#Date Unixtime Value #------------------------------------------------- 2023-01-28 23:59:59 1674950399 1021.7000 2023-01-28 23:58:58 1674950338 1021.7000 2023-01-28 23:57:58 1674950278 1021.6000 2023-01-28 23:56:58 1674950218 1021.6000 2023-01-28 23:55:59 1674950159 1021.6000 2023-01-28 23:54:58 1674950098 1021.6000 2023-01-28 23:53:58 1674950038 1021.6000 2023-01-28 23:52:58 1674949978 1021.6000 2023-01-28 23:51:58 1674949918 1021.5000 2023-01-28 23:50:59 1674949859 1021.6000 2023-01-28 23:49:58 1674949798 1021.6000 2023-01-28 23:48:58 1674949738 1021.7000 2023-01-28 23:47:58 1674949678 1021.6000 2023-01-28 23:46:58 1674949618 1021.6000 2023-01-28 23:45:59 1674949559 1021.5000 2023-01-28 23:44:58 1674949498 1021.6000 2023-01-28 23:43:58 1674949438 1021.5000 2023-01-28 23:42:58 1674949378 1021.4000 2023-01-28 23:41:59 1674949319 1021.4000 2023-01-28 23:40:58 1674949258 1021.4000 2023-01-28 23:39:58 1674949198 1021.4000 2023-01-28 23:38:58 1674949138 1021.4000 2023-01-28 23:37:58 1674949078 1021.4000 2023-01-28 23:36:59 1674949019 1021.4000 2023-01-28 23:35:58 1674948958 1021.4000 2023-01-28 23:34:58 1674948898 1021.3000 2023-01-28 23:33:58 1674948838 1021.4000 2023-01-28 23:32:58 1674948778 1021.4000 2023-01-28 23:31:59 1674948719 1021.4000 2023-01-28 23:30:58 1674948658 1021.4000 2023-01-28 23:29:58 1674948598 1021.4000 2023-01-28 23:28:58 1674948538 1021.3000 2023-01-28 23:27:58 1674948478 1021.3000 2023-01-28 23:26:59 1674948419 1021.3000 2023-01-28 23:25:58 1674948358 1021.2000 2023-01-28 23:24:58 1674948298 1021.2000 2023-01-28 23:23:58 1674948238 1021.2000 2023-01-28 23:22:59 1674948179 1021.2000 2023-01-28 23:21:58 1674948118 1021.2000 2023-01-28 23:20:58 1674948058 1021.2000 2023-01-28 23:19:58 1674947998 1021.3000 2023-01-28 23:18:58 1674947938 1021.2000 2023-01-28 23:17:59 1674947879 1021.3000 2023-01-28 23:16:58 1674947818 1021.4000 2023-01-28 23:15:58 1674947758 1021.3000 2023-01-28 23:14:58 1674947698 1021.4000 2023-01-28 23:13:58 1674947638 1021.4000 2023-01-28 23:12:59 1674947579 1021.4000 2023-01-28 23:11:58 1674947518 1021.4000 2023-01-28 23:10:58 1674947458 1021.4000 2023-01-28 23:09:58 1674947398 1021.3000 2023-01-28 23:08:58 1674947338 1021.3000 2023-01-28 23:07:59 1674947279 1021.4000 2023-01-28 23:05:58 1674947158 1021.3000 2023-01-28 23:05:58 1674947158 1021.3000 2023-01-28 23:04:58 1674947098 1021.2000 2023-01-28 23:03:58 1674947038 1021.3000 2023-01-28 23:02:58 1674946978 1021.2000 2023-01-28 23:01:59 1674946919 1021.3000 2023-01-28 23:00:58 1674946858 1021.3000 2023-01-28 22:59:58 1674946798 1021.3000 2023-01-28 22:58:58 1674946738 1021.3000 2023-01-28 22:57:58 1674946678 1021.3000 2023-01-28 22:56:59 1674946619 1021.3000 2023-01-28 22:55:58 1674946558 1021.3000 2023-01-28 22:54:58 1674946498 1021.3000 2023-01-28 22:53:58 1674946438 1021.2000 2023-01-28 22:52:59 1674946379 1021.3000 2023-01-28 22:51:58 1674946318 1021.3000 2023-01-28 22:50:58 1674946258 1021.3000 2023-01-28 22:49:58 1674946198 1021.3000 2023-01-28 22:48:58 1674946138 1021.2000 2023-01-28 22:47:59 1674946079 1021.3000 2023-01-28 22:46:58 1674946018 1021.2000 2023-01-28 22:45:58 1674945958 1021.2000 2023-01-28 22:44:58 1674945898 1021.2000 2023-01-28 22:43:59 1674945839 1021.3000 2023-01-28 22:42:58 1674945778 1021.2000 2023-01-28 22:41:58 1674945718 1021.2000 2023-01-28 22:40:58 1674945658 1021.3000 2023-01-28 22:39:58 1674945598 1021.2000 2023-01-28 22:38:59 1674945539 1021.1000 2023-01-28 22:37:58 1674945478 1021.1000 2023-01-28 22:36:58 1674945418 1021.2000 2023-01-28 22:35:58 1674945358 1021.2000 2023-01-28 22:34:58 1674945298 1021.2000 2023-01-28 22:33:59 1674945239 1021.2000 2023-01-28 22:32:58 1674945178 1021.2000 2023-01-28 22:31:58 1674945118 1021.2000 2023-01-28 22:30:58 1674945058 1021.2000 2023-01-28 22:29:58 1674944998 1021.1000 2023-01-28 22:28:59 1674944939 1021.2000 2023-01-28 22:27:58 1674944878 1021.2000 2023-01-28 22:26:58 1674944818 1021.2000 2023-01-28 22:25:58 1674944758 1021.3000 2023-01-28 22:24:59 1674944699 1021.2000 2023-01-28 22:23:58 1674944638 1021.2000 2023-01-28 22:22:58 1674944578 1021.2000 2023-01-28 22:21:58 1674944518 1021.1000 2023-01-28 22:20:58 1674944458 1021.2000 2023-01-28 22:19:59 1674944399 1021.2000 2023-01-28 22:18:58 1674944338 1021.2000 2023-01-28 22:17:58 1674944278 1021.3000 2023-01-28 22:16:58 1674944218 1021.2000 2023-01-28 22:15:59 1674944159 1021.2000 2023-01-28 22:14:58 1674944098 1021.2000 2023-01-28 22:13:58 1674944038 1021.2000 2023-01-28 22:12:58 1674943978 1021.2000 2023-01-28 22:11:58 1674943918 1021.2000 2023-01-28 22:10:59 1674943859 1021.3000 2023-01-28 22:09:58 1674943798 1021.3000 2023-01-28 22:08:58 1674943738 1021.2000 2023-01-28 22:07:58 1674943678 1021.2000 2023-01-28 22:06:58 1674943618 1021.2000 2023-01-28 22:05:59 1674943559 1021.2000 2023-01-28 22:04:58 1674943498 1021.3000 2023-01-28 22:03:58 1674943438 1021.3000 2023-01-28 22:02:58 1674943378 1021.2000 2023-01-28 22:01:58 1674943318 1021.2000 2023-01-28 22:00:59 1674943259 1021.2000 2023-01-28 21:59:58 1674943198 1021.2000 2023-01-28 21:58:58 1674943138 1021.3000 2023-01-28 21:57:58 1674943078 1021.1000 2023-01-28 21:56:59 1674943019 1021.2000 2023-01-28 21:55:58 1674942958 1021.2000 2023-01-28 21:54:58 1674942898 1021.1000 2023-01-28 21:53:58 1674942838 1021.1000 2023-01-28 21:52:58 1674942778 1021.1000 2023-01-28 21:51:59 1674942719 1021.0000 2023-01-28 21:50:58 1674942658 1021.0000 2023-01-28 21:49:58 1674942598 1021.0000 2023-01-28 21:48:58 1674942538 1021.0000 2023-01-28 21:47:58 1674942478 1021.0000 2023-01-28 21:46:59 1674942419 1020.9000 2023-01-28 21:45:58 1674942358 1020.9000 2023-01-28 21:44:58 1674942298 1020.9000 2023-01-28 21:43:58 1674942238 1020.9000 2023-01-28 21:42:58 1674942178 1020.8000 2023-01-28 21:41:59 1674942119 1021.0000 2023-01-28 21:40:58 1674942058 1020.9000 2023-01-28 21:39:58 1674941998 1020.9000 2023-01-28 21:38:58 1674941938 1020.9000 2023-01-28 21:37:59 1674941879 1020.8000 2023-01-28 21:36:58 1674941818 1020.8000 2023-01-28 21:35:58 1674941758 1020.8000 2023-01-28 21:34:58 1674941698 1020.9000 2023-01-28 21:33:58 1674941638 1020.8000 2023-01-28 21:32:59 1674941579 1020.8000 2023-01-28 21:31:58 1674941518 1020.8000 2023-01-28 21:30:58 1674941458 1020.8000 2023-01-28 21:29:58 1674941398 1020.7000 2023-01-28 21:28:58 1674941338 1020.7000 2023-01-28 21:27:59 1674941279 1020.7000 2023-01-28 21:26:58 1674941218 1020.7000 2023-01-28 21:25:58 1674941158 1020.7000 2023-01-28 21:24:58 1674941098 1020.7000 2023-01-28 21:23:59 1674941039 1020.7000 2023-01-28 21:22:58 1674940978 1020.7000 2023-01-28 21:21:58 1674940918 1020.7000 2023-01-28 21:20:58 1674940858 1020.7000 2023-01-28 21:19:58 1674940798 1020.7000 2023-01-28 21:18:59 1674940739 1020.7000 2023-01-28 21:17:58 1674940678 1020.7000 2023-01-28 21:16:58 1674940618 1020.7000 2023-01-28 21:15:58 1674940558 1020.7000 2023-01-28 21:14:58 1674940498 1020.7000 2023-01-28 21:13:59 1674940439 1020.6000 2023-01-28 21:12:58 1674940378 1020.7000 2023-01-28 21:11:58 1674940318 1020.6000 2023-01-28 21:10:58 1674940258 1020.5000 2023-01-28 21:09:59 1674940199 1020.6000 2023-01-28 21:08:58 1674940138 1020.7000 2023-01-28 21:07:58 1674940078 1020.7000 2023-01-28 21:06:58 1674940018 1020.6000 2023-01-28 21:05:58 1674939958 1020.7000 2023-01-28 21:04:59 1674939899 1020.7000 2023-01-28 21:03:58 1674939838 1020.7000 2023-01-28 21:02:58 1674939778 1020.6000 2023-01-28 21:01:58 1674939718 1020.6000 2023-01-28 21:00:58 1674939658 1020.7000 2023-01-28 20:59:59 1674939599 1020.7000 2023-01-28 20:58:58 1674939538 1020.6000 2023-01-28 20:57:58 1674939478 1020.6000 2023-01-28 20:56:58 1674939418 1020.6000 2023-01-28 20:55:59 1674939359 1020.6000 2023-01-28 20:54:58 1674939298 1020.6000 2023-01-28 20:53:58 1674939238 1020.5000 2023-01-28 20:52:58 1674939178 1020.6000 2023-01-28 20:51:58 1674939118 1020.6000 2023-01-28 20:50:59 1674939059 1020.6000 2023-01-28 20:49:58 1674938998 1020.6000 2023-01-28 20:48:58 1674938938 1020.5000 2023-01-28 20:47:58 1674938878 1020.5000 2023-01-28 20:46:58 1674938818 1020.5000 2023-01-28 20:45:59 1674938759 1020.5000 2023-01-28 20:44:58 1674938698 1020.5000 2023-01-28 20:43:58 1674938638 1020.5000 2023-01-28 20:42:58 1674938578 1020.5000 2023-01-28 20:41:59 1674938519 1020.5000 2023-01-28 20:40:58 1674938458 1020.5000 2023-01-28 20:39:58 1674938398 1020.5000 2023-01-28 20:38:58 1674938338 1020.5000 2023-01-28 20:37:58 1674938278 1020.4000 2023-01-28 20:36:59 1674938219 1020.4000 2023-01-28 20:35:58 1674938158 1020.4000 2023-01-28 20:34:58 1674938098 1020.4000 2023-01-28 20:33:58 1674938038 1020.4000 2023-01-28 20:32:58 1674937978 1020.4000 2023-01-28 20:31:59 1674937919 1020.3000 2023-01-28 20:30:58 1674937858 1020.4000 2023-01-28 20:29:58 1674937798 1020.3000 2023-01-28 20:28:58 1674937738 1020.3000 2023-01-28 20:27:59 1674937679 1020.3000 2023-01-28 20:26:58 1674937618 1020.3000 2023-01-28 20:25:58 1674937558 1020.3000 2023-01-28 20:24:58 1674937498 1020.3000 2023-01-28 20:23:58 1674937438 1020.2000 2023-01-28 20:22:59 1674937379 1020.3000 2023-01-28 20:21:58 1674937318 1020.3000 2023-01-28 20:20:58 1674937258 1020.2000 2023-01-28 20:19:58 1674937198 1020.2000 2023-01-28 20:18:58 1674937138 1020.2000 2023-01-28 20:17:59 1674937079 1020.2000 2023-01-28 20:16:58 1674937018 1020.2000 2023-01-28 20:15:58 1674936958 1020.2000 2023-01-28 20:14:58 1674936898 1020.2000 2023-01-28 20:13:58 1674936838 1020.2000 2023-01-28 20:12:59 1674936779 1020.1000 2023-01-28 20:11:58 1674936718 1020.2000 2023-01-28 20:10:58 1674936658 1020.2000 2023-01-28 20:09:58 1674936598 1020.1000 2023-01-28 20:08:59 1674936539 1020.1000 2023-01-28 20:07:58 1674936478 1020.1000 2023-01-28 20:06:58 1674936418 1020.1000 2023-01-28 20:05:58 1674936358 1020.1000 2023-01-28 20:04:58 1674936298 1020.1000 2023-01-28 20:03:59 1674936239 1020.1000 2023-01-28 20:02:58 1674936178 1020.1000 2023-01-28 20:01:58 1674936118 1020.0000 2023-01-28 20:00:58 1674936058 1020.1000 2023-01-28 19:59:58 1674935998 1020.1000 2023-01-28 19:58:59 1674935939 1020.1000 2023-01-28 19:57:58 1674935878 1020.0000 2023-01-28 19:56:58 1674935818 1020.0000 2023-01-28 19:55:58 1674935758 1020.0000 2023-01-28 19:54:59 1674935699 1020.0000 2023-01-28 19:53:58 1674935638 1019.9000 2023-01-28 19:52:58 1674935578 1019.9000 2023-01-28 19:51:58 1674935518 1019.9000 2023-01-28 19:50:58 1674935458 1019.9000 2023-01-28 19:49:59 1674935399 1019.9000 2023-01-28 19:48:58 1674935338 1020.0000 2023-01-28 19:47:58 1674935278 1019.9000 2023-01-28 19:46:58 1674935218 1019.9000 2023-01-28 19:45:58 1674935158 1019.9000 2023-01-28 19:44:59 1674935099 1019.9000 2023-01-28 19:43:58 1674935038 1019.9000 2023-01-28 19:42:58 1674934978 1019.9000 2023-01-28 19:41:58 1674934918 1019.9000 2023-01-28 19:40:59 1674934859 1019.9000 2023-01-28 19:39:58 1674934798 1019.9000 2023-01-28 19:38:58 1674934738 1019.9000 2023-01-28 19:37:58 1674934678 1019.9000 2023-01-28 19:36:58 1674934618 1019.9000 2023-01-28 19:35:59 1674934559 1019.9000 2023-01-28 19:34:58 1674934498 1019.8000 2023-01-28 19:33:58 1674934438 1019.8000 2023-01-28 19:32:58 1674934378 1019.8000 2023-01-28 19:31:58 1674934318 1019.8000 2023-01-28 19:30:59 1674934259 1019.8000 2023-01-28 19:29:58 1674934198 1019.9000 2023-01-28 19:28:58 1674934138 1019.9000 2023-01-28 19:27:58 1674934078 1019.8000 2023-01-28 19:26:58 1674934018 1019.8000 2023-01-28 19:25:59 1674933959 1019.8000 2023-01-28 19:24:58 1674933898 1019.8000 2023-01-28 19:23:58 1674933838 1019.8000 2023-01-28 19:22:58 1674933778 1019.8000 2023-01-28 19:21:59 1674933719 1019.8000 2023-01-28 19:20:58 1674933658 1019.8000 2023-01-28 19:19:58 1674933598 1019.8000 2023-01-28 19:18:58 1674933538 1019.7000 2023-01-28 19:17:58 1674933478 1019.7000 2023-01-28 19:16:59 1674933419 1019.8000 2023-01-28 19:15:58 1674933358 1019.8000 2023-01-28 19:14:58 1674933298 1019.7000 2023-01-28 19:13:58 1674933238 1019.8000 2023-01-28 19:12:58 1674933178 1019.8000 2023-01-28 19:11:59 1674933119 1019.7000 2023-01-28 19:10:58 1674933058 1019.6000 2023-01-28 19:09:58 1674932998 1019.7000 2023-01-28 19:08:58 1674932938 1019.7000 2023-01-28 19:07:59 1674932879 1019.7000 2023-01-28 19:06:58 1674932818 1019.7000 2023-01-28 19:05:58 1674932758 1019.7000 2023-01-28 19:04:58 1674932698 1019.6000 2023-01-28 19:03:58 1674932638 1019.6000 2023-01-28 19:02:59 1674932579 1019.7000 2023-01-28 19:01:58 1674932518 1019.7000 2023-01-28 19:00:58 1674932458 1019.6000 2023-01-28 18:59:58 1674932398 1019.7000 2023-01-28 18:58:58 1674932338 1019.7000 2023-01-28 18:57:59 1674932279 1019.6000 2023-01-28 18:56:58 1674932218 1019.6000 2023-01-28 18:55:58 1674932158 1019.6000 2023-01-28 18:54:58 1674932098 1019.6000 2023-01-28 18:53:59 1674932039 1019.6000 2023-01-28 18:52:58 1674931978 1019.6000 2023-01-28 18:51:58 1674931918 1019.6000 2023-01-28 18:50:58 1674931858 1019.6000 2023-01-28 18:49:58 1674931798 1019.5000 2023-01-28 18:48:59 1674931739 1019.6000 2023-01-28 18:47:58 1674931678 1019.5000 2023-01-28 18:46:58 1674931618 1019.5000 2023-01-28 18:45:58 1674931558 1019.5000 2023-01-28 18:44:58 1674931498 1019.4000 2023-01-28 18:43:59 1674931439 1019.5000 2023-01-28 18:42:58 1674931378 1019.5000 2023-01-28 18:41:58 1674931318 1019.4000 2023-01-28 18:40:58 1674931258 1019.4000 2023-01-28 18:39:59 1674931199 1019.4000 2023-01-28 18:38:58 1674931138 1019.4000 2023-01-28 18:37:58 1674931078 1019.4000 2023-01-28 18:36:58 1674931018 1019.4000 2023-01-28 18:35:58 1674930958 1019.4000 2023-01-28 18:34:59 1674930899 1019.3000 2023-01-28 18:33:58 1674930838 1019.4000 2023-01-28 18:32:58 1674930778 1019.3000 2023-01-28 18:31:58 1674930718 1019.3000 2023-01-28 18:30:58 1674930658 1019.3000 2023-01-28 18:29:59 1674930599 1019.2000 2023-01-28 18:28:58 1674930538 1019.3000 2023-01-28 18:27:58 1674930478 1019.2000 2023-01-28 18:26:58 1674930418 1019.2000 2023-01-28 18:25:59 1674930359 1019.2000 2023-01-28 18:24:58 1674930298 1019.2000 2023-01-28 18:23:58 1674930238 1019.1000 2023-01-28 18:22:58 1674930178 1019.2000 2023-01-28 18:21:58 1674930118 1019.2000 2023-01-28 18:20:58 1674930058 1019.1000 2023-01-28 18:19:59 1674929999 1019.1000 2023-01-28 18:18:58 1674929938 1019.2000 2023-01-28 18:17:58 1674929878 1019.1000 2023-01-28 18:16:58 1674929818 1019.1000 2023-01-28 18:15:59 1674929759 1019.1000 2023-01-28 18:14:58 1674929698 1019.1000 2023-01-28 18:13:58 1674929638 1019.1000 2023-01-28 18:12:58 1674929578 1019.1000 2023-01-28 18:11:58 1674929518 1019.0000 2023-01-28 18:10:59 1674929459 1019.1000 2023-01-28 18:09:58 1674929398 1019.0000 2023-01-28 18:08:58 1674929338 1019.1000 2023-01-28 18:07:58 1674929278 1019.0000 2023-01-28 18:06:58 1674929218 1018.9000 2023-01-28 18:05:59 1674929159 1019.0000 2023-01-28 18:04:58 1674929098 1019.0000 2023-01-28 18:03:58 1674929038 1019.0000 2023-01-28 18:02:58 1674928978 1018.9000 2023-01-28 18:01:59 1674928919 1018.9000 2023-01-28 18:00:58 1674928858 1019.0000 2023-01-28 17:59:58 1674928798 1018.9000 2023-01-28 17:58:58 1674928738 1018.9000 2023-01-28 17:57:58 1674928678 1018.9000 2023-01-28 17:56:59 1674928619 1019.0000 2023-01-28 17:55:58 1674928558 1018.9000 2023-01-28 17:54:58 1674928498 1018.9000 2023-01-28 17:53:58 1674928438 1018.9000 2023-01-28 17:52:58 1674928378 1018.9000 2023-01-28 17:51:59 1674928319 1018.9000 2023-01-28 17:50:58 1674928258 1018.9000 2023-01-28 17:49:58 1674928198 1018.9000 2023-01-28 17:48:58 1674928138 1018.9000 2023-01-28 17:47:58 1674928078 1018.8000 2023-01-28 17:46:58 1674928018 1018.9000 2023-01-28 17:45:58 1674927958 1018.9000 2023-01-28 17:44:58 1674927898 1018.9000 2023-01-28 17:43:58 1674927838 1018.9000 2023-01-28 17:42:59 1674927779 1018.8000 2023-01-28 17:41:58 1674927718 1018.8000 2023-01-28 17:40:58 1674927658 1018.8000 2023-01-28 17:39:58 1674927598 1018.8000 2023-01-28 17:38:58 1674927538 1018.8000 2023-01-28 17:37:59 1674927479 1018.8000 2023-01-28 17:36:58 1674927418 1018.8000 2023-01-28 17:35:58 1674927358 1018.8000 2023-01-28 17:34:58 1674927298 1018.8000 2023-01-28 17:33:58 1674927238 1018.7000 2023-01-28 17:32:59 1674927179 1018.7000 2023-01-28 17:31:58 1674927118 1018.7000 2023-01-28 17:30:58 1674927058 1018.7000 2023-01-28 17:29:58 1674926998 1018.7000 2023-01-28 17:28:59 1674926939 1018.7000 2023-01-28 17:27:58 1674926878 1018.7000 2023-01-28 17:26:58 1674926818 1018.8000 2023-01-28 17:25:58 1674926758 1018.7000 2023-01-28 17:24:58 1674926698 1018.7000 2023-01-28 17:23:59 1674926639 1018.6000 2023-01-28 17:22:58 1674926578 1018.7000 2023-01-28 17:21:58 1674926518 1018.6000 2023-01-28 17:20:58 1674926458 1018.7000 2023-01-28 17:19:58 1674926398 1018.6000 2023-01-28 17:18:59 1674926339 1018.6000 2023-01-28 17:17:58 1674926278 1018.6000 2023-01-28 17:16:58 1674926218 1018.6000 2023-01-28 17:15:58 1674926158 1018.5000 2023-01-28 17:14:59 1674926099 1018.6000 2023-01-28 17:13:58 1674926038 1018.6000 2023-01-28 17:12:58 1674925978 1018.5000 2023-01-28 17:11:58 1674925918 1018.5000 2023-01-28 17:10:58 1674925858 1018.5000 2023-01-28 17:09:59 1674925799 1018.4000 2023-01-28 17:08:58 1674925738 1018.4000 2023-01-28 17:07:58 1674925678 1018.4000 2023-01-28 17:06:58 1674925618 1018.5000 2023-01-28 17:05:58 1674925558 1018.4000 2023-01-28 17:04:59 1674925499 1018.5000 2023-01-28 17:03:58 1674925438 1018.4000 2023-01-28 17:02:58 1674925378 1018.4000 2023-01-28 17:01:58 1674925318 1018.4000 2023-01-28 17:00:59 1674925259 1018.4000 2023-01-28 16:59:58 1674925198 1018.4000 2023-01-28 16:58:58 1674925138 1018.4000 2023-01-28 16:57:58 1674925078 1018.3000 2023-01-28 16:56:58 1674925018 1018.3000 2023-01-28 16:55:59 1674924959 1018.3000 2023-01-28 16:54:58 1674924898 1018.3000 2023-01-28 16:53:58 1674924838 1018.3000 2023-01-28 16:52:58 1674924778 1018.3000 2023-01-28 16:51:58 1674924718 1018.2000 2023-01-28 16:50:59 1674924659 1018.2000 2023-01-28 16:49:58 1674924598 1018.2000 2023-01-28 16:48:58 1674924538 1018.3000 2023-01-28 16:47:58 1674924478 1018.2000 2023-01-28 16:46:58 1674924418 1018.2000 2023-01-28 16:45:59 1674924359 1018.2000 2023-01-28 16:44:58 1674924298 1018.2000 2023-01-28 16:43:58 1674924238 1018.2000 2023-01-28 16:42:58 1674924178 1018.2000 2023-01-28 16:41:59 1674924119 1018.2000 2023-01-28 16:40:58 1674924058 1018.1000 2023-01-28 16:39:58 1674923998 1018.2000 2023-01-28 16:38:58 1674923938 1018.1000 2023-01-28 16:37:58 1674923878 1018.2000 2023-01-28 16:36:59 1674923819 1018.1000 2023-01-28 16:35:58 1674923758 1018.2000 2023-01-28 16:34:58 1674923698 1018.2000 2023-01-28 16:33:58 1674923638 1018.1000 2023-01-28 16:32:58 1674923578 1018.2000 2023-01-28 16:31:59 1674923519 1018.1000 2023-01-28 16:30:58 1674923458 1018.1000 2023-01-28 16:29:58 1674923398 1018.1000 2023-01-28 16:28:58 1674923338 1018.1000 2023-01-28 16:27:58 1674923278 1018.1000 2023-01-28 16:26:59 1674923219 1018.1000 2023-01-28 16:25:58 1674923158 1018.1000 2023-01-28 16:24:58 1674923098 1018.0000 2023-01-28 16:23:58 1674923038 1018.1000 2023-01-28 16:22:59 1674922979 1018.0000 2023-01-28 16:21:58 1674922918 1018.0000 2023-01-28 16:20:58 1674922858 1018.0000 2023-01-28 16:19:58 1674922798 1018.0000 2023-01-28 16:18:58 1674922738 1018.0000 2023-01-28 16:17:59 1674922679 1018.0000 2023-01-28 16:16:58 1674922618 1018.0000 2023-01-28 16:15:58 1674922558 1018.0000 2023-01-28 16:14:58 1674922498 1017.9000 2023-01-28 16:13:59 1674922439 1017.9000 2023-01-28 16:12:58 1674922378 1017.9000 2023-01-28 16:11:58 1674922318 1017.9000 2023-01-28 16:10:58 1674922258 1017.9000 2023-01-28 16:09:58 1674922198 1017.9000 2023-01-28 16:08:59 1674922139 1017.9000 2023-01-28 16:07:58 1674922078 1017.9000 2023-01-28 16:06:58 1674922018 1017.9000 2023-01-28 16:05:58 1674921958 1017.8000 2023-01-28 16:04:58 1674921898 1017.8000 2023-01-28 16:03:59 1674921839 1017.8000 2023-01-28 16:02:58 1674921778 1017.8000 2023-01-28 16:01:58 1674921718 1017.8000 2023-01-28 16:00:58 1674921658 1017.8000 2023-01-28 15:59:58 1674921598 1017.8000 2023-01-28 15:58:59 1674921539 1017.7000 2023-01-28 15:57:58 1674921478 1017.7000 2023-01-28 15:56:58 1674921418 1017.7000 2023-01-28 15:55:58 1674921358 1017.7000 2023-01-28 15:54:59 1674921299 1017.7000 2023-01-28 15:53:58 1674921238 1017.7000 2023-01-28 15:52:58 1674921178 1017.8000 2023-01-28 15:51:58 1674921118 1017.7000 2023-01-28 15:50:58 1674921058 1017.7000 2023-01-28 15:49:59 1674920999 1017.7000 2023-01-28 15:48:58 1674920938 1017.7000 2023-01-28 15:47:58 1674920878 1017.7000 2023-01-28 15:46:58 1674920818 1017.7000 2023-01-28 15:45:58 1674920758 1017.7000 2023-01-28 15:44:59 1674920699 1017.6000 2023-01-28 15:43:58 1674920638 1017.6000 2023-01-28 15:42:58 1674920578 1017.6000 2023-01-28 15:41:58 1674920518 1017.6000 2023-01-28 15:40:58 1674920458 1017.6000 2023-01-28 15:39:59 1674920399 1017.6000 2023-01-28 15:38:58 1674920338 1017.6000 2023-01-28 15:37:58 1674920278 1017.6000 2023-01-28 15:36:58 1674920218 1017.6000 2023-01-28 15:35:59 1674920159 1017.6000 2023-01-28 15:34:58 1674920098 1017.5000 2023-01-28 15:33:58 1674920038 1017.5000 2023-01-28 15:32:58 1674919978 1017.5000 2023-01-28 15:31:58 1674919918 1017.4000 2023-01-28 15:30:59 1674919859 1017.4000 2023-01-28 15:29:58 1674919798 1017.4000 2023-01-28 15:28:58 1674919738 1017.4000 2023-01-28 15:27:58 1674919678 1017.4000 2023-01-28 15:26:58 1674919618 1017.4000 2023-01-28 15:25:59 1674919559 1017.4000 2023-01-28 15:24:58 1674919498 1017.4000 2023-01-28 15:23:58 1674919438 1017.4000 2023-01-28 15:22:58 1674919378 1017.3000 2023-01-28 15:21:59 1674919319 1017.3000 2023-01-28 15:20:58 1674919258 1017.4000 2023-01-28 15:19:58 1674919198 1017.4000 2023-01-28 15:18:58 1674919138 1017.4000 2023-01-28 15:17:58 1674919078 1017.4000 2023-01-28 15:16:59 1674919019 1017.4000 2023-01-28 15:15:58 1674918958 1017.4000 2023-01-28 15:14:58 1674918898 1017.4000 2023-01-28 15:13:58 1674918838 1017.4000 2023-01-28 15:12:58 1674918778 1017.3000 2023-01-28 15:11:59 1674918719 1017.4000 2023-01-28 15:10:58 1674918658 1017.4000 2023-01-28 15:09:58 1674918598 1017.4000 2023-01-28 15:08:58 1674918538 1017.4000 2023-01-28 15:07:58 1674918478 1017.3000 2023-01-28 15:06:59 1674918419 1017.3000 2023-01-28 15:05:58 1674918358 1017.3000 2023-01-28 15:04:58 1674918298 1017.3000 2023-01-28 15:03:58 1674918238 1017.3000 2023-01-28 15:02:59 1674918179 1017.3000 2023-01-28 15:01:58 1674918118 1017.3000 2023-01-28 15:00:58 1674918058 1017.2000 2023-01-28 14:59:58 1674917998 1017.2000 2023-01-28 14:58:58 1674917938 1017.2000 2023-01-28 14:57:59 1674917879 1017.3000 2023-01-28 14:56:58 1674917818 1017.2000 2023-01-28 14:55:58 1674917758 1017.2000 2023-01-28 14:54:58 1674917698 1017.3000 2023-01-28 14:53:58 1674917638 1017.3000 2023-01-28 14:52:59 1674917579 1017.3000 2023-01-28 14:51:58 1674917518 1017.2000 2023-01-28 14:50:58 1674917458 1017.2000 2023-01-28 14:49:58 1674917398 1017.2000 2023-01-28 14:48:59 1674917339 1017.1000 2023-01-28 14:47:58 1674917278 1017.2000 2023-01-28 14:46:58 1674917218 1017.1000 2023-01-28 14:45:58 1674917158 1017.1000 2023-01-28 14:44:58 1674917098 1017.0000 2023-01-28 14:43:59 1674917039 1017.1000 2023-01-28 14:42:58 1674916978 1017.1000 2023-01-28 14:41:58 1674916918 1017.1000 2023-01-28 14:40:58 1674916858 1017.1000 2023-01-28 14:39:58 1674916798 1017.1000 2023-01-28 14:38:59 1674916739 1017.1000 2023-01-28 14:37:58 1674916678 1017.0000 2023-01-28 14:36:58 1674916618 1017.0000 2023-01-28 14:35:58 1674916558 1017.0000 2023-01-28 14:34:58 1674916498 1017.0000 2023-01-28 14:33:59 1674916439 1017.0000 2023-01-28 14:32:58 1674916378 1017.0000 2023-01-28 14:31:58 1674916318 1016.9000 2023-01-28 14:30:58 1674916258 1016.9000 2023-01-28 14:29:59 1674916199 1016.9000 2023-01-28 14:28:58 1674916138 1017.0000 2023-01-28 14:27:58 1674916078 1016.9000 2023-01-28 14:26:58 1674916018 1016.9000 2023-01-28 14:25:58 1674915958 1016.9000 2023-01-28 14:24:59 1674915899 1016.9000 2023-01-28 14:23:58 1674915838 1016.9000 2023-01-28 14:22:58 1674915778 1016.9000 2023-01-28 14:21:58 1674915718 1016.9000 2023-01-28 14:20:58 1674915658 1016.9000 2023-01-28 14:19:59 1674915599 1016.9000 2023-01-28 14:18:58 1674915538 1016.9000 2023-01-28 14:17:58 1674915478 1016.9000 2023-01-28 14:16:58 1674915418 1017.0000 2023-01-28 14:15:59 1674915359 1017.0000 2023-01-28 14:14:58 1674915298 1016.9000 2023-01-28 14:13:58 1674915238 1017.0000 2023-01-28 14:12:58 1674915178 1017.0000 2023-01-28 14:11:58 1674915118 1016.9000 2023-01-28 14:10:59 1674915059 1016.9000 2023-01-28 14:09:58 1674914998 1016.9000 2023-01-28 14:08:58 1674914938 1016.9000 2023-01-28 14:07:58 1674914878 1016.9000 2023-01-28 14:06:58 1674914818 1016.9000 2023-01-28 14:05:59 1674914759 1016.9000 2023-01-28 14:04:58 1674914698 1016.9000 2023-01-28 14:03:58 1674914638 1016.9000 2023-01-28 14:02:58 1674914578 1016.9000 2023-01-28 14:01:58 1674914518 1016.9000 2023-01-28 14:00:59 1674914459 1016.9000 2023-01-28 13:59:58 1674914398 1016.9000 2023-01-28 13:58:58 1674914338 1016.8000 2023-01-28 13:57:58 1674914278 1016.9000 2023-01-28 13:56:59 1674914219 1016.8000 2023-01-28 13:55:58 1674914158 1016.9000 2023-01-28 13:54:58 1674914098 1016.8000 2023-01-28 13:53:58 1674914038 1016.8000 2023-01-28 13:52:58 1674913978 1016.9000 2023-01-28 13:51:59 1674913919 1016.8000 2023-01-28 13:50:58 1674913858 1016.8000 2023-01-28 13:49:58 1674913798 1016.8000 2023-01-28 13:48:58 1674913738 1016.7000 2023-01-28 13:47:58 1674913678 1016.8000 2023-01-28 13:46:59 1674913619 1016.8000 2023-01-28 13:45:58 1674913558 1016.7000 2023-01-28 13:44:58 1674913498 1016.7000 2023-01-28 13:43:58 1674913438 1016.7000 2023-01-28 13:42:59 1674913379 1016.7000 2023-01-28 13:41:58 1674913318 1016.7000 2023-01-28 13:40:58 1674913258 1016.7000 2023-01-28 13:39:58 1674913198 1016.7000 2023-01-28 13:38:58 1674913138 1016.8000 2023-01-28 13:37:59 1674913079 1016.7000 2023-01-28 13:36:58 1674913018 1016.7000 2023-01-28 13:35:58 1674912958 1016.7000 2023-01-28 13:34:58 1674912898 1016.8000 2023-01-28 13:33:58 1674912838 1016.7000 2023-01-28 13:32:59 1674912779 1016.6000 2023-01-28 13:31:58 1674912718 1016.7000 2023-01-28 13:30:58 1674912658 1016.7000 2023-01-28 13:29:58 1674912598 1016.7000 2023-01-28 13:28:59 1674912539 1016.8000 2023-01-28 13:27:58 1674912478 1016.7000 2023-01-28 13:26:58 1674912418 1016.7000 2023-01-28 13:25:58 1674912358 1016.7000 2023-01-28 13:24:58 1674912298 1016.7000 2023-01-28 13:23:59 1674912239 1016.7000 2023-01-28 13:22:58 1674912178 1016.8000 2023-01-28 13:21:58 1674912118 1016.7000 2023-01-28 13:20:58 1674912058 1016.7000 2023-01-28 13:19:58 1674911998 1016.8000 2023-01-28 13:18:59 1674911939 1016.7000 2023-01-28 13:17:58 1674911878 1016.7000 2023-01-28 13:16:58 1674911818 1016.7000 2023-01-28 13:15:58 1674911758 1016.8000 2023-01-28 13:14:58 1674911698 1016.7000 2023-01-28 13:13:58 1674911638 1016.6000 2023-01-28 13:12:58 1674911578 1016.7000 2023-01-28 13:11:58 1674911518 1016.7000 2023-01-28 13:10:58 1674911458 1016.7000 2023-01-28 13:09:59 1674911399 1016.7000 2023-01-28 13:08:58 1674911338 1016.7000 2023-01-28 13:07:58 1674911278 1016.7000 2023-01-28 13:06:58 1674911218 1016.6000 2023-01-28 13:05:58 1674911158 1016.7000 2023-01-28 13:04:59 1674911099 1016.7000 2023-01-28 13:03:58 1674911038 1016.6000 2023-01-28 13:02:58 1674910978 1016.7000 2023-01-28 13:01:58 1674910918 1016.6000 2023-01-28 13:00:59 1674910859 1016.7000 2023-01-28 12:59:58 1674910798 1016.7000 2023-01-28 12:58:58 1674910738 1016.7000 2023-01-28 12:57:58 1674910678 1016.7000 2023-01-28 12:56:58 1674910618 1016.7000 2023-01-28 12:55:59 1674910559 1016.6000 2023-01-28 12:54:58 1674910498 1016.6000 2023-01-28 12:53:58 1674910438 1016.6000 2023-01-28 12:52:58 1674910378 1016.7000 2023-01-28 12:51:58 1674910318 1016.7000 2023-01-28 12:50:59 1674910259 1016.7000 2023-01-28 12:49:58 1674910198 1016.7000 2023-01-28 12:48:58 1674910138 1016.7000 2023-01-28 12:47:58 1674910078 1016.7000 2023-01-28 12:46:58 1674910018 1016.7000 2023-01-28 12:45:59 1674909959 1016.7000 2023-01-28 12:44:58 1674909898 1016.7000 2023-01-28 12:43:58 1674909838 1016.7000 2023-01-28 12:42:58 1674909778 1016.7000 2023-01-28 12:41:59 1674909719 1016.7000 2023-01-28 12:40:58 1674909658 1016.7000 2023-01-28 12:39:58 1674909598 1016.5000 2023-01-28 12:38:58 1674909538 1016.7000 2023-01-28 12:37:58 1674909478 1016.7000 2023-01-28 12:36:59 1674909419 1016.7000 2023-01-28 12:35:58 1674909358 1016.7000 2023-01-28 12:34:58 1674909298 1016.6000 2023-01-28 12:33:58 1674909238 1016.6000 2023-01-28 12:32:58 1674909178 1016.7000 2023-01-28 12:31:59 1674909119 1016.6000 2023-01-28 12:30:58 1674909058 1016.8000 2023-01-28 12:29:58 1674908998 1016.7000 2023-01-28 12:28:58 1674908938 1016.8000 2023-01-28 12:27:59 1674908879 1016.7000 2023-01-28 12:26:58 1674908818 1016.8000 2023-01-28 12:25:58 1674908758 1016.8000 2023-01-28 12:24:58 1674908698 1016.8000 2023-01-28 12:23:58 1674908638 1016.8000 2023-01-28 12:22:59 1674908579 1016.8000 2023-01-28 12:21:58 1674908518 1016.8000 2023-01-28 12:20:58 1674908458 1016.8000 2023-01-28 12:19:58 1674908398 1016.7000 2023-01-28 12:18:58 1674908338 1016.7000 2023-01-28 12:17:59 1674908279 1016.7000 2023-01-28 12:16:58 1674908218 1016.8000 2023-01-28 12:15:58 1674908158 1016.8000 2023-01-28 12:14:58 1674908098 1016.7000 2023-01-28 12:13:58 1674908038 1016.8000 2023-01-28 12:12:59 1674907979 1016.8000 2023-01-28 12:11:58 1674907918 1016.8000 2023-01-28 12:10:58 1674907858 1016.8000 2023-01-28 12:09:58 1674907798 1016.8000 2023-01-28 12:08:59 1674907739 1016.9000 2023-01-28 12:07:58 1674907678 1016.8000 2023-01-28 12:06:58 1674907618 1016.8000 2023-01-28 12:05:58 1674907558 1016.8000 2023-01-28 12:04:58 1674907498 1016.9000 2023-01-28 12:03:59 1674907439 1017.0000 2023-01-28 12:02:58 1674907378 1017.0000 2023-01-28 12:01:58 1674907318 1017.0000 2023-01-28 12:00:58 1674907258 1017.0000 2023-01-28 11:59:58 1674907198 1017.0000 2023-01-28 11:58:59 1674907139 1017.0000 2023-01-28 11:57:58 1674907078 1017.0000 2023-01-28 11:56:58 1674907018 1017.0000 2023-01-28 11:55:58 1674906958 1017.0000 2023-01-28 11:54:59 1674906899 1017.0000 2023-01-28 11:53:58 1674906838 1017.1000 2023-01-28 11:52:58 1674906778 1017.0000 2023-01-28 11:51:58 1674906718 1017.1000 2023-01-28 11:50:58 1674906658 1017.0000 2023-01-28 11:49:59 1674906599 1017.1000 2023-01-28 11:48:58 1674906538 1017.1000 2023-01-28 11:47:58 1674906478 1017.1000 2023-01-28 11:46:58 1674906418 1017.1000 2023-01-28 11:45:58 1674906358 1017.1000 2023-01-28 11:44:59 1674906299 1017.1000 2023-01-28 11:43:58 1674906238 1017.1000 2023-01-28 11:42:58 1674906178 1017.1000 2023-01-28 11:41:58 1674906118 1017.0000 2023-01-28 11:40:58 1674906058 1017.0000 2023-01-28 11:39:59 1674905999 1017.1000 2023-01-28 11:38:58 1674905938 1017.1000 2023-01-28 11:37:58 1674905878 1017.1000 2023-01-28 11:36:58 1674905818 1017.1000 2023-01-28 11:35:59 1674905759 1017.2000 2023-01-28 11:34:58 1674905698 1017.1000 2023-01-28 11:33:58 1674905638 1017.1000 2023-01-28 11:32:58 1674905578 1017.2000 2023-01-28 11:31:58 1674905518 1017.1000 2023-01-28 11:30:59 1674905459 1017.2000 2023-01-28 11:29:58 1674905398 1017.2000 2023-01-28 11:28:58 1674905338 1017.2000 2023-01-28 11:27:58 1674905278 1017.2000 2023-01-28 11:26:58 1674905218 1017.2000 2023-01-28 11:25:59 1674905159 1017.2000 2023-01-28 11:24:58 1674905098 1017.3000 2023-01-28 11:23:58 1674905038 1017.3000 2023-01-28 11:22:58 1674904978 1017.2000 2023-01-28 11:21:58 1674904918 1017.3000 2023-01-28 11:20:59 1674904859 1017.2000 2023-01-28 11:19:58 1674904798 1017.3000 2023-01-28 11:18:58 1674904738 1017.3000 2023-01-28 11:17:58 1674904678 1017.2000 2023-01-28 11:16:59 1674904619 1017.3000 2023-01-28 11:15:58 1674904558 1017.3000 2023-01-28 11:14:58 1674904498 1017.3000 2023-01-28 11:13:58 1674904438 1017.3000 2023-01-28 11:12:58 1674904378 1017.3000 2023-01-28 11:11:59 1674904319 1017.3000 2023-01-28 11:10:58 1674904258 1017.3000 2023-01-28 11:09:58 1674904198 1017.2000 2023-01-28 11:08:58 1674904138 1017.3000 2023-01-28 11:07:58 1674904078 1017.3000 2023-01-28 11:06:59 1674904019 1017.3000 2023-01-28 11:05:58 1674903958 1017.3000 2023-01-28 11:04:58 1674903898 1017.4000 2023-01-28 11:03:58 1674903838 1017.3000 2023-01-28 11:02:58 1674903778 1017.3000 2023-01-28 11:01:59 1674903719 1017.3000 2023-01-28 11:00:58 1674903658 1017.3000 2023-01-28 10:59:58 1674903598 1017.3000 2023-01-28 10:58:58 1674903538 1017.3000 2023-01-28 10:57:59 1674903479 1017.4000 2023-01-28 10:56:58 1674903418 1017.4000 2023-01-28 10:55:58 1674903358 1017.3000 2023-01-28 10:54:58 1674903298 1017.4000 2023-01-28 10:53:58 1674903238 1017.4000 2023-01-28 10:52:59 1674903179 1017.3000 2023-01-28 10:51:58 1674903118 1017.3000 2023-01-28 10:50:58 1674903058 1017.3000 2023-01-28 10:49:58 1674902998 1017.3000 2023-01-28 10:48:58 1674902938 1017.3000 2023-01-28 10:47:59 1674902879 1017.3000 2023-01-28 10:46:58 1674902818 1017.4000 2023-01-28 10:45:58 1674902758 1017.4000 2023-01-28 10:44:58 1674902698 1017.4000 2023-01-28 10:43:59 1674902639 1017.4000 2023-01-28 10:42:58 1674902578 1017.4000 2023-01-28 10:41:58 1674902518 1017.4000 2023-01-28 10:40:58 1674902458 1017.4000 2023-01-28 10:39:58 1674902398 1017.4000 2023-01-28 10:38:59 1674902339 1017.4000 2023-01-28 10:37:58 1674902278 1017.4000 2023-01-28 10:36:58 1674902218 1017.5000 2023-01-28 10:35:58 1674902158 1017.4000 2023-01-28 10:34:58 1674902098 1017.4000 2023-01-28 10:33:59 1674902039 1017.4000 2023-01-28 10:32:58 1674901978 1017.3000 2023-01-28 10:31:58 1674901918 1017.4000 2023-01-28 10:30:58 1674901858 1017.3000 2023-01-28 10:29:59 1674901799 1017.3000 2023-01-28 10:28:58 1674901738 1017.3000 2023-01-28 10:27:58 1674901678 1017.3000 2023-01-28 10:26:58 1674901618 1017.3000 2023-01-28 10:25:58 1674901558 1017.4000 2023-01-28 10:24:59 1674901499 1017.4000 2023-01-28 10:23:58 1674901438 1017.3000 2023-01-28 10:22:58 1674901378 1017.3000 2023-01-28 10:21:58 1674901318 1017.3000 2023-01-28 10:20:58 1674901258 1017.4000 2023-01-28 10:19:59 1674901199 1017.3000 2023-01-28 10:18:58 1674901138 1017.3000 2023-01-28 10:17:58 1674901078 1017.4000 2023-01-28 10:16:58 1674901018 1017.4000 2023-01-28 10:15:59 1674900959 1017.3000 2023-01-28 10:14:58 1674900898 1017.3000 2023-01-28 10:13:58 1674900838 1017.4000 2023-01-28 10:12:58 1674900778 1017.4000 2023-01-28 10:11:58 1674900718 1017.3000 2023-01-28 10:10:59 1674900659 1017.3000 2023-01-28 10:09:58 1674900598 1017.3000 2023-01-28 10:08:58 1674900538 1017.3000 2023-01-28 10:07:58 1674900478 1017.4000 2023-01-28 10:06:58 1674900418 1017.3000 2023-01-28 10:05:59 1674900359 1017.3000 2023-01-28 10:04:58 1674900298 1017.3000 2023-01-28 10:03:58 1674900238 1017.3000 2023-01-28 10:02:58 1674900178 1017.4000 2023-01-28 10:01:59 1674900119 1017.3000 2023-01-28 10:00:58 1674900058 1017.3000 2023-01-28 09:59:58 1674899998 1017.3000 2023-01-28 09:58:58 1674899938 1017.3000 2023-01-28 09:57:58 1674899878 1017.3000 2023-01-28 09:56:59 1674899819 1017.3000 2023-01-28 09:55:58 1674899758 1017.3000 2023-01-28 09:54:58 1674899698 1017.3000 2023-01-28 09:53:58 1674899638 1017.3000 2023-01-28 09:52:58 1674899578 1017.3000 2023-01-28 09:51:59 1674899519 1017.3000 2023-01-28 09:50:58 1674899458 1017.3000 2023-01-28 09:49:58 1674899398 1017.3000 2023-01-28 09:48:58 1674899338 1017.3000 2023-01-28 09:47:59 1674899279 1017.4000 2023-01-28 09:46:58 1674899218 1017.3000 2023-01-28 09:45:58 1674899158 1017.3000 2023-01-28 09:44:58 1674899098 1017.3000 2023-01-28 09:43:58 1674899038 1017.2000 2023-01-28 09:42:59 1674898979 1017.2000 2023-01-28 09:41:58 1674898918 1017.3000 2023-01-28 09:40:58 1674898858 1017.3000 2023-01-28 09:39:58 1674898798 1017.3000 2023-01-28 09:38:58 1674898738 1017.3000 2023-01-28 09:37:59 1674898679 1017.4000 2023-01-28 09:36:58 1674898618 1017.3000 2023-01-28 09:35:58 1674898558 1017.3000 2023-01-28 09:34:58 1674898498 1017.3000 2023-01-28 09:33:58 1674898438 1017.3000 2023-01-28 09:32:59 1674898379 1017.3000 2023-01-28 09:31:58 1674898318 1017.3000 2023-01-28 09:30:58 1674898258 1017.3000 2023-01-28 09:29:58 1674898198 1017.2000 2023-01-28 09:28:59 1674898139 1017.3000 2023-01-28 09:27:58 1674898078 1017.3000 2023-01-28 09:26:58 1674898018 1017.2000 2023-01-28 09:25:58 1674897958 1017.3000 2023-01-28 09:24:58 1674897898 1017.2000 2023-01-28 09:23:59 1674897839 1017.2000 2023-01-28 09:22:58 1674897778 1017.2000 2023-01-28 09:21:58 1674897718 1017.2000 2023-01-28 09:20:58 1674897658 1017.2000 2023-01-28 09:19:58 1674897598 1017.1000 2023-01-28 09:18:59 1674897539 1017.2000 2023-01-28 09:17:58 1674897478 1017.2000 2023-01-28 09:16:58 1674897418 1017.2000 2023-01-28 09:15:58 1674897358 1017.2000 2023-01-28 09:14:58 1674897298 1017.1000 2023-01-28 09:13:59 1674897239 1017.2000 2023-01-28 09:12:58 1674897178 1017.2000 2023-01-28 09:11:58 1674897118 1017.2000 2023-01-28 09:10:58 1674897058 1017.1000 2023-01-28 09:09:59 1674896999 1017.1000 2023-01-28 09:08:58 1674896938 1017.2000 2023-01-28 09:07:58 1674896878 1017.1000 2023-01-28 09:06:58 1674896818 1017.1000 2023-01-28 09:05:58 1674896758 1017.0000 2023-01-28 09:04:59 1674896699 1017.1000 2023-01-28 09:03:58 1674896638 1017.1000 2023-01-28 09:02:58 1674896578 1017.2000 2023-01-28 09:01:58 1674896518 1017.1000 2023-01-28 09:00:58 1674896458 1017.1000 2023-01-28 08:59:59 1674896399 1017.1000 2023-01-28 08:58:58 1674896338 1017.1000 2023-01-28 08:57:58 1674896278 1017.1000 2023-01-28 08:56:58 1674896218 1017.1000 2023-01-28 08:55:58 1674896158 1017.1000 2023-01-28 08:54:59 1674896099 1017.0000 2023-01-28 08:53:58 1674896038 1017.0000 2023-01-28 08:52:58 1674895978 1017.0000 2023-01-28 08:51:58 1674895918 1016.9000 2023-01-28 08:50:59 1674895859 1017.0000 2023-01-28 08:49:58 1674895798 1017.0000 2023-01-28 08:48:58 1674895738 1017.0000 2023-01-28 08:47:58 1674895678 1016.9000 2023-01-28 08:46:58 1674895618 1016.9000 2023-01-28 08:45:59 1674895559 1016.9000 2023-01-28 08:44:58 1674895498 1016.9000 2023-01-28 08:43:58 1674895438 1016.9000 2023-01-28 08:42:58 1674895378 1016.9000 2023-01-28 08:41:58 1674895318 1016.9000 2023-01-28 08:40:59 1674895259 1017.0000 2023-01-28 08:39:58 1674895198 1017.0000 2023-01-28 08:38:58 1674895138 1017.0000 2023-01-28 08:37:58 1674895078 1017.0000 2023-01-28 08:36:59 1674895019 1017.0000 2023-01-28 08:35:58 1674894958 1016.9000 2023-01-28 08:34:58 1674894898 1016.9000 2023-01-28 08:33:58 1674894838 1016.9000 2023-01-28 08:32:58 1674894778 1016.9000 2023-01-28 08:31:59 1674894719 1016.9000 2023-01-28 08:30:58 1674894658 1017.0000 2023-01-28 08:29:58 1674894598 1016.9000 2023-01-28 08:28:58 1674894538 1016.9000 2023-01-28 08:27:58 1674894478 1016.9000 2023-01-28 08:26:59 1674894419 1016.9000 2023-01-28 08:25:58 1674894358 1016.9000 2023-01-28 08:24:58 1674894298 1016.9000 2023-01-28 08:23:58 1674894238 1016.8000 2023-01-28 08:22:58 1674894178 1016.9000 2023-01-28 08:21:59 1674894119 1016.8000 2023-01-28 08:20:58 1674894058 1016.8000 2023-01-28 08:19:58 1674893998 1016.8000 2023-01-28 08:18:58 1674893938 1016.8000 2023-01-28 08:17:58 1674893878 1016.8000 2023-01-28 08:16:59 1674893819 1016.8000 2023-01-28 08:15:58 1674893758 1016.8000 2023-01-28 08:14:58 1674893698 1016.8000 2023-01-28 08:13:58 1674893638 1016.8000 2023-01-28 08:12:58 1674893578 1016.8000 2023-01-28 08:11:59 1674893519 1016.7000 2023-01-28 08:10:58 1674893458 1016.7000 2023-01-28 08:09:58 1674893398 1016.7000 2023-01-28 08:08:58 1674893338 1016.8000 2023-01-28 08:07:59 1674893279 1016.7000 2023-01-28 08:06:58 1674893218 1016.7000 2023-01-28 08:05:58 1674893158 1016.7000 2023-01-28 08:04:58 1674893098 1016.8000 2023-01-28 08:03:58 1674893038 1016.6000 2023-01-28 08:02:59 1674892979 1016.7000 2023-01-28 08:01:58 1674892918 1016.7000 2023-01-28 08:00:58 1674892858 1016.7000 2023-01-28 07:59:58 1674892798 1016.7000 2023-01-28 07:58:58 1674892738 1016.7000 2023-01-28 07:57:59 1674892679 1016.6000 2023-01-28 07:56:58 1674892618 1016.6000 2023-01-28 07:55:58 1674892558 1016.6000 2023-01-28 07:54:58 1674892498 1016.6000 2023-01-28 07:53:59 1674892439 1016.6000 2023-01-28 07:52:58 1674892378 1016.5000 2023-01-28 07:51:58 1674892318 1016.6000 2023-01-28 07:50:58 1674892258 1016.5000 2023-01-28 07:49:58 1674892198 1016.6000 2023-01-28 07:48:59 1674892139 1016.5000 2023-01-28 07:47:58 1674892078 1016.5000 2023-01-28 07:46:58 1674892018 1016.5000 2023-01-28 07:45:58 1674891958 1016.5000 2023-01-28 07:44:58 1674891898 1016.4000 2023-01-28 07:43:59 1674891839 1016.5000 2023-01-28 07:42:58 1674891778 1016.5000 2023-01-28 07:41:58 1674891718 1016.5000 2023-01-28 07:40:58 1674891658 1016.4000 2023-01-28 07:39:58 1674891598 1016.3000 2023-01-28 07:38:59 1674891539 1016.3000 2023-01-28 07:37:58 1674891478 1016.3000 2023-01-28 07:36:58 1674891418 1016.3000 2023-01-28 07:35:58 1674891358 1016.3000 2023-01-28 07:34:59 1674891299 1016.3000 2023-01-28 07:33:58 1674891238 1016.2000 2023-01-28 07:32:58 1674891178 1016.3000 2023-01-28 07:31:58 1674891118 1016.2000 2023-01-28 07:30:58 1674891058 1016.1000 2023-01-28 07:29:59 1674890999 1016.1000 2023-01-28 07:28:58 1674890938 1016.2000 2023-01-28 07:27:58 1674890878 1016.2000 2023-01-28 07:26:58 1674890818 1016.1000 2023-01-28 07:25:58 1674890758 1016.1000 2023-01-28 07:24:59 1674890699 1016.1000 2023-01-28 07:23:58 1674890638 1016.1000 2023-01-28 07:22:58 1674890578 1016.1000 2023-01-28 07:21:58 1674890518 1016.0000 2023-01-28 07:20:59 1674890459 1016.1000 2023-01-28 07:19:58 1674890398 1016.1000 2023-01-28 07:18:58 1674890338 1016.1000 2023-01-28 07:17:58 1674890278 1016.1000 2023-01-28 07:16:58 1674890218 1016.1000 2023-01-28 07:15:59 1674890159 1016.1000 2023-01-28 07:14:58 1674890098 1016.1000 2023-01-28 07:13:58 1674890038 1016.1000 2023-01-28 07:12:58 1674889978 1016.0000 2023-01-28 07:11:58 1674889918 1016.1000 2023-01-28 07:10:59 1674889859 1016.0000 2023-01-28 07:09:58 1674889798 1016.1000 2023-01-28 07:08:58 1674889738 1016.0000 2023-01-28 07:07:58 1674889678 1016.1000 2023-01-28 07:06:58 1674889618 1016.0000 2023-01-28 07:05:59 1674889559 1016.0000 2023-01-28 07:04:58 1674889498 1016.0000 2023-01-28 07:03:58 1674889438 1016.0000 2023-01-28 07:02:58 1674889378 1016.0000 2023-01-28 07:01:59 1674889319 1016.1000 2023-01-28 07:00:58 1674889258 1016.0000 2023-01-28 06:59:58 1674889198 1016.0000 2023-01-28 06:58:58 1674889138 1016.0000 2023-01-28 06:57:58 1674889078 1016.0000 2023-01-28 06:56:59 1674889019 1016.0000 2023-01-28 06:55:58 1674888958 1016.0000 2023-01-28 06:54:58 1674888898 1016.0000 2023-01-28 06:53:58 1674888838 1015.9000 2023-01-28 06:52:58 1674888778 1015.9000 2023-01-28 06:51:59 1674888719 1015.9000 2023-01-28 06:50:58 1674888658 1015.8000 2023-01-28 06:49:58 1674888598 1015.8000 2023-01-28 06:48:58 1674888538 1015.8000 2023-01-28 06:47:58 1674888478 1015.7000 2023-01-28 06:46:59 1674888419 1015.7000 2023-01-28 06:45:58 1674888358 1015.7000 2023-01-28 06:44:58 1674888298 1015.7000 2023-01-28 06:43:58 1674888238 1015.7000 2023-01-28 06:42:58 1674888178 1015.8000 2023-01-28 06:41:59 1674888119 1015.7000 2023-01-28 06:40:58 1674888058 1015.8000 2023-01-28 06:39:58 1674887998 1015.7000 2023-01-28 06:38:58 1674887938 1015.7000 2023-01-28 06:37:58 1674887878 1015.7000 2023-01-28 06:36:59 1674887819 1015.7000 2023-01-28 06:35:58 1674887758 1015.7000 2023-01-28 06:34:58 1674887698 1015.7000 2023-01-28 06:33:58 1674887638 1015.7000 2023-01-28 06:32:59 1674887579 1015.7000 2023-01-28 06:31:58 1674887518 1015.7000 2023-01-28 06:30:58 1674887458 1015.7000 2023-01-28 06:29:58 1674887398 1015.6000 2023-01-28 06:28:58 1674887338 1015.7000 2023-01-28 06:27:59 1674887279 1015.6000 2023-01-28 06:26:58 1674887218 1015.6000 2023-01-28 06:25:58 1674887158 1015.6000 2023-01-28 06:24:58 1674887098 1015.7000 2023-01-28 06:23:58 1674887038 1015.6000 2023-01-28 06:22:59 1674886979 1015.6000 2023-01-28 06:21:58 1674886918 1015.5000 2023-01-28 06:20:58 1674886858 1015.6000 2023-01-28 06:19:58 1674886798 1015.6000 2023-01-28 06:18:59 1674886739 1015.5000 2023-01-28 06:17:58 1674886678 1015.5000 2023-01-28 06:16:58 1674886618 1015.5000 2023-01-28 06:15:58 1674886558 1015.5000 2023-01-28 06:14:58 1674886498 1015.5000 2023-01-28 06:13:59 1674886439 1015.5000 2023-01-28 06:12:58 1674886378 1015.4000 2023-01-28 06:11:58 1674886318 1015.5000 2023-01-28 06:10:58 1674886258 1015.5000 2023-01-28 06:09:58 1674886198 1015.4000 2023-01-28 06:08:59 1674886139 1015.4000 2023-01-28 06:07:58 1674886078 1015.3000 2023-01-28 06:06:58 1674886018 1015.3000 2023-01-28 06:05:58 1674885958 1015.3000 2023-01-28 06:04:59 1674885899 1015.3000 2023-01-28 06:03:58 1674885838 1015.3000 2023-01-28 06:02:58 1674885778 1015.4000 2023-01-28 06:01:58 1674885718 1015.3000 2023-01-28 06:00:58 1674885658 1015.2000 2023-01-28 05:59:59 1674885599 1015.3000 2023-01-28 05:58:58 1674885538 1015.3000 2023-01-28 05:57:58 1674885478 1015.3000 2023-01-28 05:56:58 1674885418 1015.2000 2023-01-28 05:55:58 1674885358 1015.2000 2023-01-28 05:54:59 1674885299 1015.2000 2023-01-28 05:53:58 1674885238 1015.2000 2023-01-28 05:52:58 1674885178 1015.2000 2023-01-28 05:51:58 1674885118 1015.2000 2023-01-28 05:50:58 1674885058 1015.2000 2023-01-28 05:49:59 1674884999 1015.2000 2023-01-28 05:48:58 1674884938 1015.2000 2023-01-28 05:47:58 1674884878 1015.2000 2023-01-28 05:46:58 1674884818 1015.2000 2023-01-28 05:45:58 1674884758 1015.2000 2023-01-28 05:44:59 1674884699 1015.2000 2023-01-28 05:43:58 1674884638 1015.1000 2023-01-28 05:42:58 1674884578 1015.1000 2023-01-28 05:41:58 1674884518 1015.2000 2023-01-28 05:40:59 1674884459 1015.2000 2023-01-28 05:39:58 1674884398 1015.2000 2023-01-28 05:38:58 1674884338 1015.1000 2023-01-28 05:37:58 1674884278 1015.1000 2023-01-28 05:36:58 1674884218 1015.1000 2023-01-28 05:35:59 1674884159 1015.1000 2023-01-28 05:34:58 1674884098 1015.1000 2023-01-28 05:33:58 1674884038 1015.1000 2023-01-28 05:32:58 1674883978 1015.2000 2023-01-28 05:31:58 1674883918 1015.1000 2023-01-28 05:30:59 1674883859 1015.1000 2023-01-28 05:29:58 1674883798 1015.1000 2023-01-28 05:28:58 1674883738 1015.1000 2023-01-28 05:27:58 1674883678 1015.1000 2023-01-28 05:26:59 1674883619 1015.1000 2023-01-28 05:25:58 1674883558 1015.1000 2023-01-28 05:24:58 1674883498 1015.1000 2023-01-28 05:23:58 1674883438 1015.1000 2023-01-28 05:22:58 1674883378 1015.0000 2023-01-28 05:21:59 1674883319 1015.0000 2023-01-28 05:20:58 1674883258 1015.0000 2023-01-28 05:19:58 1674883198 1015.1000 2023-01-28 05:18:58 1674883138 1015.1000 2023-01-28 05:17:58 1674883078 1015.1000 2023-01-28 05:16:59 1674883019 1015.1000 2023-01-28 05:15:58 1674882958 1015.0000 2023-01-28 05:14:58 1674882898 1015.1000 2023-01-28 05:13:58 1674882838 1015.0000 2023-01-28 05:12:58 1674882778 1015.1000 2023-01-28 05:11:59 1674882719 1015.0000 2023-01-28 05:10:58 1674882658 1015.0000 2023-01-28 05:09:58 1674882598 1015.0000 2023-01-28 05:08:58 1674882538 1015.0000 2023-01-28 05:07:59 1674882479 1015.0000 2023-01-28 05:06:58 1674882418 1015.0000 2023-01-28 05:05:58 1674882358 1015.0000 2023-01-28 05:04:58 1674882298 1015.0000 2023-01-28 05:03:58 1674882238 1014.9000 2023-01-28 05:02:59 1674882179 1015.0000 2023-01-28 05:01:58 1674882118 1014.9000 2023-01-28 05:00:58 1674882058 1015.0000 2023-01-28 04:59:58 1674881998 1015.0000 2023-01-28 04:58:58 1674881938 1015.0000 2023-01-28 04:57:59 1674881879 1015.0000 2023-01-28 04:56:58 1674881818 1014.9000 2023-01-28 04:55:58 1674881758 1014.8000 2023-01-28 04:54:58 1674881698 1014.9000 2023-01-28 04:53:58 1674881638 1014.9000 2023-01-28 04:52:58 1674881578 1014.9000 2023-01-28 04:51:58 1674881518 1014.9000 2023-01-28 04:50:58 1674881458 1014.8000 2023-01-28 04:49:58 1674881398 1014.8000 2023-01-28 04:48:59 1674881339 1014.8000 2023-01-28 04:47:58 1674881278 1014.8000 2023-01-28 04:46:58 1674881218 1014.8000 2023-01-28 04:45:58 1674881158 1014.8000 2023-01-28 04:44:58 1674881098 1014.7000 2023-01-28 04:43:59 1674881039 1014.8000 2023-01-28 04:42:58 1674880978 1014.7000 2023-01-28 04:41:58 1674880918 1014.7000 2023-01-28 04:40:58 1674880858 1014.6000 2023-01-28 04:39:59 1674880799 1014.7000 2023-01-28 04:38:58 1674880738 1014.7000 2023-01-28 04:37:58 1674880678 1014.7000 2023-01-28 04:36:58 1674880618 1014.7000 2023-01-28 04:35:58 1674880558 1014.7000 2023-01-28 04:34:59 1674880499 1014.7000 2023-01-28 04:33:58 1674880438 1014.7000 2023-01-28 04:32:58 1674880378 1014.7000 2023-01-28 04:31:58 1674880318 1014.7000 2023-01-28 04:30:58 1674880258 1014.7000 2023-01-28 04:29:59 1674880199 1014.7000 2023-01-28 04:28:58 1674880138 1014.6000 2023-01-28 04:27:58 1674880078 1014.7000 2023-01-28 04:26:58 1674880018 1014.7000 2023-01-28 04:25:58 1674879958 1014.6000 2023-01-28 04:24:59 1674879899 1014.6000 2023-01-28 04:23:58 1674879838 1014.7000 2023-01-28 04:22:58 1674879778 1014.6000 2023-01-28 04:21:58 1674879718 1014.6000 2023-01-28 04:20:59 1674879659 1014.6000 2023-01-28 04:19:58 1674879598 1014.5000 2023-01-28 04:18:58 1674879538 1014.5000 2023-01-28 04:17:58 1674879478 1014.6000 2023-01-28 04:16:58 1674879418 1014.5000 2023-01-28 04:15:59 1674879359 1014.6000 2023-01-28 04:14:58 1674879298 1014.5000 2023-01-28 04:13:58 1674879238 1014.5000 2023-01-28 04:12:58 1674879178 1014.5000 2023-01-28 04:11:58 1674879118 1014.5000 2023-01-28 04:10:59 1674879059 1014.5000 2023-01-28 04:09:58 1674878998 1014.6000 2023-01-28 04:08:58 1674878938 1014.5000 2023-01-28 04:07:58 1674878878 1014.5000 2023-01-28 04:06:59 1674878819 1014.5000 2023-01-28 04:05:58 1674878758 1014.6000 2023-01-28 04:04:58 1674878698 1014.5000 2023-01-28 04:03:58 1674878638 1014.5000 2023-01-28 04:02:58 1674878578 1014.4000 2023-01-28 04:01:59 1674878519 1014.4000 2023-01-28 04:00:58 1674878458 1014.4000 2023-01-28 03:59:58 1674878398 1014.5000 2023-01-28 03:58:58 1674878338 1014.4000 2023-01-28 03:57:58 1674878278 1014.3000 2023-01-28 03:56:59 1674878219 1014.4000 2023-01-28 03:55:58 1674878158 1014.5000 2023-01-28 03:54:58 1674878098 1014.4000 2023-01-28 03:53:58 1674878038 1014.4000 2023-01-28 03:52:58 1674877978 1014.4000 2023-01-28 03:51:59 1674877919 1014.3000 2023-01-28 03:50:58 1674877858 1014.3000 2023-01-28 03:49:58 1674877798 1014.3000 2023-01-28 03:48:58 1674877738 1014.3000 2023-01-28 03:47:59 1674877679 1014.3000 2023-01-28 03:46:58 1674877618 1014.3000 2023-01-28 03:45:58 1674877558 1014.3000 2023-01-28 03:44:58 1674877498 1014.3000 2023-01-28 03:43:58 1674877438 1014.4000 2023-01-28 03:42:59 1674877379 1014.3000 2023-01-28 03:41:58 1674877318 1014.3000 2023-01-28 03:40:58 1674877258 1014.4000 2023-01-28 03:39:58 1674877198 1014.3000 2023-01-28 03:38:58 1674877138 1014.3000 2023-01-28 03:37:59 1674877079 1014.4000 2023-01-28 03:36:58 1674877018 1014.4000 2023-01-28 03:35:58 1674876958 1014.3000 2023-01-28 03:34:58 1674876898 1014.4000 2023-01-28 03:33:59 1674876839 1014.3000 2023-01-28 03:32:58 1674876778 1014.3000 2023-01-28 03:31:58 1674876718 1014.3000 2023-01-28 03:30:58 1674876658 1014.3000 2023-01-28 03:29:58 1674876598 1014.3000 2023-01-28 03:28:59 1674876539 1014.3000 2023-01-28 03:27:58 1674876478 1014.3000 2023-01-28 03:26:58 1674876418 1014.3000 2023-01-28 03:25:58 1674876358 1014.3000 2023-01-28 03:24:58 1674876298 1014.3000 2023-01-28 03:23:59 1674876239 1014.3000 2023-01-28 03:22:58 1674876178 1014.3000 2023-01-28 03:21:58 1674876118 1014.3000 2023-01-28 03:20:58 1674876058 1014.3000 2023-01-28 03:19:59 1674875999 1014.3000 2023-01-28 03:18:58 1674875938 1014.4000 2023-01-28 03:17:58 1674875878 1014.3000 2023-01-28 03:16:58 1674875818 1014.3000 2023-01-28 03:15:58 1674875758 1014.3000 2023-01-28 03:14:59 1674875699 1014.3000 2023-01-28 03:13:58 1674875638 1014.4000 2023-01-28 03:12:58 1674875578 1014.4000 2023-01-28 03:11:58 1674875518 1014.3000 2023-01-28 03:10:58 1674875458 1014.3000 2023-01-28 03:09:59 1674875399 1014.3000 2023-01-28 03:08:58 1674875338 1014.3000 2023-01-28 03:07:58 1674875278 1014.3000 2023-01-28 03:06:58 1674875218 1014.3000 2023-01-28 03:05:58 1674875158 1014.2000 2023-01-28 03:04:59 1674875099 1014.2000 2023-01-28 03:03:58 1674875038 1014.3000 2023-01-28 03:02:58 1674874978 1014.3000 2023-01-28 03:01:58 1674874918 1014.3000 2023-01-28 03:00:58 1674874858 1014.2000 2023-01-28 02:59:59 1674874799 1014.2000 2023-01-28 02:58:58 1674874738 1014.3000 2023-01-28 02:57:58 1674874678 1014.3000 2023-01-28 02:56:58 1674874618 1014.3000 2023-01-28 02:55:58 1674874558 1014.2000 2023-01-28 02:54:59 1674874499 1014.2000 2023-01-28 02:53:58 1674874438 1014.2000 2023-01-28 02:52:58 1674874378 1014.2000 2023-01-28 02:51:58 1674874318 1014.2000 2023-01-28 02:50:59 1674874259 1014.3000 2023-01-28 02:49:58 1674874198 1014.3000 2023-01-28 02:48:58 1674874138 1014.2000 2023-01-28 02:47:58 1674874078 1014.2000 2023-01-28 02:46:58 1674874018 1014.2000 2023-01-28 02:45:59 1674873959 1014.2000 2023-01-28 02:44:58 1674873898 1014.2000 2023-01-28 02:43:58 1674873838 1014.1000 2023-01-28 02:42:58 1674873778 1014.1000 2023-01-28 02:41:58 1674873718 1014.2000 2023-01-28 02:40:59 1674873659 1014.2000 2023-01-28 02:39:58 1674873598 1014.1000 2023-01-28 02:38:58 1674873538 1014.1000 2023-01-28 02:37:58 1674873478 1014.2000 2023-01-28 02:36:58 1674873418 1014.1000 2023-01-28 02:35:59 1674873359 1014.1000 2023-01-28 02:34:58 1674873298 1014.1000 2023-01-28 02:33:58 1674873238 1014.1000 2023-01-28 02:32:58 1674873178 1014.1000 2023-01-28 02:31:59 1674873119 1014.1000 2023-01-28 02:30:58 1674873058 1014.0000 2023-01-28 02:29:58 1674872998 1014.1000 2023-01-28 02:28:58 1674872938 1014.1000 2023-01-28 02:27:58 1674872878 1014.1000 2023-01-28 02:26:59 1674872819 1014.1000 2023-01-28 02:25:58 1674872758 1014.1000 2023-01-28 02:24:58 1674872698 1014.1000 2023-01-28 02:23:58 1674872638 1014.1000 2023-01-28 02:22:58 1674872578 1014.1000 2023-01-28 02:21:59 1674872519 1014.1000 2023-01-28 02:20:58 1674872458 1014.1000 2023-01-28 02:19:58 1674872398 1014.1000 2023-01-28 02:18:58 1674872338 1014.0000 2023-01-28 02:17:59 1674872279 1014.1000 2023-01-28 02:16:58 1674872218 1014.1000 2023-01-28 02:15:58 1674872158 1014.1000 2023-01-28 02:14:58 1674872098 1014.0000 2023-01-28 02:13:58 1674872038 1014.1000 2023-01-28 02:12:59 1674871979 1014.1000 2023-01-28 02:11:58 1674871918 1014.1000 2023-01-28 02:10:58 1674871858 1014.1000 2023-01-28 02:09:58 1674871798 1014.1000 2023-01-28 02:08:58 1674871738 1014.1000 2023-01-28 02:07:59 1674871679 1014.1000 2023-01-28 02:06:58 1674871618 1014.1000 2023-01-28 02:05:58 1674871558 1014.1000 2023-01-28 02:04:58 1674871498 1014.1000 2023-01-28 02:03:58 1674871438 1014.1000 2023-01-28 02:02:59 1674871379 1014.1000 2023-01-28 02:01:58 1674871318 1014.1000 2023-01-28 02:00:58 1674871258 1014.0000 2023-01-28 01:59:58 1674871198 1014.1000 2023-01-28 01:58:58 1674871138 1014.1000 2023-01-28 01:57:59 1674871079 1014.1000 2023-01-28 01:56:58 1674871018 1014.1000 2023-01-28 01:55:58 1674870958 1014.0000 2023-01-28 01:54:58 1674870898 1014.0000 2023-01-28 01:53:58 1674870838 1014.0000 2023-01-28 01:52:59 1674870779 1014.0000 2023-01-28 01:51:58 1674870718 1014.0000 2023-01-28 01:50:58 1674870658 1014.0000 2023-01-28 01:49:58 1674870598 1014.0000 2023-01-28 01:48:59 1674870539 1014.0000 2023-01-28 01:47:58 1674870478 1014.0000 2023-01-28 01:46:58 1674870418 1014.0000 2023-01-28 01:45:58 1674870358 1014.0000 2023-01-28 01:44:58 1674870298 1014.0000 2023-01-28 01:43:59 1674870239 1014.0000 2023-01-28 01:42:58 1674870178 1014.0000 2023-01-28 01:41:58 1674870118 1014.0000 2023-01-28 01:40:58 1674870058 1013.9000 2023-01-28 01:39:58 1674869998 1014.0000 2023-01-28 01:38:59 1674869939 1013.9000 2023-01-28 01:37:58 1674869878 1014.0000 2023-01-28 01:36:58 1674869818 1014.0000 2023-01-28 01:35:58 1674869758 1013.9000 2023-01-28 01:34:58 1674869698 1014.0000 2023-01-28 01:33:59 1674869639 1014.0000 2023-01-28 01:32:58 1674869578 1014.0000 2023-01-28 01:31:58 1674869518 1014.0000 2023-01-28 01:30:58 1674869458 1013.9000 2023-01-28 01:29:59 1674869399 1014.0000 2023-01-28 01:28:58 1674869338 1013.9000 2023-01-28 01:27:58 1674869278 1013.9000 2023-01-28 01:26:58 1674869218 1014.0000 2023-01-28 01:25:58 1674869158 1014.0000 2023-01-28 01:24:59 1674869099 1013.9000 2023-01-28 01:23:58 1674869038 1014.0000 2023-01-28 01:22:58 1674868978 1013.9000 2023-01-28 01:21:58 1674868918 1013.9000 2023-01-28 01:20:58 1674868858 1013.9000 2023-01-28 01:19:59 1674868799 1013.9000 2023-01-28 01:18:58 1674868738 1013.9000 2023-01-28 01:17:58 1674868678 1013.9000 2023-01-28 01:16:58 1674868618 1013.9000 2023-01-28 01:15:59 1674868559 1013.9000 2023-01-28 01:14:58 1674868498 1013.9000 2023-01-28 01:13:58 1674868438 1013.9000 2023-01-28 01:12:58 1674868378 1013.9000 2023-01-28 01:11:58 1674868318 1013.9000 2023-01-28 01:10:59 1674868259 1013.9000 2023-01-28 01:09:58 1674868198 1013.9000 2023-01-28 01:08:58 1674868138 1013.8000 2023-01-28 01:07:58 1674868078 1013.9000 2023-01-28 01:06:58 1674868018 1013.8000 2023-01-28 01:05:59 1674867959 1013.9000 2023-01-28 01:04:58 1674867898 1013.8000 2023-01-28 01:03:58 1674867838 1013.9000 2023-01-28 01:02:58 1674867778 1013.9000 2023-01-28 01:01:59 1674867719 1013.9000 2023-01-28 01:00:58 1674867658 1013.8000 2023-01-28 00:59:58 1674867598 1013.9000 2023-01-28 00:58:58 1674867538 1013.9000 2023-01-28 00:57:58 1674867478 1013.8000 2023-01-28 00:56:59 1674867419 1013.8000 2023-01-28 00:55:58 1674867358 1013.8000 2023-01-28 00:54:58 1674867298 1013.8000 2023-01-28 00:53:58 1674867238 1013.7000 2023-01-28 00:52:58 1674867178 1013.7000 2023-01-28 00:51:59 1674867119 1013.8000 2023-01-28 00:50:58 1674867058 1013.7000 2023-01-28 00:49:58 1674866998 1013.8000 2023-01-28 00:48:58 1674866938 1013.7000 2023-01-28 00:47:59 1674866879 1013.7000 2023-01-28 00:46:58 1674866818 1013.7000 2023-01-28 00:45:58 1674866758 1013.7000 2023-01-28 00:44:58 1674866698 1013.7000 2023-01-28 00:43:58 1674866638 1013.6000 2023-01-28 00:42:59 1674866579 1013.7000 2023-01-28 00:41:58 1674866518 1013.7000 2023-01-28 00:40:58 1674866458 1013.7000 2023-01-28 00:39:58 1674866398 1013.6000 2023-01-28 00:38:58 1674866338 1013.6000 2023-01-28 00:37:59 1674866279 1013.6000 2023-01-28 00:36:58 1674866218 1013.7000 2023-01-28 00:35:58 1674866158 1013.6000 2023-01-28 00:34:58 1674866098 1013.6000 2023-01-28 00:33:58 1674866038 1013.6000 2023-01-28 00:32:59 1674865979 1013.6000 2023-01-28 00:31:58 1674865918 1013.7000 2023-01-28 00:30:58 1674865858 1013.7000 2023-01-28 00:29:58 1674865798 1013.7000 2023-01-28 00:28:58 1674865738 1013.6000 2023-01-28 00:27:59 1674865679 1013.7000 2023-01-28 00:26:58 1674865618 1013.7000 2023-01-28 00:25:58 1674865558 1013.6000 2023-01-28 00:24:58 1674865498 1013.6000 2023-01-28 00:23:59 1674865439 1013.7000 2023-01-28 00:22:58 1674865378 1013.7000 2023-01-28 00:21:58 1674865318 1013.6000 2023-01-28 00:20:58 1674865258 1013.6000 2023-01-28 00:19:58 1674865198 1013.6000 2023-01-28 00:18:59 1674865139 1013.7000 2023-01-28 00:17:58 1674865078 1013.6000 2023-01-28 00:16:58 1674865018 1013.6000 2023-01-28 00:15:58 1674864958 1013.7000 2023-01-28 00:14:58 1674864898 1013.6000 2023-01-28 00:13:59 1674864839 1013.7000 2023-01-28 00:12:58 1674864778 1013.6000 2023-01-28 00:11:58 1674864718 1013.7000 2023-01-28 00:10:58 1674864658 1013.7000 2023-01-28 00:09:58 1674864598 1013.7000 2023-01-28 00:08:59 1674864539 1013.6000 2023-01-28 00:07:58 1674864478 1013.6000 2023-01-28 00:06:58 1674864418 1013.6000 2023-01-28 00:05:58 1674864358 1013.6000 2023-01-28 00:04:59 1674864299 1013.6000 2023-01-28 00:02:59 1674864179 1013.7000 2023-01-28 00:02:59 1674864179 1013.7000 2023-01-28 00:01:58 1674864118 1013.6000 2023-01-28 00:00:58 1674864058 1013.7000