#Date Unixtime Value #------------------------------------------------- 2023-01-27 23:59:58 1674863998 1013.6000 2023-01-27 23:58:59 1674863939 1013.7000 2023-01-27 23:57:58 1674863878 1013.7000 2023-01-27 23:56:58 1674863818 1013.7000 2023-01-27 23:55:58 1674863758 1013.6000 2023-01-27 23:54:59 1674863699 1013.6000 2023-01-27 23:53:58 1674863638 1013.7000 2023-01-27 23:52:58 1674863578 1013.6000 2023-01-27 23:51:58 1674863518 1013.6000 2023-01-27 23:50:58 1674863458 1013.6000 2023-01-27 23:49:59 1674863399 1013.6000 2023-01-27 23:48:58 1674863338 1013.7000 2023-01-27 23:47:58 1674863278 1013.7000 2023-01-27 23:46:58 1674863218 1013.6000 2023-01-27 23:45:59 1674863159 1013.6000 2023-01-27 23:44:58 1674863098 1013.6000 2023-01-27 23:43:58 1674863038 1013.7000 2023-01-27 23:42:58 1674862978 1013.6000 2023-01-27 23:41:58 1674862918 1013.6000 2023-01-27 23:40:59 1674862859 1013.6000 2023-01-27 23:39:58 1674862798 1013.6000 2023-01-27 23:38:58 1674862738 1013.6000 2023-01-27 23:37:58 1674862678 1013.6000 2023-01-27 23:36:58 1674862618 1013.6000 2023-01-27 23:35:59 1674862559 1013.6000 2023-01-27 23:34:58 1674862498 1013.6000 2023-01-27 23:33:58 1674862438 1013.6000 2023-01-27 23:32:58 1674862378 1013.6000 2023-01-27 23:31:58 1674862318 1013.5000 2023-01-27 23:30:59 1674862259 1013.6000 2023-01-27 23:29:58 1674862198 1013.6000 2023-01-27 23:28:58 1674862138 1013.6000 2023-01-27 23:27:58 1674862078 1013.5000 2023-01-27 23:26:59 1674862019 1013.6000 2023-01-27 23:25:58 1674861958 1013.5000 2023-01-27 23:24:58 1674861898 1013.5000 2023-01-27 23:23:58 1674861838 1013.5000 2023-01-27 23:22:58 1674861778 1013.5000 2023-01-27 23:21:59 1674861719 1013.5000 2023-01-27 23:20:58 1674861658 1013.5000 2023-01-27 23:19:58 1674861598 1013.4000 2023-01-27 23:18:58 1674861538 1013.5000 2023-01-27 23:17:58 1674861478 1013.5000 2023-01-27 23:16:59 1674861419 1013.5000 2023-01-27 23:15:58 1674861358 1013.5000 2023-01-27 23:14:58 1674861298 1013.5000 2023-01-27 23:13:58 1674861238 1013.5000 2023-01-27 23:12:58 1674861178 1013.5000 2023-01-27 23:11:59 1674861119 1013.5000 2023-01-27 23:10:58 1674861058 1013.5000 2023-01-27 23:09:58 1674860998 1013.5000 2023-01-27 23:08:58 1674860938 1013.4000 2023-01-27 23:07:59 1674860879 1013.5000 2023-01-27 23:06:58 1674860818 1013.5000 2023-01-27 23:05:58 1674860758 1013.5000 2023-01-27 23:04:58 1674860698 1013.5000 2023-01-27 23:03:58 1674860638 1013.5000 2023-01-27 23:02:59 1674860579 1013.5000 2023-01-27 23:01:58 1674860518 1013.5000 2023-01-27 23:00:58 1674860458 1013.4000 2023-01-27 22:59:58 1674860398 1013.4000 2023-01-27 22:58:58 1674860338 1013.4000 2023-01-27 22:57:59 1674860279 1013.4000 2023-01-27 22:56:58 1674860218 1013.4000 2023-01-27 22:55:58 1674860158 1013.4000 2023-01-27 22:54:58 1674860098 1013.3000 2023-01-27 22:53:58 1674860038 1013.4000 2023-01-27 22:52:59 1674859979 1013.3000 2023-01-27 22:51:58 1674859918 1013.3000 2023-01-27 22:50:58 1674859858 1013.3000 2023-01-27 22:49:58 1674859798 1013.3000 2023-01-27 22:48:59 1674859739 1013.3000 2023-01-27 22:47:58 1674859678 1013.2000 2023-01-27 22:46:58 1674859618 1013.2000 2023-01-27 22:45:58 1674859558 1013.3000 2023-01-27 22:44:58 1674859498 1013.3000 2023-01-27 22:43:59 1674859439 1013.3000 2023-01-27 22:42:58 1674859378 1013.2000 2023-01-27 22:41:58 1674859318 1013.2000 2023-01-27 22:40:58 1674859258 1013.2000 2023-01-27 22:39:58 1674859198 1013.2000 2023-01-27 22:38:59 1674859139 1013.2000 2023-01-27 22:37:58 1674859078 1013.3000 2023-01-27 22:36:58 1674859018 1013.3000 2023-01-27 22:35:58 1674858958 1013.3000 2023-01-27 22:34:59 1674858899 1013.4000 2023-01-27 22:33:58 1674858838 1013.4000 2023-01-27 22:32:58 1674858778 1013.4000 2023-01-27 22:31:58 1674858718 1013.3000 2023-01-27 22:30:58 1674858658 1013.4000 2023-01-27 22:29:59 1674858599 1013.4000 2023-01-27 22:28:58 1674858538 1013.4000 2023-01-27 22:27:58 1674858478 1013.4000 2023-01-27 22:26:58 1674858418 1013.4000 2023-01-27 22:25:58 1674858358 1013.4000 2023-01-27 22:24:59 1674858299 1013.4000 2023-01-27 22:23:58 1674858238 1013.4000 2023-01-27 22:22:58 1674858178 1013.4000 2023-01-27 22:21:58 1674858118 1013.5000 2023-01-27 22:20:58 1674858058 1013.4000 2023-01-27 22:19:59 1674857999 1013.4000 2023-01-27 22:18:58 1674857938 1013.4000 2023-01-27 22:17:58 1674857878 1013.4000 2023-01-27 22:16:58 1674857818 1013.4000 2023-01-27 22:15:59 1674857759 1013.4000 2023-01-27 22:14:58 1674857698 1013.5000 2023-01-27 22:13:58 1674857638 1013.4000 2023-01-27 22:12:58 1674857578 1013.4000 2023-01-27 22:11:58 1674857518 1013.4000 2023-01-27 22:10:59 1674857459 1013.4000 2023-01-27 22:09:58 1674857398 1013.4000 2023-01-27 22:08:58 1674857338 1013.5000 2023-01-27 22:07:58 1674857278 1013.4000 2023-01-27 22:06:58 1674857218 1013.5000 2023-01-27 22:05:59 1674857159 1013.4000 2023-01-27 22:04:58 1674857098 1013.4000 2023-01-27 22:03:58 1674857038 1013.4000 2023-01-27 22:02:58 1674856978 1013.5000 2023-01-27 22:01:58 1674856918 1013.4000 2023-01-27 22:00:59 1674856859 1013.4000 2023-01-27 21:59:58 1674856798 1013.5000 2023-01-27 21:58:58 1674856738 1013.4000 2023-01-27 21:57:58 1674856678 1013.3000 2023-01-27 21:56:59 1674856619 1013.4000 2023-01-27 21:55:58 1674856558 1013.4000 2023-01-27 21:54:58 1674856498 1013.4000 2023-01-27 21:53:58 1674856438 1013.4000 2023-01-27 21:52:58 1674856378 1013.4000 2023-01-27 21:51:59 1674856319 1013.4000 2023-01-27 21:50:58 1674856258 1013.4000 2023-01-27 21:49:58 1674856198 1013.4000 2023-01-27 21:48:58 1674856138 1013.4000 2023-01-27 21:47:58 1674856078 1013.4000 2023-01-27 21:46:59 1674856019 1013.3000 2023-01-27 21:45:58 1674855958 1013.4000 2023-01-27 21:44:58 1674855898 1013.3000 2023-01-27 21:43:58 1674855838 1013.4000 2023-01-27 21:42:58 1674855778 1013.3000 2023-01-27 21:41:59 1674855719 1013.4000 2023-01-27 21:40:58 1674855658 1013.4000 2023-01-27 21:39:58 1674855598 1013.4000 2023-01-27 21:38:58 1674855538 1013.4000 2023-01-27 21:37:59 1674855479 1013.3000 2023-01-27 21:36:58 1674855418 1013.4000 2023-01-27 21:35:58 1674855358 1013.3000 2023-01-27 21:34:58 1674855298 1013.3000 2023-01-27 21:33:58 1674855238 1013.3000 2023-01-27 21:32:59 1674855179 1013.3000 2023-01-27 21:31:58 1674855118 1013.4000 2023-01-27 21:30:58 1674855058 1013.3000 2023-01-27 21:29:58 1674854998 1013.3000 2023-01-27 21:28:58 1674854938 1013.2000 2023-01-27 21:27:59 1674854879 1013.3000 2023-01-27 21:26:58 1674854818 1013.3000 2023-01-27 21:25:58 1674854758 1013.3000 2023-01-27 21:24:58 1674854698 1013.3000 2023-01-27 21:23:58 1674854638 1013.3000 2023-01-27 21:22:59 1674854579 1013.3000 2023-01-27 21:21:58 1674854518 1013.2000 2023-01-27 21:20:58 1674854458 1013.3000 2023-01-27 21:19:58 1674854398 1013.3000 2023-01-27 21:18:59 1674854339 1013.3000 2023-01-27 21:17:58 1674854278 1013.3000 2023-01-27 21:16:58 1674854218 1013.3000 2023-01-27 21:15:58 1674854158 1013.2000 2023-01-27 21:14:58 1674854098 1013.3000 2023-01-27 21:13:59 1674854039 1013.2000 2023-01-27 21:12:58 1674853978 1013.2000 2023-01-27 21:11:58 1674853918 1013.2000 2023-01-27 21:10:58 1674853858 1013.2000 2023-01-27 21:09:58 1674853798 1013.2000 2023-01-27 21:08:59 1674853739 1013.3000 2023-01-27 21:07:58 1674853678 1013.2000 2023-01-27 21:06:58 1674853618 1013.3000 2023-01-27 21:05:58 1674853558 1013.2000 2023-01-27 21:04:59 1674853499 1013.3000 2023-01-27 21:03:58 1674853438 1013.2000 2023-01-27 21:02:58 1674853378 1013.3000 2023-01-27 21:01:58 1674853318 1013.3000 2023-01-27 21:00:58 1674853258 1013.2000 2023-01-27 20:59:59 1674853199 1013.3000 2023-01-27 20:58:58 1674853138 1013.2000 2023-01-27 20:57:58 1674853078 1013.2000 2023-01-27 20:56:58 1674853018 1013.3000 2023-01-27 20:55:58 1674852958 1013.2000 2023-01-27 20:54:59 1674852899 1013.2000 2023-01-27 20:53:58 1674852838 1013.2000 2023-01-27 20:52:58 1674852778 1013.2000 2023-01-27 20:51:58 1674852718 1013.1000 2023-01-27 20:50:58 1674852658 1013.1000 2023-01-27 20:49:59 1674852599 1013.2000 2023-01-27 20:48:58 1674852538 1013.2000 2023-01-27 20:47:58 1674852478 1013.1000 2023-01-27 20:46:58 1674852418 1013.2000 2023-01-27 20:45:58 1674852358 1013.1000 2023-01-27 20:44:59 1674852299 1013.1000 2023-01-27 20:43:58 1674852238 1013.1000 2023-01-27 20:42:58 1674852178 1013.1000 2023-01-27 20:41:58 1674852118 1013.1000 2023-01-27 20:40:59 1674852059 1013.1000 2023-01-27 20:39:58 1674851998 1013.1000 2023-01-27 20:38:58 1674851938 1013.0000 2023-01-27 20:37:58 1674851878 1013.1000 2023-01-27 20:36:58 1674851818 1013.1000 2023-01-27 20:35:59 1674851759 1013.1000 2023-01-27 20:34:58 1674851698 1013.0000 2023-01-27 20:33:58 1674851638 1013.1000 2023-01-27 20:32:58 1674851578 1013.0000 2023-01-27 20:31:59 1674851519 1013.1000 2023-01-27 20:30:58 1674851458 1013.1000 2023-01-27 20:29:58 1674851398 1013.0000 2023-01-27 20:28:58 1674851338 1013.0000 2023-01-27 20:27:58 1674851278 1013.0000 2023-01-27 20:26:59 1674851219 1013.1000 2023-01-27 20:25:58 1674851158 1013.0000 2023-01-27 20:24:58 1674851098 1013.0000 2023-01-27 20:23:58 1674851038 1013.0000 2023-01-27 20:22:58 1674850978 1013.0000 2023-01-27 20:21:59 1674850919 1013.0000 2023-01-27 20:20:58 1674850858 1013.0000 2023-01-27 20:19:58 1674850798 1013.0000 2023-01-27 20:18:58 1674850738 1013.0000 2023-01-27 20:17:58 1674850678 1012.9000 2023-01-27 20:16:59 1674850619 1012.9000 2023-01-27 20:15:58 1674850558 1012.9000 2023-01-27 20:14:58 1674850498 1012.8000 2023-01-27 20:13:58 1674850438 1012.8000 2023-01-27 20:12:59 1674850379 1012.8000 2023-01-27 20:11:58 1674850318 1012.8000 2023-01-27 20:10:58 1674850258 1012.8000 2023-01-27 20:09:58 1674850198 1012.8000 2023-01-27 20:08:58 1674850138 1012.8000 2023-01-27 20:07:59 1674850079 1012.7000 2023-01-27 20:06:58 1674850018 1012.7000 2023-01-27 20:05:58 1674849958 1012.8000 2023-01-27 20:04:58 1674849898 1012.7000 2023-01-27 20:03:58 1674849838 1012.7000 2023-01-27 20:02:59 1674849779 1012.8000 2023-01-27 20:01:58 1674849718 1012.7000 2023-01-27 20:00:58 1674849658 1012.7000 2023-01-27 19:59:58 1674849598 1012.7000 2023-01-27 19:58:59 1674849539 1012.7000 2023-01-27 19:57:58 1674849478 1012.8000 2023-01-27 19:56:58 1674849418 1012.7000 2023-01-27 19:55:58 1674849358 1012.7000 2023-01-27 19:54:58 1674849298 1012.7000 2023-01-27 19:53:59 1674849239 1012.7000 2023-01-27 19:52:58 1674849178 1012.8000 2023-01-27 19:51:58 1674849118 1012.8000 2023-01-27 19:50:58 1674849058 1012.7000 2023-01-27 19:49:58 1674848998 1012.7000 2023-01-27 19:48:59 1674848939 1012.7000 2023-01-27 19:47:58 1674848878 1012.8000 2023-01-27 19:46:58 1674848818 1012.8000 2023-01-27 19:45:58 1674848758 1012.7000 2023-01-27 19:44:59 1674848699 1012.7000 2023-01-27 19:43:58 1674848638 1012.7000 2023-01-27 19:42:58 1674848578 1012.7000 2023-01-27 19:41:58 1674848518 1012.7000 2023-01-27 19:39:58 1674848398 1012.7000 2023-01-27 19:39:58 1674848398 1012.7000 2023-01-27 19:38:59 1674848339 1012.8000 2023-01-27 19:37:58 1674848278 1012.7000 2023-01-27 19:36:58 1674848218 1012.7000 2023-01-27 19:35:58 1674848158 1012.8000 2023-01-27 19:34:58 1674848098 1012.7000 2023-01-27 19:33:59 1674848039 1012.7000 2023-01-27 19:32:58 1674847978 1012.7000 2023-01-27 19:31:58 1674847918 1012.7000 2023-01-27 19:30:58 1674847858 1012.7000 2023-01-27 19:29:58 1674847798 1012.6000 2023-01-27 19:28:59 1674847739 1012.7000 2023-01-27 19:27:58 1674847678 1012.7000 2023-01-27 19:26:58 1674847618 1012.7000 2023-01-27 19:25:58 1674847558 1012.7000 2023-01-27 19:24:59 1674847499 1012.7000 2023-01-27 19:23:58 1674847438 1012.7000 2023-01-27 19:22:58 1674847378 1012.7000 2023-01-27 19:21:58 1674847318 1012.7000 2023-01-27 19:20:58 1674847258 1012.7000 2023-01-27 19:19:59 1674847199 1012.7000 2023-01-27 19:18:58 1674847138 1012.6000 2023-01-27 19:17:58 1674847078 1012.6000 2023-01-27 19:16:58 1674847018 1012.6000 2023-01-27 19:15:58 1674846958 1012.6000 2023-01-27 19:14:59 1674846899 1012.7000 2023-01-27 19:13:58 1674846838 1012.6000 2023-01-27 19:12:58 1674846778 1012.6000 2023-01-27 19:11:58 1674846718 1012.6000 2023-01-27 19:10:58 1674846658 1012.6000 2023-01-27 19:09:59 1674846599 1012.6000 2023-01-27 19:08:58 1674846538 1012.6000 2023-01-27 19:07:58 1674846478 1012.6000 2023-01-27 19:06:58 1674846418 1012.6000 2023-01-27 19:05:59 1674846359 1012.6000 2023-01-27 19:04:58 1674846298 1012.5000 2023-01-27 19:03:58 1674846238 1012.5000 2023-01-27 19:02:58 1674846178 1012.5000 2023-01-27 19:01:58 1674846118 1012.5000 2023-01-27 19:00:59 1674846059 1012.5000 2023-01-27 18:59:58 1674845998 1012.5000 2023-01-27 18:58:58 1674845938 1012.5000 2023-01-27 18:57:58 1674845878 1012.5000 2023-01-27 18:56:58 1674845818 1012.4000 2023-01-27 18:55:59 1674845759 1012.4000 2023-01-27 18:54:58 1674845698 1012.4000 2023-01-27 18:53:58 1674845638 1012.4000 2023-01-27 18:52:58 1674845578 1012.5000 2023-01-27 18:51:58 1674845518 1012.4000 2023-01-27 18:50:59 1674845459 1012.4000 2023-01-27 18:49:58 1674845398 1012.5000 2023-01-27 18:48:58 1674845338 1012.4000 2023-01-27 18:47:58 1674845278 1012.4000 2023-01-27 18:46:59 1674845219 1012.4000 2023-01-27 18:45:58 1674845158 1012.4000 2023-01-27 18:44:58 1674845098 1012.3000 2023-01-27 18:43:58 1674845038 1012.3000 2023-01-27 18:42:58 1674844978 1012.4000 2023-01-27 18:41:59 1674844919 1012.3000 2023-01-27 18:40:58 1674844858 1012.3000 2023-01-27 18:39:58 1674844798 1012.3000 2023-01-27 18:38:58 1674844738 1012.3000 2023-01-27 18:37:58 1674844678 1012.3000 2023-01-27 18:36:59 1674844619 1012.3000 2023-01-27 18:35:58 1674844558 1012.3000 2023-01-27 18:34:58 1674844498 1012.3000 2023-01-27 18:33:58 1674844438 1012.3000 2023-01-27 18:32:58 1674844378 1012.2000 2023-01-27 18:31:59 1674844319 1012.3000 2023-01-27 18:30:58 1674844258 1012.3000 2023-01-27 18:29:58 1674844198 1012.3000 2023-01-27 18:28:58 1674844138 1012.3000 2023-01-27 18:27:59 1674844079 1012.2000 2023-01-27 18:26:58 1674844018 1012.3000 2023-01-27 18:25:58 1674843958 1012.3000 2023-01-27 18:24:58 1674843898 1012.3000 2023-01-27 18:23:58 1674843838 1012.2000 2023-01-27 18:22:59 1674843779 1012.2000 2023-01-27 18:21:58 1674843718 1012.2000 2023-01-27 18:20:58 1674843658 1012.3000 2023-01-27 18:19:58 1674843598 1012.2000 2023-01-27 18:18:58 1674843538 1012.2000 2023-01-27 18:17:59 1674843479 1012.2000 2023-01-27 18:16:58 1674843418 1012.2000 2023-01-27 18:15:58 1674843358 1012.1000 2023-01-27 18:14:58 1674843298 1012.2000 2023-01-27 18:13:58 1674843238 1012.1000 2023-01-27 18:12:59 1674843179 1012.2000 2023-01-27 18:11:58 1674843118 1012.1000 2023-01-27 18:10:58 1674843058 1012.1000 2023-01-27 18:09:58 1674842998 1012.1000 2023-01-27 18:08:59 1674842939 1012.1000 2023-01-27 18:07:58 1674842878 1012.1000 2023-01-27 18:06:58 1674842818 1012.1000 2023-01-27 18:05:58 1674842758 1012.0000 2023-01-27 18:04:58 1674842698 1012.1000 2023-01-27 18:03:59 1674842639 1012.1000 2023-01-27 18:02:58 1674842578 1012.0000 2023-01-27 18:01:58 1674842518 1012.0000 2023-01-27 18:00:58 1674842458 1012.0000 2023-01-27 17:59:58 1674842398 1011.9000 2023-01-27 17:58:59 1674842339 1012.0000 2023-01-27 17:57:58 1674842278 1011.9000 2023-01-27 17:56:58 1674842218 1011.9000 2023-01-27 17:55:58 1674842158 1011.9000 2023-01-27 17:54:58 1674842098 1011.9000 2023-01-27 17:53:59 1674842039 1011.9000 2023-01-27 17:52:58 1674841978 1011.9000 2023-01-27 17:51:58 1674841918 1011.9000 2023-01-27 17:50:58 1674841858 1011.9000 2023-01-27 17:49:59 1674841799 1011.9000 2023-01-27 17:48:58 1674841738 1011.9000 2023-01-27 17:47:58 1674841678 1011.9000 2023-01-27 17:46:58 1674841618 1011.8000 2023-01-27 17:45:58 1674841558 1011.9000 2023-01-27 17:44:59 1674841499 1011.9000 2023-01-27 17:43:58 1674841438 1011.9000 2023-01-27 17:42:58 1674841378 1011.9000 2023-01-27 17:41:58 1674841318 1011.8000 2023-01-27 17:40:59 1674841259 1011.9000 2023-01-27 17:39:58 1674841198 1011.9000 2023-01-27 17:38:58 1674841138 1011.9000 2023-01-27 17:37:58 1674841078 1011.8000 2023-01-27 17:36:58 1674841018 1011.7000 2023-01-27 17:35:59 1674840959 1011.8000 2023-01-27 17:34:58 1674840898 1011.8000 2023-01-27 17:33:58 1674840838 1011.7000 2023-01-27 17:32:58 1674840778 1011.7000 2023-01-27 17:31:58 1674840718 1011.7000 2023-01-27 17:30:59 1674840659 1011.7000 2023-01-27 17:29:58 1674840598 1011.7000 2023-01-27 17:28:58 1674840538 1011.6000 2023-01-27 17:27:58 1674840478 1011.7000 2023-01-27 17:26:59 1674840419 1011.7000 2023-01-27 17:25:58 1674840358 1011.6000 2023-01-27 17:24:58 1674840298 1011.6000 2023-01-27 17:23:58 1674840238 1011.7000 2023-01-27 17:22:58 1674840178 1011.6000 2023-01-27 17:21:59 1674840119 1011.7000 2023-01-27 17:20:58 1674840058 1011.6000 2023-01-27 17:19:58 1674839998 1011.6000 2023-01-27 17:18:58 1674839938 1011.6000 2023-01-27 17:17:58 1674839878 1011.5000 2023-01-27 17:16:59 1674839819 1011.6000 2023-01-27 17:15:58 1674839758 1011.6000 2023-01-27 17:14:58 1674839698 1011.6000 2023-01-27 17:13:58 1674839638 1011.6000 2023-01-27 17:12:59 1674839579 1011.6000 2023-01-27 17:11:58 1674839518 1011.6000 2023-01-27 17:10:58 1674839458 1011.6000 2023-01-27 17:09:58 1674839398 1011.6000 2023-01-27 17:08:58 1674839338 1011.5000 2023-01-27 17:07:59 1674839279 1011.5000 2023-01-27 17:06:58 1674839218 1011.6000 2023-01-27 17:05:58 1674839158 1011.6000 2023-01-27 17:04:58 1674839098 1011.5000 2023-01-27 17:03:58 1674839038 1011.6000 2023-01-27 17:02:59 1674838979 1011.6000 2023-01-27 17:01:58 1674838918 1011.5000 2023-01-27 17:00:58 1674838858 1011.5000 2023-01-27 16:59:58 1674838798 1011.5000 2023-01-27 16:58:58 1674838738 1011.5000 2023-01-27 16:57:59 1674838679 1011.5000 2023-01-27 16:56:58 1674838618 1011.6000 2023-01-27 16:55:58 1674838558 1011.6000 2023-01-27 16:54:58 1674838498 1011.5000 2023-01-27 16:53:59 1674838439 1011.5000 2023-01-27 16:52:58 1674838378 1011.5000 2023-01-27 16:51:58 1674838318 1011.4000 2023-01-27 16:50:58 1674838258 1011.5000 2023-01-27 16:49:58 1674838198 1011.5000 2023-01-27 16:48:59 1674838139 1011.5000 2023-01-27 16:47:58 1674838078 1011.5000 2023-01-27 16:46:58 1674838018 1011.4000 2023-01-27 16:45:58 1674837958 1011.4000 2023-01-27 16:44:58 1674837898 1011.4000 2023-01-27 16:43:59 1674837839 1011.4000 2023-01-27 16:42:58 1674837778 1011.4000 2023-01-27 16:41:58 1674837718 1011.4000 2023-01-27 16:40:58 1674837658 1011.4000 2023-01-27 16:39:59 1674837599 1011.3000 2023-01-27 16:38:58 1674837538 1011.3000 2023-01-27 16:37:58 1674837478 1011.4000 2023-01-27 16:36:58 1674837418 1011.3000 2023-01-27 16:35:58 1674837358 1011.3000 2023-01-27 16:34:59 1674837299 1011.3000 2023-01-27 16:33:58 1674837238 1011.3000 2023-01-27 16:32:58 1674837178 1011.3000 2023-01-27 16:31:58 1674837118 1011.3000 2023-01-27 16:30:58 1674837058 1011.3000 2023-01-27 16:29:59 1674836999 1011.3000 2023-01-27 16:28:58 1674836938 1011.3000 2023-01-27 16:27:58 1674836878 1011.3000 2023-01-27 16:26:58 1674836818 1011.2000 2023-01-27 16:25:58 1674836758 1011.2000 2023-01-27 16:24:59 1674836699 1011.2000 2023-01-27 16:23:58 1674836638 1011.2000 2023-01-27 16:22:58 1674836578 1011.2000 2023-01-27 16:21:58 1674836518 1011.2000 2023-01-27 16:20:58 1674836458 1011.1000 2023-01-27 16:19:59 1674836399 1011.2000 2023-01-27 16:18:58 1674836338 1011.2000 2023-01-27 16:17:58 1674836278 1011.2000 2023-01-27 16:16:58 1674836218 1011.2000 2023-01-27 16:15:59 1674836159 1011.2000 2023-01-27 16:14:58 1674836098 1011.3000 2023-01-27 16:13:58 1674836038 1011.2000 2023-01-27 16:12:58 1674835978 1011.2000 2023-01-27 16:11:58 1674835918 1011.2000 2023-01-27 16:10:59 1674835859 1011.2000 2023-01-27 16:09:58 1674835798 1011.2000 2023-01-27 16:08:58 1674835738 1011.2000 2023-01-27 16:07:58 1674835678 1011.2000 2023-01-27 16:06:58 1674835618 1011.1000 2023-01-27 16:05:59 1674835559 1011.1000 2023-01-27 16:04:58 1674835498 1011.1000 2023-01-27 16:03:58 1674835438 1011.1000 2023-01-27 16:02:58 1674835378 1011.1000 2023-01-27 16:01:59 1674835319 1011.1000 2023-01-27 16:00:58 1674835258 1011.1000 2023-01-27 15:59:58 1674835198 1011.1000 2023-01-27 15:58:58 1674835138 1011.1000 2023-01-27 15:57:58 1674835078 1011.0000 2023-01-27 15:56:59 1674835019 1011.1000 2023-01-27 15:55:58 1674834958 1011.1000 2023-01-27 15:54:58 1674834898 1011.1000 2023-01-27 15:53:58 1674834838 1011.1000 2023-01-27 15:52:58 1674834778 1011.0000 2023-01-27 15:51:59 1674834719 1011.1000 2023-01-27 15:50:58 1674834658 1011.0000 2023-01-27 15:49:58 1674834598 1011.0000 2023-01-27 15:48:58 1674834538 1011.0000 2023-01-27 15:47:58 1674834478 1011.0000 2023-01-27 15:46:59 1674834419 1011.0000 2023-01-27 15:45:58 1674834358 1011.0000 2023-01-27 15:44:58 1674834298 1011.0000 2023-01-27 15:43:58 1674834238 1011.0000 2023-01-27 15:42:58 1674834178 1010.9000 2023-01-27 15:41:59 1674834119 1010.9000 2023-01-27 15:40:58 1674834058 1011.0000 2023-01-27 15:39:58 1674833998 1011.0000 2023-01-27 15:38:58 1674833938 1010.9000 2023-01-27 15:37:59 1674833879 1010.9000 2023-01-27 15:36:58 1674833818 1010.9000 2023-01-27 15:35:58 1674833758 1010.9000 2023-01-27 15:34:58 1674833698 1010.9000 2023-01-27 15:33:58 1674833638 1010.9000 2023-01-27 15:32:59 1674833579 1010.9000 2023-01-27 15:31:58 1674833518 1010.9000 2023-01-27 15:30:58 1674833458 1010.9000 2023-01-27 15:29:58 1674833398 1010.9000 2023-01-27 15:28:58 1674833338 1010.9000 2023-01-27 15:27:59 1674833279 1010.8000 2023-01-27 15:26:58 1674833218 1010.9000 2023-01-27 15:25:58 1674833158 1010.9000 2023-01-27 15:24:58 1674833098 1010.9000 2023-01-27 15:23:58 1674833038 1010.8000 2023-01-27 15:22:59 1674832979 1010.9000 2023-01-27 15:21:58 1674832918 1010.9000 2023-01-27 15:20:58 1674832858 1010.9000 2023-01-27 15:19:58 1674832798 1010.8000 2023-01-27 15:18:59 1674832739 1010.9000 2023-01-27 15:17:58 1674832678 1010.9000 2023-01-27 15:16:58 1674832618 1010.8000 2023-01-27 15:15:58 1674832558 1010.9000 2023-01-27 15:14:58 1674832498 1010.8000 2023-01-27 15:13:59 1674832439 1010.8000 2023-01-27 15:12:58 1674832378 1010.9000 2023-01-27 15:11:58 1674832318 1010.9000 2023-01-27 15:10:58 1674832258 1010.9000 2023-01-27 15:09:58 1674832198 1010.8000 2023-01-27 15:08:59 1674832139 1010.8000 2023-01-27 15:07:58 1674832078 1010.9000 2023-01-27 15:06:58 1674832018 1010.8000 2023-01-27 15:05:58 1674831958 1010.8000 2023-01-27 15:04:59 1674831899 1010.9000 2023-01-27 15:03:58 1674831838 1010.8000 2023-01-27 15:02:58 1674831778 1010.7000 2023-01-27 15:01:58 1674831718 1010.8000 2023-01-27 15:00:58 1674831658 1010.7000 2023-01-27 14:59:59 1674831599 1010.8000 2023-01-27 14:58:58 1674831538 1010.8000 2023-01-27 14:57:58 1674831478 1010.8000 2023-01-27 14:56:58 1674831418 1010.7000 2023-01-27 14:55:58 1674831358 1010.7000 2023-01-27 14:54:59 1674831299 1010.8000 2023-01-27 14:53:58 1674831238 1010.8000 2023-01-27 14:52:58 1674831178 1010.7000 2023-01-27 14:51:58 1674831118 1010.7000 2023-01-27 14:50:59 1674831059 1010.8000 2023-01-27 14:49:58 1674830998 1010.8000 2023-01-27 14:48:58 1674830938 1010.8000 2023-01-27 14:47:58 1674830878 1010.7000 2023-01-27 14:46:58 1674830818 1010.7000 2023-01-27 14:45:59 1674830759 1010.8000 2023-01-27 14:44:58 1674830698 1010.7000 2023-01-27 14:43:58 1674830638 1010.7000 2023-01-27 14:42:58 1674830578 1010.7000 2023-01-27 14:41:58 1674830518 1010.7000 2023-01-27 14:40:59 1674830459 1010.7000 2023-01-27 14:39:58 1674830398 1010.7000 2023-01-27 14:38:58 1674830338 1010.7000 2023-01-27 14:37:58 1674830278 1010.8000 2023-01-27 14:36:58 1674830218 1010.7000 2023-01-27 14:35:58 1674830158 1010.7000 2023-01-27 14:34:58 1674830098 1010.7000 2023-01-27 14:33:58 1674830038 1010.7000 2023-01-27 14:32:58 1674829978 1010.6000 2023-01-27 14:31:59 1674829919 1010.6000 2023-01-27 14:30:58 1674829858 1010.6000 2023-01-27 14:29:58 1674829798 1010.6000 2023-01-27 14:28:58 1674829738 1010.6000 2023-01-27 14:27:58 1674829678 1010.6000 2023-01-27 14:26:59 1674829619 1010.6000 2023-01-27 14:25:58 1674829558 1010.5000 2023-01-27 14:24:58 1674829498 1010.6000 2023-01-27 14:23:58 1674829438 1010.6000 2023-01-27 14:22:58 1674829378 1010.6000 2023-01-27 14:21:59 1674829319 1010.6000 2023-01-27 14:20:58 1674829258 1010.6000 2023-01-27 14:19:58 1674829198 1010.6000 2023-01-27 14:18:58 1674829138 1010.5000 2023-01-27 14:17:59 1674829079 1010.5000 2023-01-27 14:16:58 1674829018 1010.5000 2023-01-27 14:15:58 1674828958 1010.5000 2023-01-27 14:14:58 1674828898 1010.5000 2023-01-27 14:13:58 1674828838 1010.4000 2023-01-27 14:12:59 1674828779 1010.4000 2023-01-27 14:11:58 1674828718 1010.5000 2023-01-27 14:10:58 1674828658 1010.4000 2023-01-27 14:09:58 1674828598 1010.4000 2023-01-27 14:08:58 1674828538 1010.4000 2023-01-27 14:07:59 1674828479 1010.4000 2023-01-27 14:06:58 1674828418 1010.4000 2023-01-27 14:05:58 1674828358 1010.5000 2023-01-27 14:04:58 1674828298 1010.4000 2023-01-27 14:03:59 1674828239 1010.4000 2023-01-27 14:02:58 1674828178 1010.5000 2023-01-27 14:01:58 1674828118 1010.5000 2023-01-27 14:00:58 1674828058 1010.4000 2023-01-27 13:59:58 1674827998 1010.5000 2023-01-27 13:58:59 1674827939 1010.5000 2023-01-27 13:57:58 1674827878 1010.5000 2023-01-27 13:56:58 1674827818 1010.6000 2023-01-27 13:55:58 1674827758 1010.5000 2023-01-27 13:54:58 1674827698 1010.5000 2023-01-27 13:53:59 1674827639 1010.4000 2023-01-27 13:52:58 1674827578 1010.5000 2023-01-27 13:51:58 1674827518 1010.5000 2023-01-27 13:50:58 1674827458 1010.5000 2023-01-27 13:49:58 1674827398 1010.4000 2023-01-27 13:48:59 1674827339 1010.5000 2023-01-27 13:47:58 1674827278 1010.4000 2023-01-27 13:46:58 1674827218 1010.4000 2023-01-27 13:45:58 1674827158 1010.4000 2023-01-27 13:44:59 1674827099 1010.5000 2023-01-27 13:43:58 1674827038 1010.5000 2023-01-27 13:42:58 1674826978 1010.5000 2023-01-27 13:41:58 1674826918 1010.4000 2023-01-27 13:40:58 1674826858 1010.4000 2023-01-27 13:39:59 1674826799 1010.5000 2023-01-27 13:37:58 1674826678 1010.5000 2023-01-27 13:37:58 1674826678 1010.5000 2023-01-27 13:36:58 1674826618 1010.4000 2023-01-27 13:35:58 1674826558 1010.4000 2023-01-27 13:34:58 1674826498 1010.5000 2023-01-27 13:33:59 1674826439 1010.4000 2023-01-27 13:32:58 1674826378 1010.4000 2023-01-27 13:31:58 1674826318 1010.4000 2023-01-27 13:30:58 1674826258 1010.4000 2023-01-27 13:29:59 1674826199 1010.5000 2023-01-27 13:28:58 1674826138 1010.5000 2023-01-27 13:27:58 1674826078 1010.5000 2023-01-27 13:26:58 1674826018 1010.5000 2023-01-27 13:25:58 1674825958 1010.5000 2023-01-27 13:24:59 1674825899 1010.5000 2023-01-27 13:23:58 1674825838 1010.5000 2023-01-27 13:22:58 1674825778 1010.5000 2023-01-27 13:21:58 1674825718 1010.6000 2023-01-27 13:20:58 1674825658 1010.5000 2023-01-27 13:19:59 1674825599 1010.5000 2023-01-27 13:18:58 1674825538 1010.5000 2023-01-27 13:17:58 1674825478 1010.5000 2023-01-27 13:16:58 1674825418 1010.5000 2023-01-27 13:15:58 1674825358 1010.4000 2023-01-27 13:14:59 1674825299 1010.5000 2023-01-27 13:13:58 1674825238 1010.5000 2023-01-27 13:12:58 1674825178 1010.5000 2023-01-27 13:11:58 1674825118 1010.4000 2023-01-27 13:10:59 1674825059 1010.5000 2023-01-27 13:09:58 1674824998 1010.5000 2023-01-27 13:08:58 1674824938 1010.4000 2023-01-27 13:07:58 1674824878 1010.5000 2023-01-27 13:06:58 1674824818 1010.4000 2023-01-27 13:05:59 1674824759 1010.4000 2023-01-27 13:04:58 1674824698 1010.5000 2023-01-27 13:03:58 1674824638 1010.4000 2023-01-27 13:02:58 1674824578 1010.5000 2023-01-27 13:01:58 1674824518 1010.5000 2023-01-27 13:00:59 1674824459 1010.5000 2023-01-27 12:59:58 1674824398 1010.5000 2023-01-27 12:58:58 1674824338 1010.5000 2023-01-27 12:57:58 1674824278 1010.5000 2023-01-27 12:56:59 1674824219 1010.5000 2023-01-27 12:55:58 1674824158 1010.6000 2023-01-27 12:54:58 1674824098 1010.5000 2023-01-27 12:53:58 1674824038 1010.6000 2023-01-27 12:52:58 1674823978 1010.5000 2023-01-27 12:51:59 1674823919 1010.7000 2023-01-27 12:50:58 1674823858 1010.6000 2023-01-27 12:49:58 1674823798 1010.6000 2023-01-27 12:48:58 1674823738 1010.6000 2023-01-27 12:47:58 1674823678 1010.6000 2023-01-27 12:46:59 1674823619 1010.6000 2023-01-27 12:45:58 1674823558 1010.6000 2023-01-27 12:44:59 1674823499 1010.6000 2023-01-27 12:43:58 1674823438 1010.7000 2023-01-27 12:42:58 1674823378 1010.7000 2023-01-27 12:41:58 1674823318 1010.7000 2023-01-27 12:40:58 1674823258 1010.6000 2023-01-27 12:39:59 1674823199 1010.6000 2023-01-27 12:38:58 1674823138 1010.6000 2023-01-27 12:37:58 1674823078 1010.6000 2023-01-27 12:36:58 1674823018 1010.7000 2023-01-27 12:35:59 1674822959 1010.7000 2023-01-27 12:34:58 1674822898 1010.7000 2023-01-27 12:33:58 1674822838 1010.7000 2023-01-27 12:32:58 1674822778 1010.7000 2023-01-27 12:31:58 1674822718 1010.8000 2023-01-27 12:30:59 1674822659 1010.8000 2023-01-27 12:29:58 1674822598 1010.8000 2023-01-27 12:28:58 1674822538 1010.8000 2023-01-27 12:27:58 1674822478 1010.8000 2023-01-27 12:26:58 1674822418 1010.7000 2023-01-27 12:25:59 1674822359 1010.8000 2023-01-27 12:24:58 1674822298 1010.8000 2023-01-27 12:23:58 1674822238 1010.8000 2023-01-27 12:22:58 1674822178 1010.8000 2023-01-27 12:21:59 1674822119 1010.8000 2023-01-27 12:20:58 1674822058 1010.8000 2023-01-27 12:19:58 1674821998 1010.8000 2023-01-27 12:18:58 1674821938 1010.8000 2023-01-27 12:17:58 1674821878 1010.8000 2023-01-27 12:16:59 1674821819 1010.9000 2023-01-27 12:15:58 1674821758 1010.9000 2023-01-27 12:14:58 1674821698 1010.9000 2023-01-27 12:13:58 1674821638 1010.9000 2023-01-27 12:12:58 1674821578 1010.9000 2023-01-27 12:11:59 1674821519 1010.9000 2023-01-27 12:10:58 1674821458 1010.9000 2023-01-27 12:09:58 1674821398 1010.9000 2023-01-27 12:08:58 1674821338 1010.9000 2023-01-27 12:07:58 1674821278 1010.9000 2023-01-27 12:06:59 1674821219 1010.9000 2023-01-27 12:05:58 1674821158 1011.0000 2023-01-27 12:04:58 1674821098 1010.9000 2023-01-27 12:03:58 1674821038 1011.0000 2023-01-27 12:02:58 1674820978 1010.9000 2023-01-27 12:01:58 1674820918 1011.0000 2023-01-27 12:00:58 1674820858 1011.0000 2023-01-27 11:59:58 1674820798 1011.1000 2023-01-27 11:58:58 1674820738 1011.2000 2023-01-27 11:57:59 1674820679 1011.1000 2023-01-27 11:56:58 1674820618 1011.2000 2023-01-27 11:55:58 1674820558 1011.0000 2023-01-27 11:54:58 1674820498 1011.0000 2023-01-27 11:53:58 1674820438 1011.0000 2023-01-27 11:52:59 1674820379 1010.9000 2023-01-27 11:51:58 1674820318 1011.0000 2023-01-27 11:50:58 1674820258 1011.1000 2023-01-27 11:49:58 1674820198 1011.1000 2023-01-27 11:48:58 1674820138 1011.1000 2023-01-27 11:47:59 1674820079 1011.1000 2023-01-27 11:46:58 1674820018 1011.1000 2023-01-27 11:45:58 1674819958 1011.1000 2023-01-27 11:44:58 1674819898 1011.2000 2023-01-27 11:43:59 1674819839 1011.2000 2023-01-27 11:42:58 1674819778 1011.2000 2023-01-27 11:41:58 1674819718 1011.2000 2023-01-27 11:40:58 1674819658 1011.2000 2023-01-27 11:39:58 1674819598 1011.2000 2023-01-27 11:38:59 1674819539 1011.2000 2023-01-27 11:37:58 1674819478 1011.2000 2023-01-27 11:36:58 1674819418 1011.2000 2023-01-27 11:35:58 1674819358 1011.3000 2023-01-27 11:34:59 1674819299 1011.2000 2023-01-27 11:33:58 1674819238 1011.3000 2023-01-27 11:32:58 1674819178 1011.3000 2023-01-27 11:31:58 1674819118 1011.3000 2023-01-27 11:30:58 1674819058 1011.3000 2023-01-27 11:29:59 1674818999 1011.3000 2023-01-27 11:28:58 1674818938 1011.4000 2023-01-27 11:27:58 1674818878 1011.3000 2023-01-27 11:26:58 1674818818 1011.4000 2023-01-27 11:25:58 1674818758 1011.4000 2023-01-27 11:24:59 1674818699 1011.4000 2023-01-27 11:23:58 1674818638 1011.4000 2023-01-27 11:22:58 1674818578 1011.4000 2023-01-27 11:21:58 1674818518 1011.5000 2023-01-27 11:20:59 1674818459 1011.5000 2023-01-27 11:19:58 1674818398 1011.5000 2023-01-27 11:18:58 1674818338 1011.5000 2023-01-27 11:17:58 1674818278 1011.4000 2023-01-27 11:16:58 1674818218 1011.3000 2023-01-27 11:15:59 1674818159 1011.4000 2023-01-27 11:14:58 1674818098 1011.4000 2023-01-27 11:13:58 1674818038 1011.4000 2023-01-27 11:12:58 1674817978 1011.4000 2023-01-27 11:11:58 1674817918 1011.3000 2023-01-27 11:10:59 1674817859 1011.4000 2023-01-27 11:09:58 1674817798 1011.4000 2023-01-27 11:08:58 1674817738 1011.4000 2023-01-27 11:07:58 1674817678 1011.4000 2023-01-27 11:06:58 1674817618 1011.4000 2023-01-27 11:05:59 1674817559 1011.4000 2023-01-27 11:04:58 1674817498 1011.4000 2023-01-27 11:03:58 1674817438 1011.4000 2023-01-27 11:02:58 1674817378 1011.5000 2023-01-27 11:01:59 1674817319 1011.4000 2023-01-27 11:00:58 1674817258 1011.4000 2023-01-27 10:59:58 1674817198 1011.5000 2023-01-27 10:58:58 1674817138 1011.5000 2023-01-27 10:57:58 1674817078 1011.5000 2023-01-27 10:56:59 1674817019 1011.5000 2023-01-27 10:55:58 1674816958 1011.5000 2023-01-27 10:54:58 1674816898 1011.5000 2023-01-27 10:53:58 1674816838 1011.6000 2023-01-27 10:52:58 1674816778 1011.5000 2023-01-27 10:51:59 1674816719 1011.5000 2023-01-27 10:50:58 1674816658 1011.5000 2023-01-27 10:49:58 1674816598 1011.6000 2023-01-27 10:48:58 1674816538 1011.6000 2023-01-27 10:47:58 1674816478 1011.6000 2023-01-27 10:46:59 1674816419 1011.6000 2023-01-27 10:45:58 1674816358 1011.6000 2023-01-27 10:44:58 1674816298 1011.6000 2023-01-27 10:43:58 1674816238 1011.7000 2023-01-27 10:42:58 1674816178 1011.7000 2023-01-27 10:41:59 1674816119 1011.7000 2023-01-27 10:40:58 1674816058 1011.6000 2023-01-27 10:39:58 1674815998 1011.7000 2023-01-27 10:38:58 1674815938 1011.7000 2023-01-27 10:37:59 1674815879 1011.8000 2023-01-27 10:36:58 1674815818 1011.8000 2023-01-27 10:35:58 1674815758 1011.8000 2023-01-27 10:34:58 1674815698 1011.8000 2023-01-27 10:33:58 1674815638 1011.7000 2023-01-27 10:32:59 1674815579 1011.7000 2023-01-27 10:31:58 1674815518 1011.7000 2023-01-27 10:30:58 1674815458 1011.7000 2023-01-27 10:29:58 1674815398 1011.7000 2023-01-27 10:28:58 1674815338 1011.8000 2023-01-27 10:27:59 1674815279 1011.8000 2023-01-27 10:26:58 1674815218 1011.8000 2023-01-27 10:25:58 1674815158 1011.9000 2023-01-27 10:24:58 1674815098 1011.8000 2023-01-27 10:23:58 1674815038 1011.9000 2023-01-27 10:22:59 1674814979 1011.9000 2023-01-27 10:21:58 1674814918 1012.0000 2023-01-27 10:20:58 1674814858 1011.9000 2023-01-27 10:19:58 1674814798 1011.8000 2023-01-27 10:18:59 1674814739 1011.9000 2023-01-27 10:17:58 1674814678 1011.8000 2023-01-27 10:16:58 1674814618 1011.9000 2023-01-27 10:15:58 1674814558 1011.9000 2023-01-27 10:14:58 1674814498 1011.9000 2023-01-27 10:13:59 1674814439 1011.9000 2023-01-27 10:12:58 1674814378 1012.0000 2023-01-27 10:11:58 1674814318 1011.9000 2023-01-27 10:10:58 1674814258 1011.9000 2023-01-27 10:09:58 1674814198 1011.9000 2023-01-27 10:08:59 1674814139 1011.9000 2023-01-27 10:07:58 1674814078 1012.0000 2023-01-27 10:06:58 1674814018 1011.9000 2023-01-27 10:05:58 1674813958 1011.9000 2023-01-27 10:04:59 1674813899 1011.9000 2023-01-27 10:03:58 1674813838 1011.9000 2023-01-27 10:02:58 1674813778 1011.9000 2023-01-27 10:01:58 1674813718 1011.9000 2023-01-27 10:00:58 1674813658 1011.9000 2023-01-27 09:59:59 1674813599 1011.9000 2023-01-27 09:58:58 1674813538 1011.9000 2023-01-27 09:57:58 1674813478 1011.9000 2023-01-27 09:56:58 1674813418 1011.9000 2023-01-27 09:55:58 1674813358 1011.9000 2023-01-27 09:54:59 1674813299 1011.9000 2023-01-27 09:53:58 1674813238 1011.9000 2023-01-27 09:52:58 1674813178 1011.9000 2023-01-27 09:51:58 1674813118 1011.9000 2023-01-27 09:50:59 1674813059 1011.9000 2023-01-27 09:49:58 1674812998 1011.9000 2023-01-27 09:48:58 1674812938 1011.9000 2023-01-27 09:47:58 1674812878 1011.8000 2023-01-27 09:46:58 1674812818 1011.7000 2023-01-27 09:45:59 1674812759 1011.8000 2023-01-27 09:44:58 1674812698 1011.9000 2023-01-27 09:43:58 1674812638 1011.8000 2023-01-27 09:42:58 1674812578 1011.8000 2023-01-27 09:41:58 1674812518 1011.8000 2023-01-27 09:40:59 1674812459 1011.8000 2023-01-27 09:39:58 1674812398 1011.8000 2023-01-27 09:38:58 1674812338 1011.9000 2023-01-27 09:37:58 1674812278 1011.9000 2023-01-27 09:36:58 1674812218 1011.8000 2023-01-27 09:35:59 1674812159 1011.9000 2023-01-27 09:34:58 1674812098 1011.9000 2023-01-27 09:33:58 1674812038 1011.7000 2023-01-27 09:32:58 1674811978 1011.9000 2023-01-27 09:31:58 1674811918 1011.8000 2023-01-27 09:30:59 1674811859 1011.8000 2023-01-27 09:29:58 1674811798 1011.7000 2023-01-27 09:28:58 1674811738 1011.8000 2023-01-27 09:27:58 1674811678 1011.8000 2023-01-27 09:26:59 1674811619 1011.7000 2023-01-27 09:25:58 1674811558 1011.8000 2023-01-27 09:24:58 1674811498 1011.8000 2023-01-27 09:23:58 1674811438 1011.9000 2023-01-27 09:22:58 1674811378 1011.8000 2023-01-27 09:21:59 1674811319 1011.7000 2023-01-27 09:20:58 1674811258 1011.7000 2023-01-27 09:19:58 1674811198 1011.7000 2023-01-27 09:18:58 1674811138 1011.7000 2023-01-27 09:17:59 1674811079 1011.7000 2023-01-27 09:16:58 1674811018 1011.7000 2023-01-27 09:15:58 1674810958 1011.7000 2023-01-27 09:14:58 1674810898 1011.7000 2023-01-27 09:13:58 1674810838 1011.6000 2023-01-27 09:12:59 1674810779 1011.7000 2023-01-27 09:11:58 1674810718 1011.6000 2023-01-27 09:10:58 1674810658 1011.7000 2023-01-27 09:09:58 1674810598 1011.7000 2023-01-27 09:08:58 1674810538 1011.7000 2023-01-27 09:07:59 1674810479 1011.7000 2023-01-27 09:06:58 1674810418 1011.6000 2023-01-27 09:05:58 1674810358 1011.7000 2023-01-27 09:04:58 1674810298 1011.7000 2023-01-27 09:03:58 1674810238 1011.7000 2023-01-27 09:02:59 1674810179 1011.7000 2023-01-27 09:01:58 1674810118 1011.7000 2023-01-27 09:00:58 1674810058 1011.6000 2023-01-27 08:59:58 1674809998 1011.7000 2023-01-27 08:58:59 1674809939 1011.6000 2023-01-27 08:57:58 1674809878 1011.6000 2023-01-27 08:56:58 1674809818 1011.6000 2023-01-27 08:55:58 1674809758 1011.6000 2023-01-27 08:54:58 1674809698 1011.6000 2023-01-27 08:53:59 1674809639 1011.6000 2023-01-27 08:52:58 1674809578 1011.6000 2023-01-27 08:51:58 1674809518 1011.7000 2023-01-27 08:50:58 1674809458 1011.5000 2023-01-27 08:49:58 1674809398 1011.6000 2023-01-27 08:48:59 1674809339 1011.5000 2023-01-27 08:47:58 1674809278 1011.5000 2023-01-27 08:46:58 1674809218 1011.5000 2023-01-27 08:45:58 1674809158 1011.5000 2023-01-27 08:44:58 1674809098 1011.5000 2023-01-27 08:43:59 1674809039 1011.5000 2023-01-27 08:42:58 1674808978 1011.5000 2023-01-27 08:41:58 1674808918 1011.6000 2023-01-27 08:40:58 1674808858 1011.6000 2023-01-27 08:39:59 1674808799 1011.5000 2023-01-27 08:38:58 1674808738 1011.4000 2023-01-27 08:37:58 1674808678 1011.5000 2023-01-27 08:36:58 1674808618 1011.4000 2023-01-27 08:35:58 1674808558 1011.4000 2023-01-27 08:34:59 1674808499 1011.5000 2023-01-27 08:33:58 1674808438 1011.4000 2023-01-27 08:32:58 1674808378 1011.5000 2023-01-27 08:31:58 1674808318 1011.4000 2023-01-27 08:30:59 1674808259 1011.5000 2023-01-27 08:29:58 1674808198 1011.4000 2023-01-27 08:28:58 1674808138 1011.6000 2023-01-27 08:27:58 1674808078 1011.4000 2023-01-27 08:26:58 1674808018 1011.5000 2023-01-27 08:25:59 1674807959 1011.5000 2023-01-27 08:24:58 1674807898 1011.5000 2023-01-27 08:23:58 1674807838 1011.4000 2023-01-27 08:22:58 1674807778 1011.5000 2023-01-27 08:21:58 1674807718 1011.4000 2023-01-27 08:20:59 1674807659 1011.3000 2023-01-27 08:19:58 1674807598 1011.4000 2023-01-27 08:18:58 1674807538 1011.3000 2023-01-27 08:17:58 1674807478 1011.4000 2023-01-27 08:16:58 1674807418 1011.4000 2023-01-27 08:15:59 1674807359 1011.4000 2023-01-27 08:14:58 1674807298 1011.3000 2023-01-27 08:13:58 1674807238 1011.4000 2023-01-27 08:12:58 1674807178 1011.4000 2023-01-27 08:11:59 1674807119 1011.3000 2023-01-27 08:10:58 1674807058 1011.4000 2023-01-27 08:09:58 1674806998 1011.3000 2023-01-27 08:08:58 1674806938 1011.3000 2023-01-27 08:07:58 1674806878 1011.3000 2023-01-27 08:06:59 1674806819 1011.4000 2023-01-27 08:05:58 1674806758 1011.3000 2023-01-27 08:04:58 1674806698 1011.4000 2023-01-27 08:03:58 1674806638 1011.4000 2023-01-27 08:02:58 1674806578 1011.3000 2023-01-27 08:01:59 1674806519 1011.3000 2023-01-27 08:00:58 1674806458 1011.4000 2023-01-27 07:59:58 1674806398 1011.3000 2023-01-27 07:58:58 1674806338 1011.3000 2023-01-27 07:57:59 1674806279 1011.3000 2023-01-27 07:56:58 1674806218 1011.3000 2023-01-27 07:55:58 1674806158 1011.3000 2023-01-27 07:54:58 1674806098 1011.4000 2023-01-27 07:53:58 1674806038 1011.2000 2023-01-27 07:52:59 1674805979 1011.3000 2023-01-27 07:51:58 1674805918 1011.2000 2023-01-27 07:50:58 1674805858 1011.2000 2023-01-27 07:49:58 1674805798 1011.2000 2023-01-27 07:48:58 1674805738 1011.3000 2023-01-27 07:47:59 1674805679 1011.3000 2023-01-27 07:46:58 1674805618 1011.3000 2023-01-27 07:45:58 1674805558 1011.4000 2023-01-27 07:44:58 1674805498 1011.2000 2023-01-27 07:43:58 1674805438 1011.4000 2023-01-27 07:42:59 1674805379 1011.3000 2023-01-27 07:41:58 1674805318 1011.3000 2023-01-27 07:40:58 1674805258 1011.3000 2023-01-27 07:39:58 1674805198 1011.3000 2023-01-27 07:38:59 1674805139 1011.3000 2023-01-27 07:37:58 1674805078 1011.2000 2023-01-27 07:36:58 1674805018 1011.2000 2023-01-27 07:35:58 1674804958 1011.3000 2023-01-27 07:34:58 1674804898 1011.2000 2023-01-27 07:33:59 1674804839 1011.3000 2023-01-27 07:32:58 1674804778 1011.3000 2023-01-27 07:31:58 1674804718 1011.4000 2023-01-27 07:30:58 1674804658 1011.3000 2023-01-27 07:29:58 1674804598 1011.3000 2023-01-27 07:28:59 1674804539 1011.2000 2023-01-27 07:27:58 1674804478 1011.2000 2023-01-27 07:26:58 1674804418 1011.2000 2023-01-27 07:25:58 1674804358 1011.2000 2023-01-27 07:24:58 1674804298 1011.2000 2023-01-27 07:23:59 1674804239 1011.3000 2023-01-27 07:22:58 1674804178 1011.3000 2023-01-27 07:21:58 1674804118 1011.2000 2023-01-27 07:20:58 1674804058 1011.2000 2023-01-27 07:19:59 1674803999 1011.2000 2023-01-27 07:18:58 1674803938 1011.2000 2023-01-27 07:17:58 1674803878 1011.1000 2023-01-27 07:16:58 1674803818 1011.1000 2023-01-27 07:15:58 1674803758 1011.1000 2023-01-27 07:14:59 1674803699 1011.1000 2023-01-27 07:13:58 1674803638 1011.2000 2023-01-27 07:12:58 1674803578 1011.2000 2023-01-27 07:11:58 1674803518 1011.2000 2023-01-27 07:10:58 1674803458 1011.2000 2023-01-27 07:09:59 1674803399 1011.1000 2023-01-27 07:08:58 1674803338 1011.1000 2023-01-27 07:07:58 1674803278 1011.1000 2023-01-27 07:06:58 1674803218 1011.1000 2023-01-27 07:05:59 1674803159 1011.1000 2023-01-27 07:04:58 1674803098 1011.1000 2023-01-27 07:03:58 1674803038 1011.1000 2023-01-27 07:02:58 1674802978 1011.1000 2023-01-27 07:01:58 1674802918 1011.1000 2023-01-27 07:00:59 1674802859 1011.1000 2023-01-27 06:59:58 1674802798 1011.1000 2023-01-27 06:58:58 1674802738 1011.1000 2023-01-27 06:57:58 1674802678 1011.0000 2023-01-27 06:56:58 1674802618 1011.0000 2023-01-27 06:55:59 1674802559 1011.1000 2023-01-27 06:54:58 1674802498 1011.2000 2023-01-27 06:53:58 1674802438 1011.2000 2023-01-27 06:52:58 1674802378 1011.1000 2023-01-27 06:51:58 1674802318 1011.0000 2023-01-27 06:50:59 1674802259 1011.0000 2023-01-27 06:49:58 1674802198 1010.9000 2023-01-27 06:48:58 1674802138 1011.0000 2023-01-27 06:47:58 1674802078 1011.0000 2023-01-27 06:46:59 1674802019 1011.0000 2023-01-27 06:45:58 1674801958 1011.0000 2023-01-27 06:44:58 1674801898 1011.0000 2023-01-27 06:43:58 1674801838 1010.9000 2023-01-27 06:42:58 1674801778 1010.9000 2023-01-27 06:41:59 1674801719 1010.9000 2023-01-27 06:40:58 1674801658 1011.0000 2023-01-27 06:39:58 1674801598 1011.0000 2023-01-27 06:38:58 1674801538 1011.0000 2023-01-27 06:37:58 1674801478 1010.9000 2023-01-27 06:36:59 1674801419 1010.9000 2023-01-27 06:35:58 1674801358 1010.9000 2023-01-27 06:34:58 1674801298 1010.9000 2023-01-27 06:33:58 1674801238 1010.9000 2023-01-27 06:32:59 1674801179 1010.9000 2023-01-27 06:31:58 1674801118 1011.0000 2023-01-27 06:30:58 1674801058 1010.8000 2023-01-27 06:29:58 1674800998 1010.8000 2023-01-27 06:28:58 1674800938 1010.8000 2023-01-27 06:27:59 1674800879 1010.9000 2023-01-27 06:26:58 1674800818 1011.0000 2023-01-27 06:25:58 1674800758 1010.9000 2023-01-27 06:24:58 1674800698 1010.9000 2023-01-27 06:23:58 1674800638 1010.9000 2023-01-27 06:22:59 1674800579 1010.9000 2023-01-27 06:21:58 1674800518 1011.0000 2023-01-27 06:20:58 1674800458 1011.0000 2023-01-27 06:19:58 1674800398 1010.9000 2023-01-27 06:18:58 1674800338 1010.9000 2023-01-27 06:17:59 1674800279 1010.8000 2023-01-27 06:16:58 1674800218 1010.8000 2023-01-27 06:15:58 1674800158 1010.8000 2023-01-27 06:14:58 1674800098 1010.9000 2023-01-27 06:13:58 1674800038 1010.8000 2023-01-27 06:12:58 1674799978 1010.9000 2023-01-27 06:11:58 1674799918 1010.9000 2023-01-27 06:10:58 1674799858 1010.9000 2023-01-27 06:09:58 1674799798 1010.9000 2023-01-27 06:08:59 1674799739 1010.9000 2023-01-27 06:07:58 1674799678 1010.9000 2023-01-27 06:06:58 1674799618 1010.9000 2023-01-27 06:05:58 1674799558 1010.9000 2023-01-27 06:04:58 1674799498 1010.8000 2023-01-27 06:03:59 1674799439 1010.9000 2023-01-27 06:02:58 1674799378 1010.9000 2023-01-27 06:01:58 1674799318 1010.9000 2023-01-27 06:00:58 1674799258 1010.8000 2023-01-27 05:59:58 1674799198 1010.8000 2023-01-27 05:58:59 1674799139 1010.8000 2023-01-27 05:57:58 1674799078 1010.8000 2023-01-27 05:56:58 1674799018 1010.8000 2023-01-27 05:55:58 1674798958 1010.7000 2023-01-27 05:54:59 1674798899 1010.7000 2023-01-27 05:53:58 1674798838 1010.8000 2023-01-27 05:52:58 1674798778 1010.7000 2023-01-27 05:51:58 1674798718 1010.8000 2023-01-27 05:50:58 1674798658 1010.8000 2023-01-27 05:49:59 1674798599 1010.8000 2023-01-27 05:48:58 1674798538 1010.7000 2023-01-27 05:47:58 1674798478 1010.8000 2023-01-27 05:46:58 1674798418 1010.7000 2023-01-27 05:45:58 1674798358 1010.7000 2023-01-27 05:44:59 1674798299 1010.7000 2023-01-27 05:43:58 1674798238 1010.6000 2023-01-27 05:42:58 1674798178 1010.6000 2023-01-27 05:41:58 1674798118 1010.6000 2023-01-27 05:40:58 1674798058 1010.6000 2023-01-27 05:39:59 1674797999 1010.7000 2023-01-27 05:38:58 1674797938 1010.7000 2023-01-27 05:37:58 1674797878 1010.7000 2023-01-27 05:36:58 1674797818 1010.8000 2023-01-27 05:35:59 1674797759 1010.7000 2023-01-27 05:34:58 1674797698 1010.7000 2023-01-27 05:33:58 1674797638 1010.6000 2023-01-27 05:32:58 1674797578 1010.6000 2023-01-27 05:31:58 1674797518 1010.6000 2023-01-27 05:30:59 1674797459 1010.6000 2023-01-27 05:29:58 1674797398 1010.6000 2023-01-27 05:28:58 1674797338 1010.6000 2023-01-27 05:27:58 1674797278 1010.6000 2023-01-27 05:26:58 1674797218 1010.6000 2023-01-27 05:25:59 1674797159 1010.6000 2023-01-27 05:24:58 1674797098 1010.6000 2023-01-27 05:23:58 1674797038 1010.6000 2023-01-27 05:22:58 1674796978 1010.6000 2023-01-27 05:21:58 1674796918 1010.6000 2023-01-27 05:20:59 1674796859 1010.6000 2023-01-27 05:19:58 1674796798 1010.6000 2023-01-27 05:18:58 1674796738 1010.6000 2023-01-27 05:17:58 1674796678 1010.6000 2023-01-27 05:16:59 1674796619 1010.5000 2023-01-27 05:15:58 1674796558 1010.5000 2023-01-27 05:14:58 1674796498 1010.5000 2023-01-27 05:13:58 1674796438 1010.6000 2023-01-27 05:12:58 1674796378 1010.5000 2023-01-27 05:11:59 1674796319 1010.5000 2023-01-27 05:10:58 1674796258 1010.6000 2023-01-27 05:09:58 1674796198 1010.5000 2023-01-27 05:08:58 1674796138 1010.6000 2023-01-27 05:07:58 1674796078 1010.6000 2023-01-27 05:06:59 1674796019 1010.6000 2023-01-27 05:05:58 1674795958 1010.5000 2023-01-27 05:04:58 1674795898 1010.6000 2023-01-27 05:03:58 1674795838 1010.5000 2023-01-27 05:02:58 1674795778 1010.6000 2023-01-27 05:01:59 1674795719 1010.5000 2023-01-27 05:00:58 1674795658 1010.5000 2023-01-27 04:59:58 1674795598 1010.5000 2023-01-27 04:58:58 1674795538 1010.5000 2023-01-27 04:57:59 1674795479 1010.5000 2023-01-27 04:56:58 1674795418 1010.5000 2023-01-27 04:55:58 1674795358 1010.6000 2023-01-27 04:54:58 1674795298 1010.5000 2023-01-27 04:53:58 1674795238 1010.4000 2023-01-27 04:52:59 1674795179 1010.5000 2023-01-27 04:51:58 1674795118 1010.5000 2023-01-27 04:50:58 1674795058 1010.5000 2023-01-27 04:49:58 1674794998 1010.4000 2023-01-27 04:48:58 1674794938 1010.4000 2023-01-27 04:47:59 1674794879 1010.5000 2023-01-27 04:46:58 1674794818 1010.4000 2023-01-27 04:45:58 1674794758 1010.5000 2023-01-27 04:44:58 1674794698 1010.4000 2023-01-27 04:43:59 1674794639 1010.4000 2023-01-27 04:42:58 1674794578 1010.4000 2023-01-27 04:41:58 1674794518 1010.4000 2023-01-27 04:40:58 1674794458 1010.4000 2023-01-27 04:39:58 1674794398 1010.3000 2023-01-27 04:38:59 1674794339 1010.4000 2023-01-27 04:37:58 1674794278 1010.4000 2023-01-27 04:36:58 1674794218 1010.4000 2023-01-27 04:35:58 1674794158 1010.4000 2023-01-27 04:34:58 1674794098 1010.3000 2023-01-27 04:33:59 1674794039 1010.4000 2023-01-27 04:32:58 1674793978 1010.4000 2023-01-27 04:31:58 1674793918 1010.4000 2023-01-27 04:30:58 1674793858 1010.4000 2023-01-27 04:29:58 1674793798 1010.4000 2023-01-27 04:28:59 1674793739 1010.4000 2023-01-27 04:27:58 1674793678 1010.4000 2023-01-27 04:26:58 1674793618 1010.5000 2023-01-27 04:25:58 1674793558 1010.5000 2023-01-27 04:24:59 1674793499 1010.4000 2023-01-27 04:23:58 1674793438 1010.5000 2023-01-27 04:22:58 1674793378 1010.4000 2023-01-27 04:21:58 1674793318 1010.5000 2023-01-27 04:20:58 1674793258 1010.4000 2023-01-27 04:19:59 1674793199 1010.5000 2023-01-27 04:18:58 1674793138 1010.4000 2023-01-27 04:17:58 1674793078 1010.4000 2023-01-27 04:16:58 1674793018 1010.4000 2023-01-27 04:15:59 1674792959 1010.4000 2023-01-27 04:14:58 1674792898 1010.5000 2023-01-27 04:13:58 1674792838 1010.5000 2023-01-27 04:12:58 1674792778 1010.5000 2023-01-27 04:11:58 1674792718 1010.4000 2023-01-27 04:10:59 1674792659 1010.5000 2023-01-27 04:09:58 1674792598 1010.5000 2023-01-27 04:08:58 1674792538 1010.4000 2023-01-27 04:07:58 1674792478 1010.5000 2023-01-27 04:06:58 1674792418 1010.4000 2023-01-27 04:05:59 1674792359 1010.4000 2023-01-27 04:04:58 1674792298 1010.4000 2023-01-27 04:03:58 1674792238 1010.4000 2023-01-27 04:02:58 1674792178 1010.4000 2023-01-27 04:01:58 1674792118 1010.3000 2023-01-27 04:00:59 1674792059 1010.4000 2023-01-27 03:59:58 1674791998 1010.4000 2023-01-27 03:58:58 1674791938 1010.4000 2023-01-27 03:57:58 1674791878 1010.4000 2023-01-27 03:56:58 1674791818 1010.4000 2023-01-27 03:55:59 1674791759 1010.4000 2023-01-27 03:54:58 1674791698 1010.4000 2023-01-27 03:53:58 1674791638 1010.4000 2023-01-27 03:52:58 1674791578 1010.3000 2023-01-27 03:51:59 1674791519 1010.2000 2023-01-27 03:50:58 1674791458 1010.3000 2023-01-27 03:49:58 1674791398 1010.3000 2023-01-27 03:48:58 1674791338 1010.4000 2023-01-27 03:47:58 1674791278 1010.3000 2023-01-27 03:46:59 1674791219 1010.4000 2023-01-27 03:45:58 1674791158 1010.4000 2023-01-27 03:44:58 1674791098 1010.4000 2023-01-27 03:43:58 1674791038 1010.3000 2023-01-27 03:42:58 1674790978 1010.3000 2023-01-27 03:41:59 1674790919 1010.4000 2023-01-27 03:40:58 1674790858 1010.3000 2023-01-27 03:39:58 1674790798 1010.3000 2023-01-27 03:38:58 1674790738 1010.3000 2023-01-27 03:37:58 1674790678 1010.3000 2023-01-27 03:36:59 1674790619 1010.3000 2023-01-27 03:35:58 1674790558 1010.3000 2023-01-27 03:34:58 1674790498 1010.3000 2023-01-27 03:33:58 1674790438 1010.3000 2023-01-27 03:32:59 1674790379 1010.3000 2023-01-27 03:31:58 1674790318 1010.3000 2023-01-27 03:30:58 1674790258 1010.3000 2023-01-27 03:29:58 1674790198 1010.3000 2023-01-27 03:28:58 1674790138 1010.3000 2023-01-27 03:27:59 1674790079 1010.3000 2023-01-27 03:26:58 1674790018 1010.3000 2023-01-27 03:25:58 1674789958 1010.4000 2023-01-27 03:24:58 1674789898 1010.3000 2023-01-27 03:23:58 1674789838 1010.3000 2023-01-27 03:22:59 1674789779 1010.3000 2023-01-27 03:21:58 1674789718 1010.3000 2023-01-27 03:20:58 1674789658 1010.4000 2023-01-27 03:19:58 1674789598 1010.3000 2023-01-27 03:18:59 1674789539 1010.4000 2023-01-27 03:17:58 1674789478 1010.3000 2023-01-27 03:16:58 1674789418 1010.3000 2023-01-27 03:15:58 1674789358 1010.4000 2023-01-27 03:14:58 1674789298 1010.3000 2023-01-27 03:13:59 1674789239 1010.4000 2023-01-27 03:12:58 1674789178 1010.3000 2023-01-27 03:11:58 1674789118 1010.3000 2023-01-27 03:10:58 1674789058 1010.3000 2023-01-27 03:09:58 1674788998 1010.3000 2023-01-27 03:08:59 1674788939 1010.3000 2023-01-27 03:07:58 1674788878 1010.4000 2023-01-27 03:06:58 1674788818 1010.3000 2023-01-27 03:05:58 1674788758 1010.4000 2023-01-27 03:04:58 1674788698 1010.4000 2023-01-27 03:03:59 1674788639 1010.4000 2023-01-27 03:02:58 1674788578 1010.4000 2023-01-27 03:01:58 1674788518 1010.4000 2023-01-27 03:00:58 1674788458 1010.4000 2023-01-27 02:59:58 1674788398 1010.4000 2023-01-27 02:58:59 1674788339 1010.4000 2023-01-27 02:57:58 1674788278 1010.4000 2023-01-27 02:56:58 1674788218 1010.4000 2023-01-27 02:55:58 1674788158 1010.4000 2023-01-27 02:54:59 1674788099 1010.4000 2023-01-27 02:53:58 1674788038 1010.4000 2023-01-27 02:52:58 1674787978 1010.4000 2023-01-27 02:51:58 1674787918 1010.5000 2023-01-27 02:50:58 1674787858 1010.5000 2023-01-27 02:49:59 1674787799 1010.4000 2023-01-27 02:48:58 1674787738 1010.5000 2023-01-27 02:47:58 1674787678 1010.4000 2023-01-27 02:46:58 1674787618 1010.4000 2023-01-27 02:45:58 1674787558 1010.4000 2023-01-27 02:44:59 1674787499 1010.5000 2023-01-27 02:43:58 1674787438 1010.5000 2023-01-27 02:42:58 1674787378 1010.5000 2023-01-27 02:41:58 1674787318 1010.4000 2023-01-27 02:40:58 1674787258 1010.4000 2023-01-27 02:39:59 1674787199 1010.4000 2023-01-27 02:38:58 1674787138 1010.4000 2023-01-27 02:37:58 1674787078 1010.4000 2023-01-27 02:36:58 1674787018 1010.4000 2023-01-27 02:35:59 1674786959 1010.5000 2023-01-27 02:34:58 1674786898 1010.4000 2023-01-27 02:33:58 1674786838 1010.4000 2023-01-27 02:32:58 1674786778 1010.5000 2023-01-27 02:31:58 1674786718 1010.5000 2023-01-27 02:30:59 1674786659 1010.5000 2023-01-27 02:29:58 1674786598 1010.5000 2023-01-27 02:28:58 1674786538 1010.5000 2023-01-27 02:27:58 1674786478 1010.5000 2023-01-27 02:26:58 1674786418 1010.5000 2023-01-27 02:25:59 1674786359 1010.5000 2023-01-27 02:24:58 1674786298 1010.5000 2023-01-27 02:23:58 1674786238 1010.5000 2023-01-27 02:22:58 1674786178 1010.5000 2023-01-27 02:21:58 1674786118 1010.5000 2023-01-27 02:20:59 1674786059 1010.6000 2023-01-27 02:19:58 1674785998 1010.6000 2023-01-27 02:18:58 1674785938 1010.5000 2023-01-27 02:17:58 1674785878 1010.5000 2023-01-27 02:16:59 1674785819 1010.5000 2023-01-27 02:15:58 1674785758 1010.6000 2023-01-27 02:14:58 1674785698 1010.5000 2023-01-27 02:13:58 1674785638 1010.6000 2023-01-27 02:12:58 1674785578 1010.6000 2023-01-27 02:11:59 1674785519 1010.6000 2023-01-27 02:10:58 1674785458 1010.6000 2023-01-27 02:09:58 1674785398 1010.6000 2023-01-27 02:08:58 1674785338 1010.6000 2023-01-27 02:07:58 1674785278 1010.6000 2023-01-27 02:06:59 1674785219 1010.5000 2023-01-27 02:05:58 1674785158 1010.6000 2023-01-27 02:04:58 1674785098 1010.6000 2023-01-27 02:03:58 1674785038 1010.6000 2023-01-27 02:02:58 1674784978 1010.6000 2023-01-27 02:01:58 1674784918 1010.6000 2023-01-27 02:00:58 1674784858 1010.6000 2023-01-27 01:59:58 1674784798 1010.6000 2023-01-27 01:58:58 1674784738 1010.6000 2023-01-27 01:57:59 1674784679 1010.7000 2023-01-27 01:56:58 1674784618 1010.7000 2023-01-27 01:55:58 1674784558 1010.7000 2023-01-27 01:54:58 1674784498 1010.6000 2023-01-27 01:53:58 1674784438 1010.6000 2023-01-27 01:52:59 1674784379 1010.7000 2023-01-27 01:51:58 1674784318 1010.7000 2023-01-27 01:50:58 1674784258 1010.7000 2023-01-27 01:49:58 1674784198 1010.7000 2023-01-27 01:48:58 1674784138 1010.7000 2023-01-27 01:47:59 1674784079 1010.6000 2023-01-27 01:46:58 1674784018 1010.7000 2023-01-27 01:45:58 1674783958 1010.6000 2023-01-27 01:44:58 1674783898 1010.6000 2023-01-27 01:43:59 1674783839 1010.7000 2023-01-27 01:42:58 1674783778 1010.7000 2023-01-27 01:41:58 1674783718 1010.7000 2023-01-27 01:40:58 1674783658 1010.7000 2023-01-27 01:39:58 1674783598 1010.7000 2023-01-27 01:38:59 1674783539 1010.7000 2023-01-27 01:37:58 1674783478 1010.6000 2023-01-27 01:36:58 1674783418 1010.8000 2023-01-27 01:35:58 1674783358 1010.8000 2023-01-27 01:34:58 1674783298 1010.7000 2023-01-27 01:33:59 1674783239 1010.8000 2023-01-27 01:32:58 1674783178 1010.7000 2023-01-27 01:31:58 1674783118 1010.7000 2023-01-27 01:30:58 1674783058 1010.7000 2023-01-27 01:29:58 1674782998 1010.6000 2023-01-27 01:28:59 1674782939 1010.7000 2023-01-27 01:27:58 1674782878 1010.7000 2023-01-27 01:26:58 1674782818 1010.6000 2023-01-27 01:25:58 1674782758 1010.7000 2023-01-27 01:24:58 1674782698 1010.6000 2023-01-27 01:23:59 1674782639 1010.6000 2023-01-27 01:22:58 1674782578 1010.7000 2023-01-27 01:21:58 1674782518 1010.6000 2023-01-27 01:20:58 1674782458 1010.6000 2023-01-27 01:19:59 1674782399 1010.7000 2023-01-27 01:18:58 1674782338 1010.6000 2023-01-27 01:17:58 1674782278 1010.5000 2023-01-27 01:16:58 1674782218 1010.5000 2023-01-27 01:15:58 1674782158 1010.5000 2023-01-27 01:14:59 1674782099 1010.5000 2023-01-27 01:13:58 1674782038 1010.5000 2023-01-27 01:12:58 1674781978 1010.5000 2023-01-27 01:11:58 1674781918 1010.5000 2023-01-27 01:10:58 1674781858 1010.4000 2023-01-27 01:09:59 1674781799 1010.5000 2023-01-27 01:08:58 1674781738 1010.4000 2023-01-27 01:07:58 1674781678 1010.5000 2023-01-27 01:06:58 1674781618 1010.4000 2023-01-27 01:05:58 1674781558 1010.5000 2023-01-27 01:04:59 1674781499 1010.5000 2023-01-27 01:03:58 1674781438 1010.5000 2023-01-27 01:02:58 1674781378 1010.5000 2023-01-27 01:01:58 1674781318 1010.5000 2023-01-27 01:00:59 1674781259 1010.5000 2023-01-27 00:59:58 1674781198 1010.5000 2023-01-27 00:58:58 1674781138 1010.5000 2023-01-27 00:57:58 1674781078 1010.5000 2023-01-27 00:56:58 1674781018 1010.5000 2023-01-27 00:55:59 1674780959 1010.5000 2023-01-27 00:54:58 1674780898 1010.5000 2023-01-27 00:53:58 1674780838 1010.4000 2023-01-27 00:52:58 1674780778 1010.4000 2023-01-27 00:51:58 1674780718 1010.4000 2023-01-27 00:50:59 1674780659 1010.5000 2023-01-27 00:49:58 1674780598 1010.5000 2023-01-27 00:48:58 1674780538 1010.5000 2023-01-27 00:47:58 1674780478 1010.4000 2023-01-27 00:46:59 1674780419 1010.4000 2023-01-27 00:45:58 1674780358 1010.5000 2023-01-27 00:44:58 1674780298 1010.4000 2023-01-27 00:43:58 1674780238 1010.5000 2023-01-27 00:42:58 1674780178 1010.5000 2023-01-27 00:41:59 1674780119 1010.5000 2023-01-27 00:40:58 1674780058 1010.5000 2023-01-27 00:39:58 1674779998 1010.5000 2023-01-27 00:38:58 1674779938 1010.5000 2023-01-27 00:37:58 1674779878 1010.5000 2023-01-27 00:36:59 1674779819 1010.5000 2023-01-27 00:35:58 1674779758 1010.5000 2023-01-27 00:34:58 1674779698 1010.5000 2023-01-27 00:33:58 1674779638 1010.5000 2023-01-27 00:32:59 1674779579 1010.5000 2023-01-27 00:31:58 1674779518 1010.5000 2023-01-27 00:30:58 1674779458 1010.5000 2023-01-27 00:29:58 1674779398 1010.5000 2023-01-27 00:28:58 1674779338 1010.4000 2023-01-27 00:27:59 1674779279 1010.5000 2023-01-27 00:26:58 1674779218 1010.4000 2023-01-27 00:25:58 1674779158 1010.4000 2023-01-27 00:24:58 1674779098 1010.4000 2023-01-27 00:23:58 1674779038 1010.3000 2023-01-27 00:22:59 1674778979 1010.4000 2023-01-27 00:21:58 1674778918 1010.4000 2023-01-27 00:20:58 1674778858 1010.4000 2023-01-27 00:19:58 1674778798 1010.4000 2023-01-27 00:18:58 1674778738 1010.4000 2023-01-27 00:17:59 1674778679 1010.4000 2023-01-27 00:16:58 1674778618 1010.5000 2023-01-27 00:15:58 1674778558 1010.4000 2023-01-27 00:14:58 1674778498 1010.5000 2023-01-27 00:13:59 1674778439 1010.4000 2023-01-27 00:12:58 1674778378 1010.4000 2023-01-27 00:11:58 1674778318 1010.5000 2023-01-27 00:10:58 1674778258 1010.4000 2023-01-27 00:09:58 1674778198 1010.4000 2023-01-27 00:08:59 1674778139 1010.5000 2023-01-27 00:07:58 1674778078 1010.4000 2023-01-27 00:06:58 1674778018 1010.5000 2023-01-27 00:05:58 1674777958 1010.5000 2023-01-27 00:04:58 1674777898 1010.5000 2023-01-27 00:03:59 1674777839 1010.4000 2023-01-27 00:02:58 1674777778 1010.5000 2023-01-27 00:01:58 1674777718 1010.6000 2023-01-27 00:00:58 1674777658 1010.6000