#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-26 23:59:59   1674777599  1010.5000
 2023-01-26 23:58:58   1674777538  1010.5000
 2023-01-26 23:57:58   1674777478  1010.5000
 2023-01-26 23:56:58   1674777418  1010.5000
 2023-01-26 23:55:58   1674777358  1010.5000
 2023-01-26 23:54:59   1674777299  1010.6000
 2023-01-26 23:53:58   1674777238  1010.6000
 2023-01-26 23:52:58   1674777178  1010.6000
 2023-01-26 23:51:58   1674777118  1010.6000
 2023-01-26 23:50:58   1674777058  1010.5000
 2023-01-26 23:49:59   1674776999  1010.6000
 2023-01-26 23:48:58   1674776938  1010.6000
 2023-01-26 23:47:58   1674776878  1010.7000
 2023-01-26 23:46:58   1674776818  1010.7000
 2023-01-26 23:45:58   1674776758  1010.7000
 2023-01-26 23:44:59   1674776699  1010.7000
 2023-01-26 23:43:58   1674776638  1010.7000
 2023-01-26 23:42:58   1674776578  1010.8000
 2023-01-26 23:41:58   1674776518  1010.7000
 2023-01-26 23:40:59   1674776459  1010.7000
 2023-01-26 23:39:58   1674776398  1010.7000
 2023-01-26 23:38:58   1674776338  1010.7000
 2023-01-26 23:37:58   1674776278  1010.7000
 2023-01-26 23:36:58   1674776218  1010.7000
 2023-01-26 23:35:59   1674776159  1010.7000
 2023-01-26 23:34:58   1674776098  1010.7000
 2023-01-26 23:33:58   1674776038  1010.7000
 2023-01-26 23:32:58   1674775978  1010.7000
 2023-01-26 23:31:58   1674775918  1010.7000
 2023-01-26 23:30:59   1674775859  1010.7000
 2023-01-26 23:29:58   1674775798  1010.7000
 2023-01-26 23:28:58   1674775738  1010.7000
 2023-01-26 23:27:58   1674775678  1010.7000
 2023-01-26 23:26:58   1674775618  1010.7000
 2023-01-26 23:25:59   1674775559  1010.8000
 2023-01-26 23:24:58   1674775498  1010.8000
 2023-01-26 23:23:58   1674775438  1010.8000
 2023-01-26 23:22:58   1674775378  1010.7000
 2023-01-26 23:21:58   1674775318  1010.8000
 2023-01-26 23:20:59   1674775259  1010.7000
 2023-01-26 23:19:58   1674775198  1010.7000
 2023-01-26 23:18:58   1674775138  1010.7000
 2023-01-26 23:17:58   1674775078  1010.8000
 2023-01-26 23:16:59   1674775019  1010.8000
 2023-01-26 23:15:58   1674774958  1010.8000
 2023-01-26 23:14:58   1674774898  1010.8000
 2023-01-26 23:13:58   1674774838  1010.8000
 2023-01-26 23:12:58   1674774778  1010.8000
 2023-01-26 23:11:59   1674774719  1010.8000
 2023-01-26 23:10:58   1674774658  1010.8000
 2023-01-26 23:09:58   1674774598  1010.8000
 2023-01-26 23:08:58   1674774538  1010.8000
 2023-01-26 23:07:58   1674774478  1010.8000
 2023-01-26 23:06:59   1674774419  1010.8000
 2023-01-26 23:05:58   1674774358  1010.8000
 2023-01-26 23:04:58   1674774298  1010.8000
 2023-01-26 23:03:58   1674774238  1010.8000
 2023-01-26 23:02:58   1674774178  1010.9000
 2023-01-26 23:01:59   1674774119  1010.8000
 2023-01-26 23:00:58   1674774058  1010.9000
 2023-01-26 22:59:58   1674773998  1010.9000
 2023-01-26 22:58:58   1674773938  1010.8000
 2023-01-26 22:57:59   1674773879  1010.8000
 2023-01-26 22:56:58   1674773818  1010.9000
 2023-01-26 22:55:58   1674773758  1010.9000
 2023-01-26 22:54:58   1674773698  1010.8000
 2023-01-26 22:53:58   1674773638  1010.8000
 2023-01-26 22:52:59   1674773579  1010.9000
 2023-01-26 22:51:58   1674773518  1010.9000
 2023-01-26 22:50:58   1674773458  1010.9000
 2023-01-26 22:49:58   1674773398  1010.9000
 2023-01-26 22:48:58   1674773338  1010.9000
 2023-01-26 22:47:59   1674773279  1010.8000
 2023-01-26 22:46:58   1674773218  1011.0000
 2023-01-26 22:45:58   1674773158  1010.9000
 2023-01-26 22:44:58   1674773098  1010.9000
 2023-01-26 22:43:59   1674773039  1011.0000
 2023-01-26 22:42:58   1674772978  1011.0000
 2023-01-26 22:41:58   1674772918  1011.0000
 2023-01-26 22:40:58   1674772858  1010.9000
 2023-01-26 22:39:58   1674772798  1011.0000
 2023-01-26 22:38:59   1674772739  1011.0000
 2023-01-26 22:37:58   1674772678  1011.0000
 2023-01-26 22:36:58   1674772618  1011.0000
 2023-01-26 22:35:58   1674772558  1011.0000
 2023-01-26 22:34:58   1674772498  1011.0000
 2023-01-26 22:33:59   1674772439  1011.0000
 2023-01-26 22:32:58   1674772378  1011.0000
 2023-01-26 22:31:58   1674772318  1011.1000
 2023-01-26 22:30:58   1674772258  1011.0000
 2023-01-26 22:29:59   1674772199  1011.1000
 2023-01-26 22:28:58   1674772138  1011.1000
 2023-01-26 22:27:58   1674772078  1011.1000
 2023-01-26 22:26:58   1674772018  1011.0000
 2023-01-26 22:25:58   1674771958  1011.1000
 2023-01-26 22:24:59   1674771899  1011.1000
 2023-01-26 22:23:58   1674771838  1011.1000
 2023-01-26 22:22:58   1674771778  1011.1000
 2023-01-26 22:21:58   1674771718  1011.1000
 2023-01-26 22:20:58   1674771658  1011.1000
 2023-01-26 22:19:59   1674771599  1011.1000
 2023-01-26 22:18:58   1674771538  1011.1000
 2023-01-26 22:17:58   1674771478  1011.1000
 2023-01-26 22:16:58   1674771418  1011.0000
 2023-01-26 22:15:59   1674771359  1011.1000
 2023-01-26 22:14:58   1674771298  1011.2000
 2023-01-26 22:13:58   1674771238  1011.1000
 2023-01-26 22:12:58   1674771178  1011.2000
 2023-01-26 22:11:58   1674771118  1011.1000
 2023-01-26 22:10:59   1674771059  1011.1000
 2023-01-26 22:09:58   1674770998  1011.2000
 2023-01-26 22:08:58   1674770938  1011.1000
 2023-01-26 22:07:58   1674770878  1011.1000
 2023-01-26 22:06:58   1674770818  1011.1000
 2023-01-26 22:05:59   1674770759  1011.1000
 2023-01-26 22:04:58   1674770698  1011.1000
 2023-01-26 22:03:58   1674770638  1011.1000
 2023-01-26 22:02:58   1674770578  1011.0000
 2023-01-26 22:01:59   1674770519  1011.0000
 2023-01-26 22:00:58   1674770458  1011.0000
 2023-01-26 21:59:58   1674770398  1011.2000
 2023-01-26 21:58:58   1674770338  1011.1000
 2023-01-26 21:57:58   1674770278  1011.1000
 2023-01-26 21:56:59   1674770219  1011.1000
 2023-01-26 21:55:58   1674770158  1011.1000
 2023-01-26 21:54:58   1674770098  1011.1000
 2023-01-26 21:53:58   1674770038  1011.1000
 2023-01-26 21:52:58   1674769978  1011.1000
 2023-01-26 21:51:59   1674769919  1011.1000
 2023-01-26 21:50:58   1674769858  1011.2000
 2023-01-26 21:49:58   1674769798  1011.2000
 2023-01-26 21:48:58   1674769738  1011.2000
 2023-01-26 21:47:58   1674769678  1011.1000
 2023-01-26 21:46:59   1674769619  1011.2000
 2023-01-26 21:45:58   1674769558  1011.1000
 2023-01-26 21:44:58   1674769498  1011.2000
 2023-01-26 21:43:58   1674769438  1011.1000
 2023-01-26 21:42:58   1674769378  1011.2000
 2023-01-26 21:41:59   1674769319  1011.2000
 2023-01-26 21:40:58   1674769258  1011.3000
 2023-01-26 21:39:58   1674769198  1011.2000
 2023-01-26 21:38:58   1674769138  1011.2000
 2023-01-26 21:37:58   1674769078  1011.2000
 2023-01-26 21:36:59   1674769019  1011.2000
 2023-01-26 21:35:58   1674768958  1011.2000
 2023-01-26 21:34:58   1674768898  1011.3000
 2023-01-26 21:33:58   1674768838  1011.2000
 2023-01-26 21:32:59   1674768779  1011.3000
 2023-01-26 21:31:58   1674768718  1011.2000
 2023-01-26 21:30:58   1674768658  1011.3000
 2023-01-26 21:29:58   1674768598  1011.3000
 2023-01-26 21:28:58   1674768538  1011.3000
 2023-01-26 21:27:59   1674768479  1011.3000
 2023-01-26 21:26:58   1674768418  1011.3000
 2023-01-26 21:25:58   1674768358  1011.4000
 2023-01-26 21:24:58   1674768298  1011.3000
 2023-01-26 21:23:58   1674768238  1011.3000
 2023-01-26 21:22:59   1674768179  1011.3000
 2023-01-26 21:21:58   1674768118  1011.4000
 2023-01-26 21:20:58   1674768058  1011.3000
 2023-01-26 21:19:58   1674767998  1011.4000
 2023-01-26 21:18:58   1674767938  1011.4000
 2023-01-26 21:17:59   1674767879  1011.4000
 2023-01-26 21:16:58   1674767818  1011.4000
 2023-01-26 21:15:58   1674767758  1011.3000
 2023-01-26 21:14:58   1674767698  1011.3000
 2023-01-26 21:13:59   1674767639  1011.4000
 2023-01-26 21:12:58   1674767578  1011.3000
 2023-01-26 21:11:58   1674767518  1011.3000
 2023-01-26 21:10:58   1674767458  1011.3000
 2023-01-26 21:09:58   1674767398  1011.4000
 2023-01-26 21:08:59   1674767339  1011.4000
 2023-01-26 21:07:58   1674767278  1011.3000
 2023-01-26 21:06:58   1674767218  1011.4000
 2023-01-26 21:05:58   1674767158  1011.4000
 2023-01-26 21:04:58   1674767098  1011.3000
 2023-01-26 21:03:59   1674767039  1011.3000
 2023-01-26 21:02:58   1674766978  1011.4000
 2023-01-26 21:01:58   1674766918  1011.3000
 2023-01-26 21:00:58   1674766858  1011.3000
 2023-01-26 20:59:59   1674766799  1011.3000
 2023-01-26 20:58:58   1674766738  1011.3000
 2023-01-26 20:57:58   1674766678  1011.3000
 2023-01-26 20:56:58   1674766618  1011.3000
 2023-01-26 20:55:58   1674766558  1011.3000
 2023-01-26 20:54:59   1674766499  1011.3000
 2023-01-26 20:53:58   1674766438  1011.4000
 2023-01-26 20:52:58   1674766378  1011.3000
 2023-01-26 20:51:58   1674766318  1011.3000
 2023-01-26 20:50:58   1674766258  1011.2000
 2023-01-26 20:49:59   1674766199  1011.3000
 2023-01-26 20:48:58   1674766138  1011.4000
 2023-01-26 20:47:58   1674766078  1011.4000
 2023-01-26 20:46:58   1674766018  1011.3000
 2023-01-26 20:45:58   1674765958  1011.3000
 2023-01-26 20:44:59   1674765899  1011.3000
 2023-01-26 20:43:58   1674765838  1011.3000
 2023-01-26 20:42:58   1674765778  1011.4000
 2023-01-26 20:41:58   1674765718  1011.3000
 2023-01-26 20:40:59   1674765659  1011.3000
 2023-01-26 20:39:58   1674765598  1011.3000
 2023-01-26 20:38:58   1674765538  1011.4000
 2023-01-26 20:37:58   1674765478  1011.3000
 2023-01-26 20:36:58   1674765418  1011.3000
 2023-01-26 20:35:59   1674765359  1011.3000
 2023-01-26 20:34:58   1674765298  1011.3000
 2023-01-26 20:33:58   1674765238  1011.3000
 2023-01-26 20:32:58   1674765178  1011.4000
 2023-01-26 20:31:58   1674765118  1011.4000
 2023-01-26 20:30:59   1674765059  1011.4000
 2023-01-26 20:29:58   1674764998  1011.3000
 2023-01-26 20:28:58   1674764938  1011.4000
 2023-01-26 20:27:58   1674764878  1011.3000
 2023-01-26 20:26:58   1674764818  1011.4000
 2023-01-26 20:25:59   1674764759  1011.3000
 2023-01-26 20:24:58   1674764698  1011.3000
 2023-01-26 20:23:58   1674764638  1011.4000
 2023-01-26 20:22:58   1674764578  1011.3000
 2023-01-26 20:21:58   1674764518  1011.3000
 2023-01-26 20:20:59   1674764459  1011.4000
 2023-01-26 20:19:58   1674764398  1011.3000
 2023-01-26 20:18:58   1674764338  1011.3000
 2023-01-26 20:17:58   1674764278  1011.3000
 2023-01-26 20:16:59   1674764219  1011.3000
 2023-01-26 20:15:58   1674764158  1011.3000
 2023-01-26 20:14:58   1674764098  1011.3000
 2023-01-26 20:13:58   1674764038  1011.2000
 2023-01-26 20:12:58   1674763978  1011.2000
 2023-01-26 20:11:59   1674763919  1011.3000
 2023-01-26 20:10:58   1674763858  1011.3000
 2023-01-26 20:09:58   1674763798  1011.3000
 2023-01-26 20:08:58   1674763738  1011.3000
 2023-01-26 20:07:58   1674763678  1011.3000
 2023-01-26 20:06:59   1674763619  1011.3000
 2023-01-26 20:05:58   1674763558  1011.4000
 2023-01-26 20:04:58   1674763498  1011.4000
 2023-01-26 20:03:58   1674763438  1011.3000
 2023-01-26 20:02:59   1674763379  1011.4000
 2023-01-26 20:01:58   1674763318  1011.4000
 2023-01-26 20:00:58   1674763258  1011.4000
 2023-01-26 19:59:58   1674763198  1011.5000
 2023-01-26 19:58:58   1674763138  1011.4000
 2023-01-26 19:57:59   1674763079  1011.5000
 2023-01-26 19:56:58   1674763018  1011.5000
 2023-01-26 19:55:58   1674762958  1011.4000
 2023-01-26 19:54:58   1674762898  1011.4000
 2023-01-26 19:53:58   1674762838  1011.5000
 2023-01-26 19:52:59   1674762779  1011.5000
 2023-01-26 19:51:58   1674762718  1011.5000
 2023-01-26 19:50:58   1674762658  1011.4000
 2023-01-26 19:49:58   1674762598  1011.4000
 2023-01-26 19:48:59   1674762539  1011.5000
 2023-01-26 19:47:58   1674762478  1011.5000
 2023-01-26 19:46:58   1674762418  1011.5000
 2023-01-26 19:45:58   1674762358  1011.4000
 2023-01-26 19:44:58   1674762298  1011.4000
 2023-01-26 19:43:59   1674762239  1011.3000
 2023-01-26 19:42:58   1674762178  1011.4000
 2023-01-26 19:41:58   1674762118  1011.4000
 2023-01-26 19:40:58   1674762058  1011.4000
 2023-01-26 19:39:58   1674761998  1011.4000
 2023-01-26 19:38:59   1674761939  1011.4000
 2023-01-26 19:37:58   1674761878  1011.4000
 2023-01-26 19:36:58   1674761818  1011.4000
 2023-01-26 19:35:58   1674761758  1011.3000
 2023-01-26 19:34:58   1674761698  1011.4000
 2023-01-26 19:33:59   1674761639  1011.3000
 2023-01-26 19:32:58   1674761578  1011.4000
 2023-01-26 19:31:58   1674761518  1011.4000
 2023-01-26 19:30:58   1674761458  1011.4000
 2023-01-26 19:29:58   1674761398  1011.4000
 2023-01-26 19:28:59   1674761339  1011.4000
 2023-01-26 19:27:58   1674761278  1011.3000
 2023-01-26 19:26:58   1674761218  1011.3000
 2023-01-26 19:25:58   1674761158  1011.4000
 2023-01-26 19:24:59   1674761099  1011.3000
 2023-01-26 19:23:58   1674761038  1011.4000
 2023-01-26 19:22:58   1674760978  1011.3000
 2023-01-26 19:21:58   1674760918  1011.3000
 2023-01-26 19:20:58   1674760858  1011.3000
 2023-01-26 19:19:59   1674760799  1011.3000
 2023-01-26 19:18:58   1674760738  1011.3000
 2023-01-26 19:17:58   1674760678  1011.4000
 2023-01-26 19:16:58   1674760618  1011.3000
 2023-01-26 19:15:58   1674760558  1011.3000
 2023-01-26 19:14:59   1674760499  1011.3000
 2023-01-26 19:13:58   1674760438  1011.4000
 2023-01-26 19:12:58   1674760378  1011.3000
 2023-01-26 19:11:58   1674760318  1011.3000
 2023-01-26 19:10:58   1674760258  1011.4000
 2023-01-26 19:09:59   1674760199  1011.4000
 2023-01-26 19:08:58   1674760138  1011.3000
 2023-01-26 19:07:58   1674760078  1011.4000
 2023-01-26 19:06:58   1674760018  1011.3000
 2023-01-26 19:05:59   1674759959  1011.4000
 2023-01-26 19:04:58   1674759898  1011.4000
 2023-01-26 19:03:58   1674759838  1011.4000
 2023-01-26 19:02:58   1674759778  1011.3000
 2023-01-26 19:01:58   1674759718  1011.4000
 2023-01-26 19:00:59   1674759659  1011.4000
 2023-01-26 18:59:58   1674759598  1011.3000
 2023-01-26 18:58:58   1674759538  1011.3000
 2023-01-26 18:57:58   1674759478  1011.3000
 2023-01-26 18:56:58   1674759418  1011.3000
 2023-01-26 18:55:59   1674759359  1011.3000
 2023-01-26 18:54:58   1674759298  1011.2000
 2023-01-26 18:53:58   1674759238  1011.2000
 2023-01-26 18:52:58   1674759178  1011.2000
 2023-01-26 18:51:59   1674759119  1011.3000
 2023-01-26 18:50:58   1674759058  1011.4000
 2023-01-26 18:49:58   1674758998  1011.4000
 2023-01-26 18:48:58   1674758938  1011.4000
 2023-01-26 18:47:58   1674758878  1011.4000
 2023-01-26 18:46:59   1674758819  1011.3000
 2023-01-26 18:45:58   1674758758  1011.3000
 2023-01-26 18:44:58   1674758698  1011.4000
 2023-01-26 18:43:58   1674758638  1011.3000
 2023-01-26 18:42:58   1674758578  1011.3000
 2023-01-26 18:41:59   1674758519  1011.2000
 2023-01-26 18:40:58   1674758458  1011.3000
 2023-01-26 18:39:58   1674758398  1011.2000
 2023-01-26 18:38:58   1674758338  1011.3000
 2023-01-26 18:37:58   1674758278  1011.2000
 2023-01-26 18:36:59   1674758219  1011.3000
 2023-01-26 18:35:58   1674758158  1011.3000
 2023-01-26 18:34:58   1674758098  1011.2000
 2023-01-26 18:33:58   1674758038  1011.2000
 2023-01-26 18:32:59   1674757979  1011.2000
 2023-01-26 18:31:58   1674757918  1011.2000
 2023-01-26 18:30:58   1674757858  1011.1000
 2023-01-26 18:29:58   1674757798  1011.1000
 2023-01-26 18:28:58   1674757738  1011.1000
 2023-01-26 18:27:59   1674757679  1011.1000
 2023-01-26 18:26:58   1674757618  1011.1000
 2023-01-26 18:25:58   1674757558  1011.1000
 2023-01-26 18:24:58   1674757498  1011.2000
 2023-01-26 18:23:58   1674757438  1011.1000
 2023-01-26 18:22:59   1674757379  1011.2000
 2023-01-26 18:21:58   1674757318  1011.1000
 2023-01-26 18:20:58   1674757258  1011.1000
 2023-01-26 18:16:58   1674757018  1011.1000
 2023-01-26 18:15:58   1674756958  1011.2000
 2023-01-26 18:14:58   1674756898  1011.2000
 2023-01-26 18:13:59   1674756839  1011.2000
 2023-01-26 18:12:58   1674756778  1011.2000
 2023-01-26 18:11:58   1674756718  1011.3000
 2023-01-26 18:10:58   1674756658  1011.2000
 2023-01-26 18:09:58   1674756598  1011.2000
 2023-01-26 18:08:59   1674756539  1011.2000
 2023-01-26 18:07:58   1674756478  1011.2000
 2023-01-26 18:06:58   1674756418  1011.2000
 2023-01-26 18:05:58   1674756358  1011.2000
 2023-01-26 18:04:58   1674756298  1011.2000
 2023-01-26 18:03:59   1674756239  1011.2000
 2023-01-26 18:02:58   1674756178  1011.2000
 2023-01-26 18:01:58   1674756118  1011.2000
 2023-01-26 18:00:58   1674756058  1011.3000
 2023-01-26 17:59:58   1674755998  1011.2000
 2023-01-26 17:58:59   1674755939  1011.2000
 2023-01-26 17:57:58   1674755878  1011.3000
 2023-01-26 17:56:58   1674755818  1011.3000
 2023-01-26 17:55:58   1674755758  1011.2000
 2023-01-26 17:54:59   1674755699  1011.1000
 2023-01-26 17:53:58   1674755638  1011.2000
 2023-01-26 17:52:58   1674755578  1011.2000
 2023-01-26 17:51:58   1674755518  1011.2000
 2023-01-26 17:50:58   1674755458  1011.2000
 2023-01-26 17:49:59   1674755399  1011.1000
 2023-01-26 17:48:58   1674755338  1011.2000
 2023-01-26 17:47:58   1674755278  1011.2000
 2023-01-26 17:46:58   1674755218  1011.2000
 2023-01-26 17:45:58   1674755158  1011.1000
 2023-01-26 17:44:59   1674755099  1011.1000
 2023-01-26 17:43:58   1674755038  1011.1000
 2023-01-26 17:42:58   1674754978  1011.1000
 2023-01-26 17:41:58   1674754918  1011.1000
 2023-01-26 17:40:58   1674754858  1011.1000
 2023-01-26 17:39:59   1674754799  1011.1000
 2023-01-26 17:38:58   1674754738  1011.1000
 2023-01-26 17:37:58   1674754678  1011.2000
 2023-01-26 17:36:58   1674754618  1011.1000
 2023-01-26 17:35:59   1674754559  1011.2000
 2023-01-26 17:34:58   1674754498  1011.1000
 2023-01-26 17:33:58   1674754438  1011.2000
 2023-01-26 17:32:58   1674754378  1011.2000
 2023-01-26 17:31:58   1674754318  1011.2000
 2023-01-26 17:30:59   1674754259  1011.2000
 2023-01-26 17:29:58   1674754198  1011.2000
 2023-01-26 17:28:58   1674754138  1011.2000
 2023-01-26 17:27:58   1674754078  1011.1000
 2023-01-26 17:26:58   1674754018  1011.1000
 2023-01-26 17:25:59   1674753959  1011.2000
 2023-01-26 17:24:58   1674753898  1011.2000
 2023-01-26 17:23:58   1674753838  1011.1000
 2023-01-26 17:22:58   1674753778  1011.1000
 2023-01-26 17:21:59   1674753719  1011.1000
 2023-01-26 17:20:58   1674753658  1011.2000
 2023-01-26 17:19:58   1674753598  1011.2000
 2023-01-26 17:18:58   1674753538  1011.2000
 2023-01-26 17:17:58   1674753478  1011.1000
 2023-01-26 17:16:59   1674753419  1011.2000
 2023-01-26 17:15:58   1674753358  1011.2000
 2023-01-26 17:14:58   1674753298  1011.2000
 2023-01-26 17:13:58   1674753238  1011.1000
 2023-01-26 17:12:58   1674753178  1011.1000
 2023-01-26 17:11:59   1674753119  1011.1000
 2023-01-26 17:10:58   1674753058  1011.1000
 2023-01-26 17:09:58   1674752998  1011.1000
 2023-01-26 17:08:58   1674752938  1011.0000
 2023-01-26 17:07:58   1674752878  1011.1000
 2023-01-26 17:06:59   1674752819  1011.1000
 2023-01-26 17:05:58   1674752758  1011.1000
 2023-01-26 17:04:58   1674752698  1011.1000
 2023-01-26 17:03:58   1674752638  1011.1000
 2023-01-26 17:02:58   1674752578  1011.1000
 2023-01-26 17:01:59   1674752519  1011.1000
 2023-01-26 17:00:58   1674752458  1011.1000
 2023-01-26 16:59:58   1674752398  1011.0000
 2023-01-26 16:58:58   1674752338  1011.0000
 2023-01-26 16:57:59   1674752279  1011.0000
 2023-01-26 16:56:58   1674752218  1011.0000
 2023-01-26 16:55:58   1674752158  1011.0000
 2023-01-26 16:54:58   1674752098  1011.0000
 2023-01-26 16:53:58   1674752038  1011.0000
 2023-01-26 16:52:59   1674751979  1011.0000
 2023-01-26 16:51:58   1674751918  1011.1000
 2023-01-26 16:50:58   1674751858  1011.0000
 2023-01-26 16:49:58   1674751798  1011.1000
 2023-01-26 16:48:58   1674751738  1011.0000
 2023-01-26 16:47:59   1674751679  1011.0000
 2023-01-26 16:46:58   1674751618  1011.0000
 2023-01-26 16:45:58   1674751558  1011.0000
 2023-01-26 16:44:58   1674751498  1010.9000
 2023-01-26 16:43:59   1674751439  1010.9000
 2023-01-26 16:42:58   1674751378  1010.9000
 2023-01-26 16:41:58   1674751318  1010.9000
 2023-01-26 16:40:58   1674751258  1010.9000
 2023-01-26 16:39:58   1674751198  1010.9000
 2023-01-26 16:38:59   1674751139  1011.0000
 2023-01-26 16:37:58   1674751078  1010.9000
 2023-01-26 16:36:58   1674751018  1010.9000
 2023-01-26 16:35:58   1674750958  1011.0000
 2023-01-26 16:34:58   1674750898  1010.9000
 2023-01-26 16:33:59   1674750839  1010.9000
 2023-01-26 16:32:58   1674750778  1010.9000
 2023-01-26 16:31:58   1674750718  1010.9000
 2023-01-26 16:30:58   1674750658  1010.9000
 2023-01-26 16:29:59   1674750599  1010.9000
 2023-01-26 16:28:58   1674750538  1010.9000
 2023-01-26 16:27:58   1674750478  1010.8000
 2023-01-26 16:26:58   1674750418  1010.9000
 2023-01-26 16:25:58   1674750358  1010.8000
 2023-01-26 16:24:59   1674750299  1010.9000
 2023-01-26 16:23:58   1674750238  1010.8000
 2023-01-26 16:22:58   1674750178  1010.9000
 2023-01-26 16:21:58   1674750118  1010.9000
 2023-01-26 16:20:58   1674750058  1010.9000
 2023-01-26 16:19:59   1674749999  1010.8000
 2023-01-26 16:18:58   1674749938  1010.8000
 2023-01-26 16:17:58   1674749878  1010.8000
 2023-01-26 16:16:58   1674749818  1010.9000
 2023-01-26 16:15:58   1674749758  1010.9000
 2023-01-26 16:14:59   1674749699  1010.9000
 2023-01-26 16:13:58   1674749638  1010.9000
 2023-01-26 16:12:58   1674749578  1010.8000
 2023-01-26 16:11:59   1674749519  1010.9000
 2023-01-26 16:10:58   1674749458  1010.8000
 2023-01-26 16:09:58   1674749398  1010.8000
 2023-01-26 16:08:58   1674749338  1010.8000
 2023-01-26 16:07:58   1674749278  1010.9000
 2023-01-26 16:06:59   1674749219  1010.9000
 2023-01-26 16:05:58   1674749158  1010.8000
 2023-01-26 16:04:58   1674749098  1010.8000
 2023-01-26 16:03:58   1674749038  1010.8000
 2023-01-26 16:02:58   1674748978  1010.8000
 2023-01-26 16:01:59   1674748919  1010.9000
 2023-01-26 16:00:58   1674748858  1010.8000
 2023-01-26 15:59:58   1674748798  1010.8000
 2023-01-26 15:58:58   1674748738  1010.8000
 2023-01-26 15:57:58   1674748678  1010.8000
 2023-01-26 15:56:59   1674748619  1010.8000
 2023-01-26 15:55:58   1674748558  1010.9000
 2023-01-26 15:54:58   1674748498  1010.8000
 2023-01-26 15:53:58   1674748438  1010.9000
 2023-01-26 15:52:58   1674748378  1010.9000
 2023-01-26 15:51:59   1674748319  1010.9000
 2023-01-26 15:50:58   1674748258  1010.9000
 2023-01-26 15:49:58   1674748198  1010.9000
 2023-01-26 15:48:58   1674748138  1010.8000
 2023-01-26 15:47:59   1674748079  1010.9000
 2023-01-26 15:46:58   1674748018  1010.9000
 2023-01-26 15:45:58   1674747958  1010.9000
 2023-01-26 15:44:58   1674747898  1010.9000
 2023-01-26 15:43:58   1674747838  1010.8000
 2023-01-26 15:42:59   1674747779  1010.9000
 2023-01-26 15:41:58   1674747718  1010.9000
 2023-01-26 15:40:58   1674747658  1010.9000
 2023-01-26 15:39:58   1674747598  1010.8000
 2023-01-26 15:38:59   1674747539  1010.8000
 2023-01-26 15:37:58   1674747478  1010.9000
 2023-01-26 15:36:58   1674747418  1010.8000
 2023-01-26 15:35:58   1674747358  1010.8000
 2023-01-26 15:34:58   1674747298  1010.8000
 2023-01-26 15:33:59   1674747239  1010.8000
 2023-01-26 15:32:58   1674747178  1010.9000
 2023-01-26 15:31:58   1674747118  1010.8000
 2023-01-26 15:30:58   1674747058  1010.9000
 2023-01-26 15:28:58   1674746938  1010.9000
 2023-01-26 15:28:58   1674746938  1010.9000
 2023-01-26 15:27:59   1674746879  1010.8000
 2023-01-26 15:26:58   1674746818  1010.9000
 2023-01-26 15:25:58   1674746758  1010.9000
 2023-01-26 15:24:58   1674746698  1010.9000
 2023-01-26 15:23:58   1674746638  1010.8000
 2023-01-26 15:22:59   1674746579  1010.9000
 2023-01-26 15:21:58   1674746518  1010.9000
 2023-01-26 15:20:58   1674746458  1010.8000
 2023-01-26 15:19:58   1674746398  1010.8000
 2023-01-26 15:18:59   1674746339  1010.9000
 2023-01-26 15:17:58   1674746278  1010.9000
 2023-01-26 15:16:58   1674746218  1010.8000
 2023-01-26 15:15:58   1674746158  1010.8000
 2023-01-26 15:14:58   1674746098  1010.9000
 2023-01-26 15:13:59   1674746039  1010.9000
 2023-01-26 15:12:58   1674745978  1010.9000
 2023-01-26 15:11:58   1674745918  1011.0000
 2023-01-26 15:10:58   1674745858  1010.9000
 2023-01-26 15:09:58   1674745798  1011.0000
 2023-01-26 15:08:59   1674745739  1010.9000
 2023-01-26 15:07:58   1674745678  1010.9000
 2023-01-26 15:06:58   1674745618  1011.0000
 2023-01-26 15:05:58   1674745558  1010.9000
 2023-01-26 15:04:58   1674745498  1010.9000
 2023-01-26 15:03:59   1674745439  1010.9000
 2023-01-26 15:02:58   1674745378  1010.9000
 2023-01-26 15:01:58   1674745318  1010.9000
 2023-01-26 15:00:58   1674745258  1010.9000
 2023-01-26 14:59:59   1674745199  1010.9000
 2023-01-26 14:58:58   1674745138  1010.8000
 2023-01-26 14:57:58   1674745078  1010.9000
 2023-01-26 14:56:58   1674745018  1010.8000
 2023-01-26 14:55:58   1674744958  1010.8000
 2023-01-26 14:54:59   1674744899  1010.8000
 2023-01-26 14:53:58   1674744838  1010.8000
 2023-01-26 14:52:58   1674744778  1010.8000
 2023-01-26 14:51:58   1674744718  1010.9000
 2023-01-26 14:50:58   1674744658  1010.9000
 2023-01-26 14:49:59   1674744599  1010.9000
 2023-01-26 14:48:58   1674744538  1010.9000
 2023-01-26 14:47:58   1674744478  1010.9000
 2023-01-26 14:46:58   1674744418  1010.9000
 2023-01-26 14:45:58   1674744358  1010.9000
 2023-01-26 14:44:59   1674744299  1010.9000
 2023-01-26 14:43:58   1674744238  1011.0000
 2023-01-26 14:42:59   1674744179  1010.9000
 2023-01-26 14:41:58   1674744118  1010.9000
 2023-01-26 14:40:58   1674744058  1010.9000
 2023-01-26 14:39:58   1674743998  1010.9000
 2023-01-26 14:38:58   1674743938  1011.0000
 2023-01-26 14:37:59   1674743879  1010.9000
 2023-01-26 14:36:58   1674743818  1010.9000
 2023-01-26 14:35:58   1674743758  1010.9000
 2023-01-26 14:34:58   1674743698  1011.0000
 2023-01-26 14:33:59   1674743639  1011.0000
 2023-01-26 14:32:58   1674743578  1011.0000
 2023-01-26 14:31:58   1674743518  1011.0000
 2023-01-26 14:30:58   1674743458  1010.9000
 2023-01-26 14:29:58   1674743398  1010.9000
 2023-01-26 14:28:59   1674743339  1011.0000
 2023-01-26 14:27:58   1674743278  1010.9000
 2023-01-26 14:26:58   1674743218  1011.0000
 2023-01-26 14:25:58   1674743158  1011.0000
 2023-01-26 14:24:59   1674743099  1010.9000
 2023-01-26 14:23:58   1674743038  1010.9000
 2023-01-26 14:22:58   1674742978  1011.0000
 2023-01-26 14:21:58   1674742918  1011.1000
 2023-01-26 14:20:58   1674742858  1011.0000
 2023-01-26 14:19:59   1674742799  1011.0000
 2023-01-26 14:18:58   1674742738  1011.0000
 2023-01-26 14:17:58   1674742678  1011.0000
 2023-01-26 14:16:58   1674742618  1011.1000
 2023-01-26 14:15:58   1674742558  1011.0000
 2023-01-26 14:14:59   1674742499  1011.1000
 2023-01-26 14:13:58   1674742438  1011.1000
 2023-01-26 14:12:58   1674742378  1011.1000
 2023-01-26 14:11:58   1674742318  1011.0000
 2023-01-26 14:09:58   1674742198  1011.0000
 2023-01-26 14:09:58   1674742198  1011.0000
 2023-01-26 14:08:59   1674742139  1011.1000
 2023-01-26 14:07:58   1674742078  1011.1000
 2023-01-26 14:06:58   1674742018  1011.0000
 2023-01-26 14:05:58   1674741958  1011.0000
 2023-01-26 14:04:58   1674741898  1011.0000
 2023-01-26 14:03:59   1674741839  1011.0000
 2023-01-26 14:02:58   1674741778  1011.0000
 2023-01-26 14:01:58   1674741718  1011.0000
 2023-01-26 14:00:58   1674741658  1010.9000
 2023-01-26 13:59:59   1674741599  1010.9000
 2023-01-26 13:58:58   1674741538  1011.0000
 2023-01-26 13:57:58   1674741478  1010.9000
 2023-01-26 13:56:58   1674741418  1010.9000
 2023-01-26 13:55:58   1674741358  1011.0000
 2023-01-26 13:54:59   1674741299  1010.9000
 2023-01-26 13:53:58   1674741238  1011.0000
 2023-01-26 13:52:58   1674741178  1010.9000
 2023-01-26 13:51:58   1674741118  1010.9000
 2023-01-26 13:50:58   1674741058  1010.9000
 2023-01-26 13:49:59   1674740999  1010.9000
 2023-01-26 13:48:58   1674740938  1010.9000
 2023-01-26 13:47:58   1674740878  1011.0000
 2023-01-26 13:46:58   1674740818  1010.9000
 2023-01-26 13:45:58   1674740758  1011.0000
 2023-01-26 13:44:59   1674740699  1011.0000
 2023-01-26 13:43:58   1674740638  1011.0000
 2023-01-26 13:42:58   1674740578  1011.0000
 2023-01-26 13:41:58   1674740518  1011.0000
 2023-01-26 13:40:59   1674740459  1011.0000
 2023-01-26 13:39:58   1674740398  1011.0000
 2023-01-26 13:38:58   1674740338  1011.0000
 2023-01-26 13:37:58   1674740278  1011.1000
 2023-01-26 13:36:58   1674740218  1011.1000
 2023-01-26 13:35:59   1674740159  1011.1000
 2023-01-26 13:34:58   1674740098  1011.1000
 2023-01-26 13:33:58   1674740038  1011.1000
 2023-01-26 13:32:58   1674739978  1011.1000
 2023-01-26 13:31:58   1674739918  1011.1000
 2023-01-26 13:30:59   1674739859  1011.2000
 2023-01-26 13:29:58   1674739798  1011.2000
 2023-01-26 13:28:58   1674739738  1011.2000
 2023-01-26 13:27:58   1674739678  1011.1000
 2023-01-26 13:26:59   1674739619  1011.2000
 2023-01-26 13:25:58   1674739558  1011.2000
 2023-01-26 13:24:58   1674739498  1011.2000
 2023-01-26 13:23:58   1674739438  1011.3000
 2023-01-26 13:22:58   1674739378  1011.2000
 2023-01-26 13:21:59   1674739319  1011.3000
 2023-01-26 13:20:58   1674739258  1011.2000
 2023-01-26 13:19:58   1674739198  1011.2000
 2023-01-26 13:18:58   1674739138  1011.2000
 2023-01-26 13:17:58   1674739078  1011.3000
 2023-01-26 13:16:59   1674739019  1011.3000
 2023-01-26 13:15:58   1674738958  1011.3000
 2023-01-26 13:14:58   1674738898  1011.3000
 2023-01-26 13:13:58   1674738838  1011.3000
 2023-01-26 13:12:58   1674738778  1011.3000
 2023-01-26 13:11:59   1674738719  1011.4000
 2023-01-26 13:10:58   1674738658  1011.4000
 2023-01-26 13:09:58   1674738598  1011.4000
 2023-01-26 13:08:58   1674738538  1011.3000
 2023-01-26 13:07:59   1674738479  1011.4000
 2023-01-26 13:06:58   1674738418  1011.4000
 2023-01-26 13:05:58   1674738358  1011.5000
 2023-01-26 13:04:58   1674738298  1011.4000
 2023-01-26 13:03:58   1674738238  1011.4000
 2023-01-26 13:02:59   1674738179  1011.4000
 2023-01-26 13:01:58   1674738118  1011.4000
 2023-01-26 13:00:58   1674738058  1011.5000
 2023-01-26 12:59:58   1674737998  1011.4000
 2023-01-26 12:58:58   1674737938  1011.5000
 2023-01-26 12:57:59   1674737879  1011.5000
 2023-01-26 12:56:58   1674737818  1011.5000
 2023-01-26 12:55:58   1674737758  1011.6000
 2023-01-26 12:54:58   1674737698  1011.5000
 2023-01-26 12:53:58   1674737638  1011.5000
 2023-01-26 12:52:59   1674737579  1011.5000
 2023-01-26 12:51:58   1674737518  1011.5000
 2023-01-26 12:50:58   1674737458  1011.6000
 2023-01-26 12:49:58   1674737398  1011.5000
 2023-01-26 12:48:59   1674737339  1011.5000
 2023-01-26 12:47:58   1674737278  1011.6000
 2023-01-26 12:46:58   1674737218  1011.6000
 2023-01-26 12:45:58   1674737158  1011.6000
 2023-01-26 12:44:58   1674737098  1011.6000
 2023-01-26 12:43:59   1674737039  1011.7000
 2023-01-26 12:42:58   1674736978  1011.7000
 2023-01-26 12:41:58   1674736918  1011.7000
 2023-01-26 12:40:58   1674736858  1011.7000
 2023-01-26 12:39:59   1674736799  1011.7000
 2023-01-26 12:38:58   1674736738  1011.8000
 2023-01-26 12:37:58   1674736678  1011.9000
 2023-01-26 12:36:58   1674736618  1011.8000
 2023-01-26 12:35:58   1674736558  1011.9000
 2023-01-26 12:34:59   1674736499  1011.9000
 2023-01-26 12:33:58   1674736438  1011.8000
 2023-01-26 12:32:58   1674736378  1011.8000
 2023-01-26 12:31:58   1674736318  1011.9000
 2023-01-26 12:30:58   1674736258  1011.9000
 2023-01-26 12:29:59   1674736199  1011.9000
 2023-01-26 12:28:58   1674736138  1011.9000
 2023-01-26 12:27:58   1674736078  1011.9000
 2023-01-26 12:26:58   1674736018  1012.0000
 2023-01-26 12:25:58   1674735958  1011.9000
 2023-01-26 12:24:59   1674735899  1011.9000
 2023-01-26 12:23:58   1674735838  1012.0000
 2023-01-26 12:22:58   1674735778  1012.0000
 2023-01-26 12:21:58   1674735718  1012.0000
 2023-01-26 12:20:59   1674735659  1012.0000
 2023-01-26 12:19:58   1674735598  1012.0000
 2023-01-26 12:18:58   1674735538  1012.0000
 2023-01-26 12:17:58   1674735478  1012.0000
 2023-01-26 12:16:58   1674735418  1012.0000
 2023-01-26 12:15:59   1674735359  1012.1000
 2023-01-26 12:14:58   1674735298  1012.1000
 2023-01-26 12:13:58   1674735238  1012.1000
 2023-01-26 12:12:58   1674735178  1012.2000
 2023-01-26 12:11:58   1674735118  1012.2000
 2023-01-26 12:10:59   1674735059  1012.2000
 2023-01-26 12:09:58   1674734998  1012.3000
 2023-01-26 12:08:58   1674734938  1012.2000
 2023-01-26 12:07:58   1674734878  1012.3000
 2023-01-26 12:06:58   1674734818  1012.3000
 2023-01-26 12:05:59   1674734759  1012.3000
 2023-01-26 12:04:58   1674734698  1012.3000
 2023-01-26 12:03:58   1674734638  1012.4000
 2023-01-26 12:02:58   1674734578  1012.3000
 2023-01-26 12:01:59   1674734519  1012.4000
 2023-01-26 12:00:58   1674734458  1012.4000
 2023-01-26 11:59:58   1674734398  1012.3000
 2023-01-26 11:58:58   1674734338  1012.4000
 2023-01-26 11:57:58   1674734278  1012.4000
 2023-01-26 11:56:59   1674734219  1012.4000
 2023-01-26 11:55:58   1674734158  1012.4000
 2023-01-26 11:54:58   1674734098  1012.5000
 2023-01-26 11:53:58   1674734038  1012.6000
 2023-01-26 11:52:58   1674733978  1012.5000
 2023-01-26 11:51:59   1674733919  1012.5000
 2023-01-26 11:50:58   1674733858  1012.5000
 2023-01-26 11:49:58   1674733798  1012.6000
 2023-01-26 11:48:58   1674733738  1012.5000
 2023-01-26 11:47:59   1674733679  1012.6000
 2023-01-26 11:46:58   1674733618  1012.6000
 2023-01-26 11:45:58   1674733558  1012.6000
 2023-01-26 11:44:58   1674733498  1012.6000
 2023-01-26 11:43:58   1674733438  1012.7000
 2023-01-26 11:42:59   1674733379  1012.7000
 2023-01-26 11:41:58   1674733318  1012.7000
 2023-01-26 11:40:58   1674733258  1012.7000
 2023-01-26 11:39:58   1674733198  1012.7000
 2023-01-26 11:38:58   1674733138  1012.7000
 2023-01-26 11:37:59   1674733079  1012.7000
 2023-01-26 11:36:58   1674733018  1012.8000
 2023-01-26 11:35:58   1674732958  1012.9000
 2023-01-26 11:34:58   1674732898  1012.9000
 2023-01-26 11:33:59   1674732839  1012.9000
 2023-01-26 11:32:58   1674732778  1012.8000
 2023-01-26 11:31:58   1674732718  1012.8000
 2023-01-26 11:30:58   1674732658  1012.9000
 2023-01-26 11:29:58   1674732598  1012.9000
 2023-01-26 11:28:59   1674732539  1012.9000
 2023-01-26 11:27:58   1674732478  1012.9000
 2023-01-26 11:26:58   1674732418  1013.0000
 2023-01-26 11:25:58   1674732358  1013.0000
 2023-01-26 11:24:58   1674732298  1013.0000
 2023-01-26 11:23:59   1674732239  1013.0000
 2023-01-26 11:22:58   1674732178  1013.0000
 2023-01-26 11:21:58   1674732118  1013.1000
 2023-01-26 11:20:58   1674732058  1013.1000
 2023-01-26 11:19:59   1674731999  1013.1000
 2023-01-26 11:18:58   1674731938  1013.1000
 2023-01-26 11:17:58   1674731878  1013.1000
 2023-01-26 11:16:58   1674731818  1013.1000
 2023-01-26 11:15:58   1674731758  1013.0000
 2023-01-26 11:14:59   1674731699  1013.0000
 2023-01-26 11:13:58   1674731638  1013.1000
 2023-01-26 11:12:58   1674731578  1013.1000
 2023-01-26 11:11:58   1674731518  1013.2000
 2023-01-26 11:10:58   1674731458  1013.1000
 2023-01-26 11:09:59   1674731399  1013.2000
 2023-01-26 11:08:58   1674731338  1013.3000
 2023-01-26 11:07:58   1674731278  1013.2000
 2023-01-26 11:06:58   1674731218  1013.2000
 2023-01-26 11:05:59   1674731159  1013.3000
 2023-01-26 11:04:58   1674731098  1013.3000
 2023-01-26 11:03:58   1674731038  1013.3000
 2023-01-26 11:02:58   1674730978  1013.3000
 2023-01-26 11:01:58   1674730918  1013.3000
 2023-01-26 11:00:59   1674730859  1013.4000
 2023-01-26 10:59:58   1674730798  1013.4000
 2023-01-26 10:58:58   1674730738  1013.4000
 2023-01-26 10:57:58   1674730678  1013.4000
 2023-01-26 10:56:58   1674730618  1013.4000
 2023-01-26 10:55:59   1674730559  1013.4000
 2023-01-26 10:54:58   1674730498  1013.4000
 2023-01-26 10:53:58   1674730438  1013.5000
 2023-01-26 10:52:58   1674730378  1013.5000
 2023-01-26 10:51:58   1674730318  1013.5000
 2023-01-26 10:50:59   1674730259  1013.5000
 2023-01-26 10:49:58   1674730198  1013.6000
 2023-01-26 10:48:58   1674730138  1013.6000
 2023-01-26 10:47:58   1674730078  1013.7000
 2023-01-26 10:46:59   1674730019  1013.7000
 2023-01-26 10:45:58   1674729958  1013.7000
 2023-01-26 10:44:58   1674729898  1013.7000
 2023-01-26 10:43:58   1674729838  1013.7000
 2023-01-26 10:42:58   1674729778  1013.7000
 2023-01-26 10:41:59   1674729719  1013.8000
 2023-01-26 10:40:58   1674729658  1013.8000
 2023-01-26 10:39:58   1674729598  1013.8000
 2023-01-26 10:38:58   1674729538  1013.8000
 2023-01-26 10:37:58   1674729478  1013.7000
 2023-01-26 10:36:59   1674729419  1013.7000
 2023-01-26 10:35:58   1674729358  1013.7000
 2023-01-26 10:34:58   1674729298  1013.7000
 2023-01-26 10:33:58   1674729238  1013.7000
 2023-01-26 10:32:58   1674729178  1013.7000
 2023-01-26 10:31:59   1674729119  1013.8000
 2023-01-26 10:30:58   1674729058  1013.7000
 2023-01-26 10:29:58   1674728998  1013.7000
 2023-01-26 10:28:58   1674728938  1013.7000
 2023-01-26 10:27:59   1674728879  1013.8000
 2023-01-26 10:26:58   1674728818  1013.8000
 2023-01-26 10:25:58   1674728758  1013.8000
 2023-01-26 10:24:58   1674728698  1013.7000
 2023-01-26 10:23:58   1674728638  1013.9000
 2023-01-26 10:22:59   1674728579  1013.8000
 2023-01-26 10:21:58   1674728518  1013.9000
 2023-01-26 10:20:58   1674728458  1013.8000
 2023-01-26 10:19:58   1674728398  1013.9000
 2023-01-26 10:18:58   1674728338  1013.9000
 2023-01-26 10:17:59   1674728279  1013.9000
 2023-01-26 10:16:58   1674728218  1013.9000
 2023-01-26 10:15:58   1674728158  1013.9000
 2023-01-26 10:14:58   1674728098  1013.8000
 2023-01-26 10:13:59   1674728039  1013.9000
 2023-01-26 10:12:58   1674727978  1013.9000
 2023-01-26 10:11:58   1674727918  1013.9000
 2023-01-26 10:10:58   1674727858  1014.0000
 2023-01-26 10:09:58   1674727798  1014.0000
 2023-01-26 10:08:59   1674727739  1014.0000
 2023-01-26 10:07:58   1674727678  1013.9000
 2023-01-26 10:06:58   1674727618  1014.0000
 2023-01-26 10:05:58   1674727558  1014.0000
 2023-01-26 10:04:58   1674727498  1014.0000
 2023-01-26 10:03:59   1674727439  1014.0000
 2023-01-26 10:02:58   1674727378  1014.0000
 2023-01-26 10:01:58   1674727318  1014.1000
 2023-01-26 10:00:58   1674727258  1014.1000
 2023-01-26 09:59:59   1674727199  1014.1000
 2023-01-26 09:58:58   1674727138  1014.1000
 2023-01-26 09:57:58   1674727078  1014.1000
 2023-01-26 09:56:58   1674727018  1014.1000
 2023-01-26 09:55:58   1674726958  1014.1000
 2023-01-26 09:54:59   1674726899  1014.1000
 2023-01-26 09:53:58   1674726838  1014.1000
 2023-01-26 09:52:58   1674726778  1014.1000
 2023-01-26 09:51:58   1674726718  1014.1000
 2023-01-26 09:50:58   1674726658  1014.1000
 2023-01-26 09:49:59   1674726599  1014.1000
 2023-01-26 09:48:58   1674726538  1014.1000
 2023-01-26 09:47:58   1674726478  1014.1000
 2023-01-26 09:46:58   1674726418  1014.2000
 2023-01-26 09:45:58   1674726358  1014.1000
 2023-01-26 09:44:59   1674726299  1014.1000
 2023-01-26 09:42:58   1674726178  1014.2000
 2023-01-26 09:42:58   1674726178  1014.2000
 2023-01-26 09:41:58   1674726118  1014.1000
 2023-01-26 09:40:58   1674726058  1014.1000
 2023-01-26 09:39:59   1674725999  1014.1000
 2023-01-26 09:38:58   1674725938  1014.1000
 2023-01-26 09:37:58   1674725878  1014.1000
 2023-01-26 09:36:58   1674725818  1014.1000
 2023-01-26 09:35:58   1674725758  1014.0000
 2023-01-26 09:34:59   1674725699  1014.0000
 2023-01-26 09:33:58   1674725638  1014.1000
 2023-01-26 09:32:58   1674725578  1014.0000
 2023-01-26 09:31:58   1674725518  1014.0000
 2023-01-26 09:30:58   1674725458  1014.0000
 2023-01-26 09:29:59   1674725399  1014.1000
 2023-01-26 09:28:58   1674725338  1014.0000
 2023-01-26 09:27:58   1674725278  1014.0000
 2023-01-26 09:26:58   1674725218  1014.0000
 2023-01-26 09:25:59   1674725159  1014.0000
 2023-01-26 09:24:58   1674725098  1014.0000
 2023-01-26 09:23:58   1674725038  1013.9000
 2023-01-26 09:22:58   1674724978  1013.9000
 2023-01-26 09:21:58   1674724918  1014.0000
 2023-01-26 09:20:59   1674724859  1014.0000
 2023-01-26 09:19:58   1674724798  1014.0000
 2023-01-26 09:18:58   1674724738  1014.0000
 2023-01-26 09:17:58   1674724678  1014.0000
 2023-01-26 09:16:58   1674724618  1014.0000
 2023-01-26 09:15:59   1674724559  1014.0000
 2023-01-26 09:14:58   1674724498  1014.0000
 2023-01-26 09:13:58   1674724438  1014.0000
 2023-01-26 09:12:58   1674724378  1014.0000
 2023-01-26 09:11:59   1674724319  1014.0000
 2023-01-26 09:10:58   1674724258  1014.0000
 2023-01-26 09:09:58   1674724198  1014.0000
 2023-01-26 09:08:58   1674724138  1014.0000
 2023-01-26 09:07:58   1674724078  1014.0000
 2023-01-26 09:06:59   1674724019  1014.1000
 2023-01-26 09:05:58   1674723958  1014.1000
 2023-01-26 09:04:58   1674723898  1014.2000
 2023-01-26 09:03:58   1674723838  1014.1000
 2023-01-26 09:02:58   1674723778  1014.2000
 2023-01-26 09:01:59   1674723719  1014.1000
 2023-01-26 09:00:58   1674723658  1014.2000
 2023-01-26 08:59:58   1674723598  1014.2000
 2023-01-26 08:58:58   1674723538  1014.2000
 2023-01-26 08:57:58   1674723478  1014.3000
 2023-01-26 08:56:59   1674723419  1014.2000
 2023-01-26 08:55:58   1674723358  1014.3000
 2023-01-26 08:54:58   1674723298  1014.3000
 2023-01-26 08:53:58   1674723238  1014.3000
 2023-01-26 08:52:59   1674723179  1014.2000
 2023-01-26 08:51:58   1674723118  1014.2000
 2023-01-26 08:50:58   1674723058  1014.1000
 2023-01-26 08:49:58   1674722998  1014.2000
 2023-01-26 08:48:58   1674722938  1014.1000
 2023-01-26 08:47:59   1674722879  1014.2000
 2023-01-26 08:46:58   1674722818  1014.2000
 2023-01-26 08:45:58   1674722758  1014.2000
 2023-01-26 08:44:58   1674722698  1014.2000
 2023-01-26 08:43:58   1674722638  1014.2000
 2023-01-26 08:42:59   1674722579  1014.2000
 2023-01-26 08:41:58   1674722518  1014.3000
 2023-01-26 08:40:58   1674722458  1014.3000
 2023-01-26 08:39:58   1674722398  1014.3000
 2023-01-26 08:38:59   1674722339  1014.2000
 2023-01-26 08:37:58   1674722278  1014.3000
 2023-01-26 08:36:58   1674722218  1014.3000
 2023-01-26 08:35:58   1674722158  1014.3000
 2023-01-26 08:34:58   1674722098  1014.3000
 2023-01-26 08:33:59   1674722039  1014.3000
 2023-01-26 08:32:58   1674721978  1014.3000
 2023-01-26 08:31:58   1674721918  1014.3000
 2023-01-26 08:30:58   1674721858  1014.3000
 2023-01-26 08:29:58   1674721798  1014.2000
 2023-01-26 08:28:59   1674721739  1014.2000
 2023-01-26 08:27:58   1674721678  1014.2000
 2023-01-26 08:26:58   1674721618  1014.3000
 2023-01-26 08:25:58   1674721558  1014.3000
 2023-01-26 08:24:59   1674721499  1014.3000
 2023-01-26 08:23:58   1674721438  1014.3000
 2023-01-26 08:22:58   1674721378  1014.2000
 2023-01-26 08:21:58   1674721318  1014.3000
 2023-01-26 08:20:58   1674721258  1014.3000
 2023-01-26 08:19:59   1674721199  1014.3000
 2023-01-26 08:18:58   1674721138  1014.3000
 2023-01-26 08:17:58   1674721078  1014.3000
 2023-01-26 08:16:58   1674721018  1014.3000
 2023-01-26 08:15:58   1674720958  1014.3000
 2023-01-26 08:14:59   1674720899  1014.3000
 2023-01-26 08:13:58   1674720838  1014.3000
 2023-01-26 08:12:58   1674720778  1014.3000
 2023-01-26 08:11:58   1674720718  1014.3000
 2023-01-26 08:10:58   1674720658  1014.4000
 2023-01-26 08:09:59   1674720599  1014.3000
 2023-01-26 08:08:58   1674720538  1014.3000
 2023-01-26 08:07:58   1674720478  1014.3000
 2023-01-26 08:06:58   1674720418  1014.3000
 2023-01-26 08:05:59   1674720359  1014.2000
 2023-01-26 08:04:58   1674720298  1014.3000
 2023-01-26 08:03:58   1674720238  1014.3000
 2023-01-26 08:02:58   1674720178  1014.3000
 2023-01-26 08:01:58   1674720118  1014.4000
 2023-01-26 08:00:59   1674720059  1014.3000
 2023-01-26 07:59:58   1674719998  1014.2000
 2023-01-26 07:58:58   1674719938  1014.3000
 2023-01-26 07:57:58   1674719878  1014.3000
 2023-01-26 07:56:58   1674719818  1014.3000
 2023-01-26 07:55:59   1674719759  1014.3000
 2023-01-26 07:54:58   1674719698  1014.3000
 2023-01-26 07:53:58   1674719638  1014.3000
 2023-01-26 07:52:58   1674719578  1014.3000
 2023-01-26 07:51:58   1674719518  1014.3000
 2023-01-26 07:50:59   1674719459  1014.3000
 2023-01-26 07:49:58   1674719398  1014.2000
 2023-01-26 07:48:58   1674719338  1014.3000
 2023-01-26 07:47:58   1674719278  1014.2000
 2023-01-26 07:46:59   1674719219  1014.2000
 2023-01-26 07:45:58   1674719158  1014.2000
 2023-01-26 07:44:58   1674719098  1014.2000
 2023-01-26 07:43:58   1674719038  1014.3000
 2023-01-26 07:42:58   1674718978  1014.2000
 2023-01-26 07:41:59   1674718919  1014.3000
 2023-01-26 07:40:58   1674718858  1014.3000
 2023-01-26 07:39:58   1674718798  1014.3000
 2023-01-26 07:38:58   1674718738  1014.3000
 2023-01-26 07:37:58   1674718678  1014.3000
 2023-01-26 07:36:59   1674718619  1014.3000
 2023-01-26 07:35:58   1674718558  1014.2000
 2023-01-26 07:34:58   1674718498  1014.3000
 2023-01-26 07:33:58   1674718438  1014.2000
 2023-01-26 07:32:59   1674718379  1014.3000
 2023-01-26 07:31:58   1674718318  1014.2000
 2023-01-26 07:30:58   1674718258  1014.3000
 2023-01-26 07:29:58   1674718198  1014.3000
 2023-01-26 07:28:58   1674718138  1014.2000
 2023-01-26 07:27:59   1674718079  1014.2000
 2023-01-26 07:26:58   1674718018  1014.2000
 2023-01-26 07:25:58   1674717958  1014.3000
 2023-01-26 07:24:58   1674717898  1014.3000
 2023-01-26 07:23:58   1674717838  1014.3000
 2023-01-26 07:22:59   1674717779  1014.2000
 2023-01-26 07:21:58   1674717718  1014.2000
 2023-01-26 07:20:58   1674717658  1014.3000
 2023-01-26 07:19:58   1674717598  1014.2000
 2023-01-26 07:18:59   1674717539  1014.3000
 2023-01-26 07:17:58   1674717478  1014.2000
 2023-01-26 07:16:58   1674717418  1014.3000
 2023-01-26 07:15:58   1674717358  1014.2000
 2023-01-26 07:14:58   1674717298  1014.2000
 2023-01-26 07:13:59   1674717239  1014.1000
 2023-01-26 07:12:58   1674717178  1014.2000
 2023-01-26 07:11:58   1674717118  1014.2000
 2023-01-26 07:10:58   1674717058  1014.2000
 2023-01-26 07:09:58   1674716998  1014.2000
 2023-01-26 07:08:59   1674716939  1014.2000
 2023-01-26 07:07:58   1674716878  1014.2000
 2023-01-26 07:06:58   1674716818  1014.2000
 2023-01-26 07:05:58   1674716758  1014.2000
 2023-01-26 07:04:58   1674716698  1014.2000
 2023-01-26 07:03:59   1674716639  1014.2000
 2023-01-26 07:02:58   1674716578  1014.2000
 2023-01-26 07:01:58   1674716518  1014.3000
 2023-01-26 07:00:58   1674716458  1014.1000
 2023-01-26 06:59:59   1674716399  1014.2000
 2023-01-26 06:58:58   1674716338  1014.2000
 2023-01-26 06:57:58   1674716278  1014.3000
 2023-01-26 06:56:58   1674716218  1014.2000
 2023-01-26 06:55:58   1674716158  1014.1000
 2023-01-26 06:54:59   1674716099  1014.2000
 2023-01-26 06:53:58   1674716038  1014.1000
 2023-01-26 06:52:58   1674715978  1014.1000
 2023-01-26 06:51:58   1674715918  1014.2000
 2023-01-26 06:50:58   1674715858  1014.1000
 2023-01-26 06:49:59   1674715799  1014.1000
 2023-01-26 06:48:58   1674715738  1014.2000
 2023-01-26 06:47:58   1674715678  1014.2000
 2023-01-26 06:46:58   1674715618  1014.2000
 2023-01-26 06:45:59   1674715559  1014.2000
 2023-01-26 06:44:58   1674715498  1014.1000
 2023-01-26 06:43:58   1674715438  1014.2000
 2023-01-26 06:42:58   1674715378  1014.2000
 2023-01-26 06:41:58   1674715318  1014.1000
 2023-01-26 06:40:59   1674715259  1014.2000
 2023-01-26 06:39:58   1674715198  1014.2000
 2023-01-26 06:38:58   1674715138  1014.1000
 2023-01-26 06:37:58   1674715078  1014.1000
 2023-01-26 06:36:58   1674715018  1014.1000
 2023-01-26 06:35:59   1674714959  1014.1000
 2023-01-26 06:34:58   1674714898  1014.2000
 2023-01-26 06:33:58   1674714838  1014.2000
 2023-01-26 06:32:58   1674714778  1014.1000
 2023-01-26 06:31:58   1674714718  1014.1000
 2023-01-26 06:30:59   1674714659  1014.2000
 2023-01-26 06:29:58   1674714598  1014.2000
 2023-01-26 06:28:58   1674714538  1014.2000
 2023-01-26 06:27:58   1674714478  1014.2000
 2023-01-26 06:26:59   1674714419  1014.2000
 2023-01-26 06:25:58   1674714358  1014.1000
 2023-01-26 06:24:58   1674714298  1014.1000
 2023-01-26 06:23:58   1674714238  1014.1000
 2023-01-26 06:22:58   1674714178  1014.1000
 2023-01-26 06:21:59   1674714119  1014.1000
 2023-01-26 06:20:58   1674714058  1014.1000
 2023-01-26 06:19:58   1674713998  1014.1000
 2023-01-26 06:18:58   1674713938  1014.1000
 2023-01-26 06:17:58   1674713878  1014.2000
 2023-01-26 06:16:59   1674713819  1014.2000
 2023-01-26 06:15:58   1674713758  1014.1000
 2023-01-26 06:14:58   1674713698  1014.2000
 2023-01-26 06:13:58   1674713638  1014.2000
 2023-01-26 06:12:58   1674713578  1014.2000
 2023-01-26 06:11:59   1674713519  1014.2000
 2023-01-26 06:10:58   1674713458  1014.2000
 2023-01-26 06:09:58   1674713398  1014.2000
 2023-01-26 06:08:58   1674713338  1014.2000
 2023-01-26 06:07:59   1674713279  1014.2000
 2023-01-26 06:06:58   1674713218  1014.2000
 2023-01-26 06:05:58   1674713158  1014.2000
 2023-01-26 06:04:58   1674713098  1014.2000
 2023-01-26 06:03:58   1674713038  1014.2000
 2023-01-26 06:02:59   1674712979  1014.1000
 2023-01-26 06:01:58   1674712918  1014.2000
 2023-01-26 06:00:58   1674712858  1014.2000
 2023-01-26 05:59:58   1674712798  1014.3000
 2023-01-26 05:58:58   1674712738  1014.2000
 2023-01-26 05:57:59   1674712679  1014.1000
 2023-01-26 05:56:58   1674712618  1014.1000
 2023-01-26 05:55:58   1674712558  1014.1000
 2023-01-26 05:54:58   1674712498  1014.1000
 2023-01-26 05:53:58   1674712438  1014.0000
 2023-01-26 05:52:59   1674712379  1014.1000
 2023-01-26 05:51:58   1674712318  1014.1000
 2023-01-26 05:50:58   1674712258  1014.1000
 2023-01-26 05:49:58   1674712198  1014.2000
 2023-01-26 05:48:59   1674712139  1014.2000
 2023-01-26 05:47:58   1674712078  1014.2000
 2023-01-26 05:46:58   1674712018  1014.3000
 2023-01-26 05:45:58   1674711958  1014.2000
 2023-01-26 05:44:58   1674711898  1014.2000
 2023-01-26 05:43:59   1674711839  1014.2000
 2023-01-26 05:42:58   1674711778  1014.2000
 2023-01-26 05:41:58   1674711718  1014.2000
 2023-01-26 05:40:58   1674711658  1014.2000
 2023-01-26 05:39:58   1674711598  1014.1000
 2023-01-26 05:38:59   1674711539  1014.1000
 2023-01-26 05:37:58   1674711478  1014.2000
 2023-01-26 05:36:58   1674711418  1014.1000
 2023-01-26 05:35:58   1674711358  1014.1000
 2023-01-26 05:34:58   1674711298  1014.1000
 2023-01-26 05:33:59   1674711239  1014.0000
 2023-01-26 05:32:58   1674711178  1014.1000
 2023-01-26 05:31:58   1674711118  1014.1000
 2023-01-26 05:30:58   1674711058  1014.1000
 2023-01-26 05:29:59   1674710999  1014.1000
 2023-01-26 05:28:58   1674710938  1014.1000
 2023-01-26 05:27:58   1674710878  1014.1000
 2023-01-26 05:26:58   1674710818  1014.2000
 2023-01-26 05:25:58   1674710758  1014.2000
 2023-01-26 05:24:59   1674710699  1014.2000
 2023-01-26 05:23:58   1674710638  1014.1000
 2023-01-26 05:22:58   1674710578  1014.1000
 2023-01-26 05:21:58   1674710518  1014.1000
 2023-01-26 05:20:58   1674710458  1014.1000
 2023-01-26 05:19:59   1674710399  1014.1000
 2023-01-26 05:18:58   1674710338  1014.2000
 2023-01-26 05:17:58   1674710278  1014.1000
 2023-01-26 05:16:58   1674710218  1014.2000
 2023-01-26 05:15:58   1674710158  1014.1000
 2023-01-26 05:14:59   1674710099  1014.1000
 2023-01-26 05:13:58   1674710038  1014.2000
 2023-01-26 05:12:58   1674709978  1014.2000
 2023-01-26 05:11:58   1674709918  1014.2000
 2023-01-26 05:10:58   1674709858  1014.1000
 2023-01-26 05:09:59   1674709799  1014.1000
 2023-01-26 05:08:58   1674709738  1014.2000
 2023-01-26 05:07:58   1674709678  1014.2000
 2023-01-26 05:06:58   1674709618  1014.3000
 2023-01-26 05:05:59   1674709559  1014.2000
 2023-01-26 05:04:58   1674709498  1014.2000
 2023-01-26 05:03:58   1674709438  1014.2000
 2023-01-26 05:02:58   1674709378  1014.3000
 2023-01-26 05:01:58   1674709318  1014.3000
 2023-01-26 05:00:59   1674709259  1014.3000
 2023-01-26 04:59:58   1674709198  1014.3000
 2023-01-26 04:58:58   1674709138  1014.3000
 2023-01-26 04:57:58   1674709078  1014.3000
 2023-01-26 04:56:58   1674709018  1014.4000
 2023-01-26 04:55:59   1674708959  1014.4000
 2023-01-26 04:54:58   1674708898  1014.4000
 2023-01-26 04:53:58   1674708838  1014.4000
 2023-01-26 04:52:58   1674708778  1014.3000
 2023-01-26 04:51:58   1674708718  1014.4000
 2023-01-26 04:50:59   1674708659  1014.4000
 2023-01-26 04:49:58   1674708598  1014.4000
 2023-01-26 04:48:58   1674708538  1014.3000
 2023-01-26 04:47:58   1674708478  1014.3000
 2023-01-26 04:46:59   1674708419  1014.4000
 2023-01-26 04:45:58   1674708358  1014.4000
 2023-01-26 04:44:58   1674708298  1014.4000
 2023-01-26 04:43:58   1674708238  1014.3000
 2023-01-26 04:42:58   1674708178  1014.4000
 2023-01-26 04:41:59   1674708119  1014.4000
 2023-01-26 04:40:58   1674708058  1014.4000
 2023-01-26 04:39:58   1674707998  1014.4000
 2023-01-26 04:38:58   1674707938  1014.4000
 2023-01-26 04:37:58   1674707878  1014.4000
 2023-01-26 04:36:59   1674707819  1014.5000
 2023-01-26 04:35:58   1674707758  1014.5000
 2023-01-26 04:34:58   1674707698  1014.5000
 2023-01-26 04:33:58   1674707638  1014.4000
 2023-01-26 04:32:59   1674707579  1014.5000
 2023-01-26 04:31:58   1674707518  1014.6000
 2023-01-26 04:30:58   1674707458  1014.5000
 2023-01-26 04:29:58   1674707398  1014.6000
 2023-01-26 04:28:58   1674707338  1014.5000
 2023-01-26 04:27:59   1674707279  1014.6000
 2023-01-26 04:26:58   1674707218  1014.6000
 2023-01-26 04:25:58   1674707158  1014.6000
 2023-01-26 04:24:58   1674707098  1014.6000
 2023-01-26 04:23:58   1674707038  1014.6000
 2023-01-26 04:22:59   1674706979  1014.6000
 2023-01-26 04:21:58   1674706918  1014.6000
 2023-01-26 04:20:58   1674706858  1014.6000
 2023-01-26 04:19:58   1674706798  1014.7000
 2023-01-26 04:18:58   1674706738  1014.6000
 2023-01-26 04:17:59   1674706679  1014.6000
 2023-01-26 04:16:58   1674706618  1014.7000
 2023-01-26 04:15:58   1674706558  1014.6000
 2023-01-26 04:14:58   1674706498  1014.6000
 2023-01-26 04:13:59   1674706439  1014.7000
 2023-01-26 04:12:58   1674706378  1014.6000
 2023-01-26 04:11:58   1674706318  1014.7000
 2023-01-26 04:10:58   1674706258  1014.7000
 2023-01-26 04:09:58   1674706198  1014.7000
 2023-01-26 04:08:59   1674706139  1014.7000
 2023-01-26 04:07:58   1674706078  1014.7000
 2023-01-26 04:06:58   1674706018  1014.8000
 2023-01-26 04:05:58   1674705958  1014.8000
 2023-01-26 04:04:58   1674705898  1014.8000
 2023-01-26 04:03:59   1674705839  1014.8000
 2023-01-26 04:02:58   1674705778  1014.8000
 2023-01-26 04:01:58   1674705718  1014.8000
 2023-01-26 04:00:58   1674705658  1014.8000
 2023-01-26 03:59:58   1674705598  1014.8000
 2023-01-26 03:58:59   1674705539  1014.9000
 2023-01-26 03:57:58   1674705478  1014.9000
 2023-01-26 03:56:58   1674705418  1014.8000
 2023-01-26 03:55:58   1674705358  1014.9000
 2023-01-26 03:54:58   1674705298  1014.9000
 2023-01-26 03:53:59   1674705239  1014.9000
 2023-01-26 03:52:58   1674705178  1014.9000
 2023-01-26 03:51:58   1674705118  1014.9000
 2023-01-26 03:50:58   1674705058  1014.8000
 2023-01-26 03:49:59   1674704999  1015.0000
 2023-01-26 03:48:58   1674704938  1014.8000
 2023-01-26 03:47:58   1674704878  1014.9000
 2023-01-26 03:46:58   1674704818  1014.8000
 2023-01-26 03:45:58   1674704758  1014.9000
 2023-01-26 03:44:59   1674704699  1014.9000
 2023-01-26 03:43:58   1674704638  1014.9000
 2023-01-26 03:42:58   1674704578  1014.9000
 2023-01-26 03:41:58   1674704518  1014.9000
 2023-01-26 03:40:58   1674704458  1014.9000
 2023-01-26 03:39:59   1674704399  1014.9000
 2023-01-26 03:38:58   1674704338  1015.0000
 2023-01-26 03:37:58   1674704278  1015.0000
 2023-01-26 03:36:58   1674704218  1015.0000
 2023-01-26 03:35:59   1674704159  1015.0000
 2023-01-26 03:34:58   1674704098  1015.0000
 2023-01-26 03:33:58   1674704038  1015.0000
 2023-01-26 03:32:58   1674703978  1015.0000
 2023-01-26 03:31:58   1674703918  1015.0000
 2023-01-26 03:30:59   1674703859  1015.0000
 2023-01-26 03:29:58   1674703798  1015.0000
 2023-01-26 03:28:58   1674703738  1015.0000
 2023-01-26 03:27:58   1674703678  1015.0000
 2023-01-26 03:26:58   1674703618  1015.0000
 2023-01-26 03:25:59   1674703559  1015.1000
 2023-01-26 03:24:58   1674703498  1015.1000
 2023-01-26 03:23:58   1674703438  1015.0000
 2023-01-26 03:22:58   1674703378  1015.0000
 2023-01-26 03:21:59   1674703319  1015.0000
 2023-01-26 03:20:58   1674703258  1015.0000
 2023-01-26 03:19:58   1674703198  1015.1000
 2023-01-26 03:18:58   1674703138  1015.1000
 2023-01-26 03:17:58   1674703078  1015.1000
 2023-01-26 03:16:59   1674703019  1015.1000
 2023-01-26 03:15:58   1674702958  1015.1000
 2023-01-26 03:14:58   1674702898  1015.1000
 2023-01-26 03:13:58   1674702838  1015.1000
 2023-01-26 03:12:58   1674702778  1015.0000
 2023-01-26 03:11:59   1674702719  1015.1000
 2023-01-26 03:10:58   1674702658  1015.0000
 2023-01-26 03:09:58   1674702598  1015.1000
 2023-01-26 03:08:58   1674702538  1015.0000
 2023-01-26 03:07:58   1674702478  1015.0000
 2023-01-26 03:06:59   1674702419  1015.1000
 2023-01-26 03:05:58   1674702358  1015.1000
 2023-01-26 03:04:58   1674702298  1015.1000
 2023-01-26 03:03:58   1674702238  1015.1000
 2023-01-26 03:02:58   1674702178  1015.1000
 2023-01-26 03:01:59   1674702119  1015.1000
 2023-01-26 03:00:58   1674702058  1015.0000
 2023-01-26 02:59:58   1674701998  1015.1000
 2023-01-26 02:58:58   1674701938  1015.1000
 2023-01-26 02:57:59   1674701879  1015.2000
 2023-01-26 02:56:58   1674701818  1015.2000
 2023-01-26 02:55:58   1674701758  1015.2000
 2023-01-26 02:54:58   1674701698  1015.1000
 2023-01-26 02:53:58   1674701638  1015.2000
 2023-01-26 02:52:59   1674701579  1015.2000
 2023-01-26 02:51:58   1674701518  1015.2000
 2023-01-26 02:50:58   1674701458  1015.2000
 2023-01-26 02:49:58   1674701398  1015.2000
 2023-01-26 02:48:59   1674701339  1015.2000
 2023-01-26 02:47:58   1674701278  1015.2000
 2023-01-26 02:46:58   1674701218  1015.2000
 2023-01-26 02:45:58   1674701158  1015.2000
 2023-01-26 02:44:58   1674701098  1015.2000
 2023-01-26 02:43:59   1674701039  1015.3000
 2023-01-26 02:42:58   1674700978  1015.3000
 2023-01-26 02:41:58   1674700918  1015.3000
 2023-01-26 02:40:58   1674700858  1015.3000
 2023-01-26 02:39:58   1674700798  1015.3000
 2023-01-26 02:38:59   1674700739  1015.3000
 2023-01-26 02:37:58   1674700678  1015.3000
 2023-01-26 02:36:58   1674700618  1015.4000
 2023-01-26 02:35:58   1674700558  1015.4000
 2023-01-26 02:34:58   1674700498  1015.4000
 2023-01-26 02:33:59   1674700439  1015.5000
 2023-01-26 02:32:58   1674700378  1015.4000
 2023-01-26 02:31:58   1674700318  1015.4000
 2023-01-26 02:30:58   1674700258  1015.4000
 2023-01-26 02:29:59   1674700199  1015.5000
 2023-01-26 02:28:58   1674700138  1015.5000
 2023-01-26 02:27:58   1674700078  1015.4000
 2023-01-26 02:26:58   1674700018  1015.5000
 2023-01-26 02:25:58   1674699958  1015.5000
 2023-01-26 02:24:59   1674699899  1015.5000
 2023-01-26 02:23:58   1674699838  1015.5000
 2023-01-26 02:22:58   1674699778  1015.4000
 2023-01-26 02:21:58   1674699718  1015.4000
 2023-01-26 02:20:58   1674699658  1015.5000
 2023-01-26 02:19:59   1674699599  1015.5000
 2023-01-26 02:18:58   1674699538  1015.5000
 2023-01-26 02:17:58   1674699478  1015.5000
 2023-01-26 02:16:58   1674699418  1015.5000
 2023-01-26 02:15:59   1674699359  1015.6000
 2023-01-26 02:14:58   1674699298  1015.6000
 2023-01-26 02:13:58   1674699238  1015.6000
 2023-01-26 02:12:58   1674699178  1015.7000
 2023-01-26 02:11:58   1674699118  1015.7000
 2023-01-26 02:10:59   1674699059  1015.8000
 2023-01-26 02:09:58   1674698998  1015.8000
 2023-01-26 02:08:58   1674698938  1015.8000
 2023-01-26 02:07:58   1674698878  1015.8000
 2023-01-26 02:06:58   1674698818  1015.7000
 2023-01-26 02:05:59   1674698759  1015.7000
 2023-01-26 02:04:58   1674698698  1015.8000
 2023-01-26 02:03:58   1674698638  1015.8000
 2023-01-26 02:02:58   1674698578  1015.9000
 2023-01-26 02:01:58   1674698518  1015.9000
 2023-01-26 02:00:59   1674698459  1015.9000
 2023-01-26 01:59:58   1674698398  1015.9000
 2023-01-26 01:58:58   1674698338  1015.8000
 2023-01-26 01:57:58   1674698278  1015.9000
 2023-01-26 01:56:59   1674698219  1015.8000
 2023-01-26 01:55:58   1674698158  1015.9000
 2023-01-26 01:54:58   1674698098  1015.8000
 2023-01-26 01:53:58   1674698038  1016.0000
 2023-01-26 01:52:58   1674697978  1015.9000
 2023-01-26 01:51:59   1674697919  1015.9000
 2023-01-26 01:50:58   1674697858  1015.9000
 2023-01-26 01:49:58   1674697798  1015.9000
 2023-01-26 01:48:58   1674697738  1015.9000
 2023-01-26 01:47:58   1674697678  1015.9000
 2023-01-26 01:46:59   1674697619  1016.0000
 2023-01-26 01:45:58   1674697558  1016.0000
 2023-01-26 01:44:58   1674697498  1015.9000
 2023-01-26 01:43:58   1674697438  1016.0000
 2023-01-26 01:42:58   1674697378  1016.0000
 2023-01-26 01:41:59   1674697319  1016.0000
 2023-01-26 01:40:58   1674697258  1015.9000
 2023-01-26 01:39:58   1674697198  1016.0000
 2023-01-26 01:38:58   1674697138  1016.1000
 2023-01-26 01:37:58   1674697078  1016.1000
 2023-01-26 01:36:59   1674697019  1016.2000
 2023-01-26 01:35:58   1674696958  1016.1000
 2023-01-26 01:34:58   1674696898  1016.1000
 2023-01-26 01:33:58   1674696838  1016.1000
 2023-01-26 01:32:59   1674696779  1016.1000
 2023-01-26 01:31:58   1674696718  1016.1000
 2023-01-26 01:30:58   1674696658  1016.1000
 2023-01-26 01:29:58   1674696598  1016.1000
 2023-01-26 01:28:58   1674696538  1016.1000
 2023-01-26 01:27:59   1674696479  1016.1000
 2023-01-26 01:26:58   1674696418  1016.1000
 2023-01-26 01:25:58   1674696358  1016.1000
 2023-01-26 01:24:58   1674696298  1016.2000
 2023-01-26 01:23:58   1674696238  1016.2000
 2023-01-26 01:22:59   1674696179  1016.2000
 2023-01-26 01:21:58   1674696118  1016.2000
 2023-01-26 01:20:58   1674696058  1016.2000
 2023-01-26 01:19:58   1674695998  1016.2000
 2023-01-26 01:18:58   1674695938  1016.3000
 2023-01-26 01:17:59   1674695879  1016.3000
 2023-01-26 01:16:58   1674695818  1016.3000
 2023-01-26 01:15:58   1674695758  1016.3000
 2023-01-26 01:14:58   1674695698  1016.3000
 2023-01-26 01:13:59   1674695639  1016.3000
 2023-01-26 01:12:58   1674695578  1016.2000
 2023-01-26 01:11:58   1674695518  1016.3000
 2023-01-26 01:10:58   1674695458  1016.2000
 2023-01-26 01:09:58   1674695398  1016.2000
 2023-01-26 01:08:59   1674695339  1016.2000
 2023-01-26 01:07:58   1674695278  1016.2000
 2023-01-26 01:06:58   1674695218  1016.3000
 2023-01-26 01:05:58   1674695158  1016.3000
 2023-01-26 01:04:58   1674695098  1016.3000
 2023-01-26 01:03:59   1674695039  1016.2000
 2023-01-26 01:02:58   1674694978  1016.2000
 2023-01-26 01:01:58   1674694918  1016.2000
 2023-01-26 01:00:58   1674694858  1016.2000
 2023-01-26 00:59:58   1674694798  1016.1000
 2023-01-26 00:58:59   1674694739  1016.2000
 2023-01-26 00:57:58   1674694678  1016.2000
 2023-01-26 00:56:58   1674694618  1016.2000
 2023-01-26 00:55:58   1674694558  1016.3000
 2023-01-26 00:54:59   1674694499  1016.3000
 2023-01-26 00:53:58   1674694438  1016.4000
 2023-01-26 00:52:58   1674694378  1016.3000
 2023-01-26 00:51:58   1674694318  1016.4000
 2023-01-26 00:50:58   1674694258  1016.4000
 2023-01-26 00:49:59   1674694199  1016.4000
 2023-01-26 00:48:58   1674694138  1016.4000
 2023-01-26 00:47:58   1674694078  1016.4000
 2023-01-26 00:46:58   1674694018  1016.4000
 2023-01-26 00:45:58   1674693958  1016.4000
 2023-01-26 00:44:59   1674693899  1016.3000
 2023-01-26 00:43:58   1674693838  1016.3000
 2023-01-26 00:42:58   1674693778  1016.2000
 2023-01-26 00:41:58   1674693718  1016.3000
 2023-01-26 00:40:59   1674693659  1016.3000
 2023-01-26 00:39:58   1674693598  1016.3000
 2023-01-26 00:38:58   1674693538  1016.3000
 2023-01-26 00:37:58   1674693478  1016.3000
 2023-01-26 00:36:58   1674693418  1016.3000
 2023-01-26 00:35:59   1674693359  1016.3000
 2023-01-26 00:34:58   1674693298  1016.3000
 2023-01-26 00:33:58   1674693238  1016.4000
 2023-01-26 00:32:58   1674693178  1016.4000
 2023-01-26 00:31:58   1674693118  1016.4000
 2023-01-26 00:30:59   1674693059  1016.5000
 2023-01-26 00:29:58   1674692998  1016.4000
 2023-01-26 00:28:58   1674692938  1016.5000
 2023-01-26 00:27:58   1674692878  1016.5000
 2023-01-26 00:26:58   1674692818  1016.5000
 2023-01-26 00:25:59   1674692759  1016.5000
 2023-01-26 00:24:58   1674692698  1016.5000
 2023-01-26 00:23:58   1674692638  1016.5000
 2023-01-26 00:22:58   1674692578  1016.6000
 2023-01-26 00:21:58   1674692518  1016.5000
 2023-01-26 00:20:59   1674692459  1016.6000
 2023-01-26 00:19:58   1674692398  1016.7000
 2023-01-26 00:18:58   1674692338  1016.6000
 2023-01-26 00:17:58   1674692278  1016.6000
 2023-01-26 00:16:59   1674692219  1016.7000
 2023-01-26 00:15:58   1674692158  1016.7000
 2023-01-26 00:14:58   1674692098  1016.7000
 2023-01-26 00:13:58   1674692038  1016.7000
 2023-01-26 00:12:58   1674691978  1016.6000
 2023-01-26 00:11:59   1674691919  1016.6000
 2023-01-26 00:10:58   1674691858  1016.6000
 2023-01-26 00:09:58   1674691798  1016.6000
 2023-01-26 00:08:58   1674691738  1016.6000
 2023-01-26 00:07:58   1674691678  1016.6000
 2023-01-26 00:06:59   1674691619  1016.6000
 2023-01-26 00:05:58   1674691558  1016.5000
 2023-01-26 00:04:58   1674691498  1016.5000
 2023-01-26 00:03:58   1674691438  1016.6000
 2023-01-26 00:02:58   1674691378  1016.6000
 2023-01-26 00:01:59   1674691319  1016.6000
 2023-01-26 00:00:58   1674691258  1016.7000