178 1022.6000 2023-01-29 03:31:58 1674963118 1022.6000 2023-01-29 03:30:59 1674963059 1022.6000 2023-01-29 03:29:58 1674962998 1022.5000 2023-01-29 03:28:58 1674962938 1022.5000 2023-01-29 03:27:58 1674962878 1022.5000 2023-01-29 03:26:59 1674962819 1022.5000 2023-01-29 03:25:58 1674962758 1022.5000 2023-01-29 03:24:58 1674962698 1022.5000 2023-01-29 03:23:58 1674962638 1022.5000 2023-01-29 03:22:58 1674962578 1022.4000 2023-01-29 03:21:59 1674962519 1022.5000 2023-01-29 03:20:58 1674962458 1022.5000 2023-01-29 03:19:58 1674962398 1022.4000 2023-01-29 03:18:58 1674962338 1022.5000 2023-01-29 03:17:58 1674962278 1022.4000 2023-01-29 03:16:59 1674962219 1022.4000 2023-01-29 03:15:58 1674962158 1022.4000 2023-01-29 03:14:58 1674962098 1022.5000 2023-01-29 03:13:58 1674962038 1022.4000 2023-01-29 03:12:58 1674961978 1022.4000 2023-01-29 03:11:59 1674961919 1022.4000 2023-01-29 03:10:58 1674961858 1022.4000 2023-01-29 03:09:58 1674961798 1022.4000 2023-01-29 03:08:58 1674961738 1022.4000 2023-01-29 03:07:59 1674961679 1022.3000 2023-01-29 03:06:58 1674961618 1022.4000 2023-01-29 03:05:58 1674961558 1022.3000 2023-01-29 03:04:58 1674961498 1022.3000 2023-01-29 03:03:58 1674961438 1022.3000 2023-01-29 03:02:59 1674961379 1022.3000 2023-01-29 03:01:58 1674961318 1022.3000 2023-01-29 03:00:58 1674961258 1022.3000 2023-01-29 02:59:58 1674961198 1022.3000 2023-01-29 02:58:58 1674961138 1022.3000 2023-01-29 02:57:59 1674961079 1022.3000 2023-01-29 02:56:58 1674961018 1022.3000 2023-01-29 02:55:58 1674960958 1022.3000 2023-01-29 02:54:58 1674960898 1022.3000 2023-01-29 02:53:59 1674960839 1022.2000 2023-01-29 02:52:58 1674960778 1022.3000 2023-01-29 02:51:58 1674960718 1022.3000 2023-01-29 02:50:58 1674960658 1022.3000 2023-01-29 02:49:58 1674960598 1022.2000 2023-01-29 02:48:59 1674960539 1022.2000 2023-01-29 02:47:58 1674960478 1022.3000 2023-01-29 02:46:58 1674960418 1022.3000 2023-01-29 02:45:58 1674960358 1022.3000 2023-01-29 02:44:58 1674960298 1022.3000 2023-01-29 02:43:59 1674960239 1022.3000 2023-01-29 02:42:58 1674960178 1022.3000 2023-01-29 02:41:58 1674960118 1022.3000 2023-01-29 02:40:58 1674960058 1022.3000 2023-01-29 02:39:59 1674959999 1022.3000 2023-01-29 02:38:58 1674959938 1022.3000 2023-01-29 02:37:58 1674959878 1022.2000 2023-01-29 02:36:58 1674959818 1022.3000 2023-01-29 02:35:58 1674959758 1022.3000 2023-01-29 02:34:59 1674959699 1022.2000 2023-01-29 02:33:58 1674959638 1022.3000 2023-01-29 02:32:58 1674959578 1022.2000 2023-01-29 02:31:58 1674959518 1022.2000 2023-01-29 02:30:58 1674959458 1022.2000 2023-01-29 02:29:59 1674959399 1022.2000 2023-01-29 02:28:58 1674959338 1022.2000 2023-01-29 02:27:58 1674959278 1022.2000 2023-01-29 02:26:58 1674959218 1022.3000 2023-01-29 02:25:58 1674959158 1022.3000 2023-01-29 02:24:59 1674959099 1022.3000 2023-01-29 02:23:58 1674959038 1022.3000 2023-01-29 02:22:58 1674958978 1022.3000 2023-01-29 02:21:58 1674958918 1022.3000 2023-01-29 02:20:59 1674958859 1022.2000 2023-01-29 02:19:58 1674958798 1022.2000 2023-01-29 02:18:58 1674958738 1022.2000 2023-01-29 02:17:58 1674958678 1022.3000 2023-01-29 02:16:58 1674958618 1022.3000 2023-01-29 02:15:59 1674958559 1022.3000 2023-01-29 02:14:58 1674958498 1022.2000 2023-01-29 02:13:58 1674958438 1022.3000 2023-01-29 02:12:58 1674958378 1022.3000 2023-01-29 02:11:58 1674958318 1022.2000 2023-01-29 02:10:59 1674958259 1022.2000 2023-01-29 02:09:58 1674958198 1022.2000 2023-01-29 02:08:58 1674958138 1022.2000 2023-01-29 02:07:58 1674958078 1022.2000 2023-01-29 02:06:58 1674958018 1022.2000 2023-01-29 02:05:59 1674957959 1022.2000 2023-01-29 02:04:58 1674957898 1022.2000 2023-01-29 02:03:58 1674957838 1022.2000 2023-01-29 02:02:58 1674957778 1022.2000 2023-01-29 02:01:59 1674957719 1022.2000 2023-01-29 02:00:58 1674957658 1022.2000 2023-01-29 01:59:58 1674957598 1022.2000 2023-01-29 01:58:58 1674957538 1022.1000 2023-01-29 01:57:58 1674957478 1022.2000 2023-01-29 01:56:59 1674957419 1022.1000 2023-01-29 01:55:58 1674957358 1022.2000 2023-01-29 01:54:58 1674957298 1022.2000 2023-01-29 01:53:58 1674957238 1022.2000 2023-01-29 01:52:58 1674957178 1022.1000 2023-01-29 01:51:59 1674957119 1022.1000 2023-01-29 01:50:58 1674957058 1022.2000 2023-01-29 01:49:58 1674956998 1022.1000 2023-01-29 01:48:58 1674956938 1022.1000 2023-01-29 01:47:59 1674956879 1022.1000 2023-01-29 01:46:58 1674956818 1022.1000 2023-01-29 01:45:58 1674956758 1022.0000 2023-01-29 01:44:58 1674956698 1022.1000 2023-01-29 01:43:58 1674956638 1022.0000 2023-01-29 01:42:59 1674956579 1022.1000 2023-01-29 01:41:58 1674956518 1022.1000 2023-01-29 01:40:58 1674956458 1022.0000 2023-01-29 01:39:58 1674956398 1022.1000 2023-01-29 01:38:58 1674956338 1022.0000 2023-01-29 01:37:59 1674956279 1022.0000 2023-01-29 01:36:58 1674956218 1022.0000 2023-01-29 01:35:58 1674956158 1022.0000 2023-01-29 01:34:58 1674956098 1021.9000 2023-01-29 01:33:59 1674956039 1022.0000 2023-01-29 01:32:58 1674955978 1021.9000 2023-01-29 01:31:58 1674955918 1022.0000 2023-01-29 01:30:58 1674955858 1022.0000 2023-01-29 01:29:58 1674955798 1021.9000 2023-01-29 01:28:59 1674955739 1022.0000 2023-01-29 01:27:58 1674955678 1022.0000 2023-01-29 01:26:58 1674955618 1022.0000 2023-01-29 01:25:58 1674955558 1022.0000 2023-01-29 01:24:58 1674955498 1021.9000 2023-01-29 01:23:59 1674955439 1021.9000 2023-01-29 01:22:58 1674955378 1021.9000 2023-01-29 01:21:58 1674955318 1021.9000 2023-01-29 01:20:58 1674955258 1021.9000 2023-01-29 01:19:59 1674955199 1022.0000 2023-01-29 01:18:58 1674955138 1022.0000 2023-01-29 01:17:58 1674955078 1022.0000 2023-01-29 01:16:58 1674955018 1022.0000 2023-01-29 01:15:58 1674954958 1022.0000 2023-01-29 01:14:59 1674954899 1021.9000 2023-01-29 01:13:58 1674954838 1022.0000 2023-01-29 01:12:58 1674954778 1022.0000 2023-01-29 01:11:58 1674954718 1021.9000 2023-01-29 01:10:58 1674954658 1021.9000 2023-01-29 01:09:59 1674954599 1022.0000 2023-01-29 01:08:58 1674954538 1021.9000 2023-01-29 01:07:58 1674954478 1021.9000 2023-01-29 01:06:58 1674954418 1021.9000 2023-01-29 01:05:59 1674954359 1021.9000 2023-01-29 01:04:58 1674954298 1021.9000 2023-01-29 01:03:58 1674954238 1021.9000 2023-01-29 01:02:58 1674954178 1021.9000 2023-01-29 01:01:58 1674954118 1022.0000 2023-01-29 01:00:59 1674954059 1021.9000 2023-01-29 00:59:58 1674953998 1022.0000 2023-01-29 00:58:58 1674953938 1021.9000 2023-01-29 00:57:58 1674953878 1021.9000 2023-01-29 00:56:58 1674953818 1021.9000 2023-01-29 00:55:59 1674953759 1021.9000 2023-01-29 00:54:58 1674953698 1021.9000 2023-01-29 00:53:58 1674953638 1021.8000 2023-01-29 00:52:58 1674953578 1021.8000 2023-01-29 00:51:58 1674953518 1021.8000 2023-01-29 00:50:59 1674953459 1021.9000 2023-01-29 00:49:58 1674953398 1021.9000 2023-01-29 00:48:58 1674953338 1021.9000 2023-01-29 00:47:58 1674953278 1021.8000 2023-01-29 00:46:58 1674953218 1021.8000 2023-01-29 00:45:59 1674953159 1021.8000 2023-01-29 00:44:58 1674953098 1021.8000 2023-01-29 00:43:58 1674953038 1021.8000 2023-01-29 00:42:58 1674952978 1021.9000 2023-01-29 00:41:58 1674952918 1021.8000 2023-01-29 00:40:59 1674952859 1021.8000 2023-01-29 00:39:58 1674952798 1021.7000 2023-01-29 00:38:58 1674952738 1021.7000 2023-01-29 00:37:58 1674952678 1021.7000 2023-01-29 00:36:58 1674952618 1021.8000 2023-01-29 00:35:59 1674952559 1021.8000 2023-01-29 00:34:58 1674952498 1021.8000 2023-01-29 00:33:58 1674952438 1021.8000 2023-01-29 00:32:58 1674952378 1021.8000 2023-01-29 00:31:59 1674952319 1021.8000 2023-01-29 00:30:58 1674952258 1021.7000 2023-01-29 00:29:58 1674952198 1021.8000 2023-01-29 00:28:58 1674952138 1021.8000 2023-01-29 00:27:58 1674952078 1021.7000 2023-01-29 00:26:59 1674952019 1021.8000 2023-01-29 00:25:58 1674951958 1021.8000 2023-01-29 00:24:58 1674951898 1021.7000 2023-01-29 00:23:58 1674951838 1021.7000 2023-01-29 00:22:58 1674951778 1021.7000 2023-01-29 00:21:59 1674951719 1021.8000 2023-01-29 00:20:58 1674951658 1021.7000 2023-01-29 00:19:58 1674951598 1021.7000 2023-01-29 00:18:58 1674951538 1021.7000 2023-01-29 00:17:58 1674951478 1021.7000 2023-01-29 00:16:59 1674951419 1021.7000 2023-01-29 00:15:58 1674951358 1021.7000 2023-01-29 00:14:58 1674951298 1021.7000 2023-01-29 00:13:58 1674951238 1021.7000 2023-01-29 00:12:59 1674951179 1021.6000 2023-01-29 00:11:58 1674951118 1021.6000 2023-01-29 00:10:58 1674951058 1021.7000 2023-01-29 00:09:58 1674950998 1021.6000 2023-01-29 00:08:58 1674950938 1021.6000 2023-01-29 00:07:59 1674950879 1021.7000 2023-01-29 00:06:58 1674950818 1021.8000 2023-01-29 00:05:58 1674950758 1021.7000 2023-01-29 00:04:58 1674950698 1021.7000 2023-01-29 00:03:58 1674950638 1021.8000 2023-01-29 00:02:59 1674950579 1021.8000 2023-01-29 00:01:58 1674950518 1021.8000 2023-01-29 00:00:58 1674950458 1021.7000