#Date Unixtime Value #------------------------------------------------- 2023-01-25 23:59:58 1674691198 1016.6000 2023-01-25 23:58:59 1674691139 1016.6000 2023-01-25 23:57:58 1674691078 1016.6000 2023-01-25 23:56:58 1674691018 1016.7000 2023-01-25 23:55:58 1674690958 1016.7000 2023-01-25 23:54:58 1674690898 1016.7000 2023-01-25 23:53:59 1674690839 1016.7000 2023-01-25 23:52:58 1674690778 1016.7000 2023-01-25 23:51:58 1674690718 1016.6000 2023-01-25 23:50:58 1674690658 1016.7000 2023-01-25 23:49:58 1674690598 1016.7000 2023-01-25 23:48:59 1674690539 1016.7000 2023-01-25 23:47:58 1674690478 1016.7000 2023-01-25 23:46:58 1674690418 1016.7000 2023-01-25 23:45:58 1674690358 1016.8000 2023-01-25 23:44:58 1674690298 1016.7000 2023-01-25 23:43:59 1674690239 1016.8000 2023-01-25 23:42:58 1674690178 1016.8000 2023-01-25 23:41:58 1674690118 1016.8000 2023-01-25 23:40:58 1674690058 1016.9000 2023-01-25 23:39:58 1674689998 1016.8000 2023-01-25 23:38:59 1674689939 1016.8000 2023-01-25 23:37:58 1674689878 1016.8000 2023-01-25 23:36:58 1674689818 1016.9000 2023-01-25 23:35:58 1674689758 1016.9000 2023-01-25 23:34:59 1674689699 1016.9000 2023-01-25 23:33:58 1674689638 1016.9000 2023-01-25 23:32:58 1674689578 1017.0000 2023-01-25 23:31:58 1674689518 1017.0000 2023-01-25 23:30:58 1674689458 1017.0000 2023-01-25 23:29:59 1674689399 1017.0000 2023-01-25 23:28:58 1674689338 1017.0000 2023-01-25 23:27:58 1674689278 1017.0000 2023-01-25 23:26:58 1674689218 1017.0000 2023-01-25 23:25:58 1674689158 1016.9000 2023-01-25 23:24:59 1674689099 1017.0000 2023-01-25 23:23:58 1674689038 1017.0000 2023-01-25 23:22:58 1674688978 1017.1000 2023-01-25 23:21:58 1674688918 1017.0000 2023-01-25 23:20:59 1674688859 1017.1000 2023-01-25 23:19:58 1674688798 1017.1000 2023-01-25 23:18:58 1674688738 1017.1000 2023-01-25 23:17:58 1674688678 1017.1000 2023-01-25 23:16:58 1674688618 1017.1000 2023-01-25 23:15:59 1674688559 1017.1000 2023-01-25 23:14:58 1674688498 1017.1000 2023-01-25 23:13:58 1674688438 1017.1000 2023-01-25 23:12:58 1674688378 1017.1000 2023-01-25 23:11:58 1674688318 1017.1000 2023-01-25 23:10:59 1674688259 1017.2000 2023-01-25 23:09:58 1674688198 1017.2000 2023-01-25 23:08:58 1674688138 1017.1000 2023-01-25 23:07:58 1674688078 1017.2000 2023-01-25 23:06:58 1674688018 1017.1000 2023-01-25 23:05:59 1674687959 1017.2000 2023-01-25 23:04:58 1674687898 1017.2000 2023-01-25 23:03:58 1674687838 1017.2000 2023-01-25 23:02:58 1674687778 1017.2000 2023-01-25 23:01:59 1674687719 1017.2000 2023-01-25 23:00:58 1674687658 1017.2000 2023-01-25 22:59:58 1674687598 1017.3000 2023-01-25 22:58:58 1674687538 1017.2000 2023-01-25 22:57:58 1674687478 1017.2000 2023-01-25 22:56:59 1674687419 1017.2000 2023-01-25 22:55:58 1674687358 1017.3000 2023-01-25 22:54:58 1674687298 1017.4000 2023-01-25 22:53:58 1674687238 1017.3000 2023-01-25 22:52:58 1674687178 1017.3000 2023-01-25 22:51:59 1674687119 1017.4000 2023-01-25 22:50:58 1674687058 1017.3000 2023-01-25 22:49:58 1674686998 1017.3000 2023-01-25 22:48:58 1674686938 1017.4000 2023-01-25 22:47:58 1674686878 1017.4000 2023-01-25 22:46:59 1674686819 1017.4000 2023-01-25 22:45:58 1674686758 1017.3000 2023-01-25 22:44:58 1674686698 1017.4000 2023-01-25 22:43:58 1674686638 1017.3000 2023-01-25 22:42:58 1674686578 1017.3000 2023-01-25 22:41:59 1674686519 1017.4000 2023-01-25 22:40:58 1674686458 1017.4000 2023-01-25 22:39:58 1674686398 1017.4000 2023-01-25 22:38:58 1674686338 1017.4000 2023-01-25 22:37:58 1674686278 1017.4000 2023-01-25 22:36:59 1674686219 1017.4000 2023-01-25 22:35:58 1674686158 1017.5000 2023-01-25 22:34:58 1674686098 1017.4000 2023-01-25 22:33:58 1674686038 1017.5000 2023-01-25 22:32:59 1674685979 1017.6000 2023-01-25 22:31:58 1674685918 1017.5000 2023-01-25 22:30:58 1674685858 1017.5000 2023-01-25 22:29:58 1674685798 1017.6000 2023-01-25 22:28:58 1674685738 1017.6000 2023-01-25 22:27:59 1674685679 1017.6000 2023-01-25 22:26:58 1674685618 1017.6000 2023-01-25 22:25:58 1674685558 1017.6000 2023-01-25 22:24:58 1674685498 1017.7000 2023-01-25 22:23:58 1674685438 1017.7000 2023-01-25 22:22:59 1674685379 1017.8000 2023-01-25 22:21:58 1674685318 1017.7000 2023-01-25 22:20:58 1674685258 1017.7000 2023-01-25 22:19:58 1674685198 1017.7000 2023-01-25 22:18:59 1674685139 1017.7000 2023-01-25 22:17:58 1674685078 1017.8000 2023-01-25 22:16:58 1674685018 1017.7000 2023-01-25 22:15:58 1674684958 1017.8000 2023-01-25 22:14:58 1674684898 1017.7000 2023-01-25 22:13:59 1674684839 1017.7000 2023-01-25 22:12:58 1674684778 1017.7000 2023-01-25 22:11:58 1674684718 1017.7000 2023-01-25 22:10:58 1674684658 1017.7000 2023-01-25 22:09:58 1674684598 1017.7000 2023-01-25 22:08:59 1674684539 1017.8000 2023-01-25 22:07:58 1674684478 1017.8000 2023-01-25 22:06:58 1674684418 1017.9000 2023-01-25 22:05:58 1674684358 1017.8000 2023-01-25 22:04:59 1674684299 1017.8000 2023-01-25 22:03:58 1674684238 1017.9000 2023-01-25 22:02:58 1674684178 1017.9000 2023-01-25 22:01:58 1674684118 1017.9000 2023-01-25 22:00:58 1674684058 1018.0000 2023-01-25 21:59:59 1674683999 1017.9000 2023-01-25 21:58:58 1674683938 1017.9000 2023-01-25 21:57:58 1674683878 1017.9000 2023-01-25 21:56:58 1674683818 1018.0000 2023-01-25 21:55:58 1674683758 1018.0000 2023-01-25 21:54:59 1674683699 1018.0000 2023-01-25 21:53:58 1674683638 1018.0000 2023-01-25 21:52:58 1674683578 1018.0000 2023-01-25 21:51:58 1674683518 1018.0000 2023-01-25 21:50:59 1674683459 1018.1000 2023-01-25 21:49:58 1674683398 1018.1000 2023-01-25 21:48:58 1674683338 1018.1000 2023-01-25 21:47:58 1674683278 1018.1000 2023-01-25 21:46:58 1674683218 1018.1000 2023-01-25 21:45:59 1674683159 1018.1000 2023-01-25 21:44:58 1674683098 1018.1000 2023-01-25 21:43:58 1674683038 1018.0000 2023-01-25 21:41:58 1674682918 1018.1000 2023-01-25 21:41:58 1674682918 1018.1000 2023-01-25 21:40:58 1674682858 1018.1000 2023-01-25 21:39:59 1674682799 1018.2000 2023-01-25 21:38:58 1674682738 1018.2000 2023-01-25 21:37:58 1674682678 1018.2000 2023-01-25 21:36:58 1674682618 1018.2000 2023-01-25 21:35:58 1674682558 1018.1000 2023-01-25 21:34:59 1674682499 1018.1000 2023-01-25 21:33:58 1674682438 1018.2000 2023-01-25 21:32:58 1674682378 1018.1000 2023-01-25 21:31:58 1674682318 1018.1000 2023-01-25 21:30:58 1674682258 1018.2000 2023-01-25 21:29:59 1674682199 1018.2000 2023-01-25 21:28:58 1674682138 1018.2000 2023-01-25 21:27:58 1674682078 1018.2000 2023-01-25 21:26:58 1674682018 1018.2000 2023-01-25 21:25:58 1674681958 1018.2000 2023-01-25 21:24:59 1674681899 1018.2000 2023-01-25 21:23:58 1674681838 1018.2000 2023-01-25 21:22:58 1674681778 1018.2000 2023-01-25 21:21:58 1674681718 1018.2000 2023-01-25 21:20:58 1674681658 1018.3000 2023-01-25 21:19:59 1674681599 1018.2000 2023-01-25 21:18:58 1674681538 1018.2000 2023-01-25 21:17:58 1674681478 1018.2000 2023-01-25 21:16:58 1674681418 1018.2000 2023-01-25 21:15:58 1674681358 1018.2000 2023-01-25 21:14:59 1674681299 1018.2000 2023-01-25 21:13:58 1674681238 1018.3000 2023-01-25 21:12:58 1674681178 1018.3000 2023-01-25 21:11:58 1674681118 1018.3000 2023-01-25 21:10:59 1674681059 1018.3000 2023-01-25 21:09:58 1674680998 1018.3000 2023-01-25 21:08:58 1674680938 1018.3000 2023-01-25 21:07:58 1674680878 1018.3000 2023-01-25 21:06:58 1674680818 1018.3000 2023-01-25 21:05:59 1674680759 1018.4000 2023-01-25 21:04:58 1674680698 1018.4000 2023-01-25 21:03:58 1674680638 1018.4000 2023-01-25 21:02:58 1674680578 1018.4000 2023-01-25 21:01:58 1674680518 1018.4000 2023-01-25 21:00:59 1674680459 1018.4000 2023-01-25 20:59:58 1674680398 1018.4000 2023-01-25 20:58:58 1674680338 1018.5000 2023-01-25 20:57:58 1674680278 1018.5000 2023-01-25 20:56:59 1674680219 1018.5000 2023-01-25 20:55:58 1674680158 1018.5000 2023-01-25 20:54:58 1674680098 1018.5000 2023-01-25 20:53:58 1674680038 1018.5000 2023-01-25 20:52:58 1674679978 1018.5000 2023-01-25 20:51:59 1674679919 1018.6000 2023-01-25 20:50:58 1674679858 1018.5000 2023-01-25 20:49:58 1674679798 1018.5000 2023-01-25 20:48:58 1674679738 1018.6000 2023-01-25 20:47:58 1674679678 1018.5000 2023-01-25 20:46:59 1674679619 1018.5000 2023-01-25 20:45:58 1674679558 1018.6000 2023-01-25 20:44:58 1674679498 1018.5000 2023-01-25 20:43:58 1674679438 1018.5000 2023-01-25 20:42:58 1674679378 1018.5000 2023-01-25 20:41:59 1674679319 1018.5000 2023-01-25 20:40:58 1674679258 1018.5000 2023-01-25 20:39:58 1674679198 1018.6000 2023-01-25 20:38:58 1674679138 1018.6000 2023-01-25 20:37:58 1674679078 1018.6000 2023-01-25 20:36:59 1674679019 1018.6000 2023-01-25 20:35:58 1674678958 1018.7000 2023-01-25 20:34:58 1674678898 1018.6000 2023-01-25 20:33:58 1674678838 1018.6000 2023-01-25 20:32:59 1674678779 1018.8000 2023-01-25 20:31:58 1674678718 1018.6000 2023-01-25 20:30:58 1674678658 1018.6000 2023-01-25 20:29:58 1674678598 1018.7000 2023-01-25 20:28:58 1674678538 1018.6000 2023-01-25 20:27:59 1674678479 1018.7000 2023-01-25 20:26:58 1674678418 1018.6000 2023-01-25 20:25:58 1674678358 1018.6000 2023-01-25 20:24:58 1674678298 1018.6000 2023-01-25 20:23:58 1674678238 1018.7000 2023-01-25 20:22:59 1674678179 1018.7000 2023-01-25 20:21:58 1674678118 1018.7000 2023-01-25 20:20:58 1674678058 1018.7000 2023-01-25 20:19:58 1674677998 1018.7000 2023-01-25 20:18:59 1674677939 1018.8000 2023-01-25 20:17:58 1674677878 1018.7000 2023-01-25 20:16:58 1674677818 1018.7000 2023-01-25 20:15:58 1674677758 1018.8000 2023-01-25 20:14:58 1674677698 1018.7000 2023-01-25 20:13:59 1674677639 1018.7000 2023-01-25 20:12:58 1674677578 1018.8000 2023-01-25 20:11:58 1674677518 1018.7000 2023-01-25 20:10:58 1674677458 1018.7000 2023-01-25 20:09:58 1674677398 1018.7000 2023-01-25 20:08:59 1674677339 1018.8000 2023-01-25 20:07:58 1674677278 1018.7000 2023-01-25 20:06:58 1674677218 1018.8000 2023-01-25 20:05:58 1674677158 1018.8000 2023-01-25 20:04:58 1674677098 1018.7000 2023-01-25 20:03:59 1674677039 1018.8000 2023-01-25 20:02:58 1674676978 1018.8000 2023-01-25 20:01:58 1674676918 1018.8000 2023-01-25 20:00:58 1674676858 1018.8000 2023-01-25 19:59:59 1674676799 1018.8000 2023-01-25 19:58:58 1674676738 1018.8000 2023-01-25 19:57:58 1674676678 1018.7000 2023-01-25 19:56:58 1674676618 1018.7000 2023-01-25 19:55:58 1674676558 1018.8000 2023-01-25 19:54:59 1674676499 1018.7000 2023-01-25 19:53:58 1674676438 1018.8000 2023-01-25 19:52:58 1674676378 1018.8000 2023-01-25 19:51:58 1674676318 1018.8000 2023-01-25 19:50:58 1674676258 1018.8000 2023-01-25 19:49:59 1674676199 1018.8000 2023-01-25 19:48:58 1674676138 1018.8000 2023-01-25 19:47:58 1674676078 1018.8000 2023-01-25 19:46:58 1674676018 1018.8000 2023-01-25 19:45:58 1674675958 1018.8000 2023-01-25 19:44:59 1674675899 1018.9000 2023-01-25 19:43:58 1674675838 1018.9000 2023-01-25 19:42:58 1674675778 1018.9000 2023-01-25 19:41:58 1674675718 1018.9000 2023-01-25 19:40:59 1674675659 1018.9000 2023-01-25 19:39:58 1674675598 1018.9000 2023-01-25 19:38:58 1674675538 1019.0000 2023-01-25 19:37:58 1674675478 1018.9000 2023-01-25 19:36:58 1674675418 1018.8000 2023-01-25 19:35:59 1674675359 1018.9000 2023-01-25 19:34:58 1674675298 1018.9000 2023-01-25 19:33:58 1674675238 1019.0000 2023-01-25 19:32:58 1674675178 1019.0000 2023-01-25 19:31:58 1674675118 1018.9000 2023-01-25 19:30:59 1674675059 1019.0000 2023-01-25 19:29:58 1674674998 1019.0000 2023-01-25 19:28:58 1674674938 1019.0000 2023-01-25 19:27:58 1674674878 1019.0000 2023-01-25 19:26:58 1674674818 1019.0000 2023-01-25 19:25:59 1674674759 1019.0000 2023-01-25 19:24:58 1674674698 1019.0000 2023-01-25 19:23:58 1674674638 1019.0000 2023-01-25 19:22:58 1674674578 1019.1000 2023-01-25 19:21:58 1674674518 1019.0000 2023-01-25 19:20:59 1674674459 1019.0000 2023-01-25 19:19:58 1674674398 1019.0000 2023-01-25 19:18:58 1674674338 1019.1000 2023-01-25 19:17:58 1674674278 1019.0000 2023-01-25 19:16:59 1674674219 1019.1000 2023-01-25 19:15:58 1674674158 1019.1000 2023-01-25 19:14:58 1674674098 1019.1000 2023-01-25 19:13:58 1674674038 1019.1000 2023-01-25 19:12:58 1674673978 1019.1000 2023-01-25 19:11:59 1674673919 1019.1000 2023-01-25 19:10:58 1674673858 1019.1000 2023-01-25 19:09:58 1674673798 1019.1000 2023-01-25 19:08:58 1674673738 1019.1000 2023-01-25 19:07:58 1674673678 1019.2000 2023-01-25 19:06:59 1674673619 1019.2000 2023-01-25 19:05:58 1674673558 1019.1000 2023-01-25 19:04:58 1674673498 1019.1000 2023-01-25 19:03:58 1674673438 1019.1000 2023-01-25 19:02:58 1674673378 1019.1000 2023-01-25 19:01:59 1674673319 1019.2000 2023-01-25 19:00:58 1674673258 1019.2000 2023-01-25 18:59:58 1674673198 1019.2000 2023-01-25 18:58:58 1674673138 1019.2000 2023-01-25 18:57:58 1674673078 1019.2000 2023-01-25 18:56:59 1674673019 1019.3000 2023-01-25 18:55:58 1674672958 1019.3000 2023-01-25 18:54:58 1674672898 1019.3000 2023-01-25 18:53:58 1674672838 1019.2000 2023-01-25 18:52:58 1674672778 1019.3000 2023-01-25 18:51:59 1674672719 1019.3000 2023-01-25 18:50:58 1674672658 1019.3000 2023-01-25 18:49:58 1674672598 1019.3000 2023-01-25 18:48:58 1674672538 1019.4000 2023-01-25 18:47:58 1674672478 1019.3000 2023-01-25 18:46:59 1674672419 1019.4000 2023-01-25 18:45:58 1674672358 1019.3000 2023-01-25 18:44:58 1674672298 1019.4000 2023-01-25 18:43:58 1674672238 1019.4000 2023-01-25 18:42:59 1674672179 1019.5000 2023-01-25 18:41:58 1674672118 1019.5000 2023-01-25 18:40:58 1674672058 1019.4000 2023-01-25 18:39:58 1674671998 1019.5000 2023-01-25 18:38:58 1674671938 1019.5000 2023-01-25 18:37:59 1674671879 1019.4000 2023-01-25 18:36:58 1674671818 1019.4000 2023-01-25 18:34:58 1674671698 1019.5000 2023-01-25 18:34:58 1674671698 1019.5000 2023-01-25 18:33:58 1674671638 1019.5000 2023-01-25 18:32:58 1674671578 1019.5000 2023-01-25 18:31:59 1674671519 1019.5000 2023-01-25 18:30:58 1674671458 1019.6000 2023-01-25 18:29:58 1674671398 1019.5000 2023-01-25 18:28:58 1674671338 1019.6000 2023-01-25 18:27:59 1674671279 1019.6000 2023-01-25 18:26:58 1674671218 1019.5000 2023-01-25 18:25:58 1674671158 1019.6000 2023-01-25 18:24:58 1674671098 1019.7000 2023-01-25 18:23:58 1674671038 1019.6000 2023-01-25 18:22:59 1674670979 1019.6000 2023-01-25 18:21:58 1674670918 1019.7000 2023-01-25 18:20:58 1674670858 1019.7000 2023-01-25 18:19:58 1674670798 1019.6000 2023-01-25 18:18:58 1674670738 1019.6000 2023-01-25 18:17:59 1674670679 1019.7000 2023-01-25 18:16:58 1674670618 1019.7000 2023-01-25 18:15:58 1674670558 1019.7000 2023-01-25 18:14:58 1674670498 1019.7000 2023-01-25 18:13:59 1674670439 1019.7000 2023-01-25 18:12:58 1674670378 1019.8000 2023-01-25 18:11:58 1674670318 1019.8000 2023-01-25 18:10:58 1674670258 1019.8000 2023-01-25 18:09:58 1674670198 1019.8000 2023-01-25 18:08:59 1674670139 1019.8000 2023-01-25 18:07:58 1674670078 1019.8000 2023-01-25 18:06:58 1674670018 1019.7000 2023-01-25 18:05:58 1674669958 1019.8000 2023-01-25 18:04:58 1674669898 1019.8000 2023-01-25 18:03:59 1674669839 1019.8000 2023-01-25 18:02:58 1674669778 1019.9000 2023-01-25 18:01:58 1674669718 1019.8000 2023-01-25 18:00:58 1674669658 1019.8000 2023-01-25 17:59:58 1674669598 1019.8000 2023-01-25 17:58:59 1674669539 1019.9000 2023-01-25 17:57:58 1674669478 1019.8000 2023-01-25 17:56:58 1674669418 1019.8000 2023-01-25 17:55:58 1674669358 1019.8000 2023-01-25 17:54:59 1674669299 1019.8000 2023-01-25 17:53:58 1674669238 1019.9000 2023-01-25 17:52:58 1674669178 1019.8000 2023-01-25 17:51:58 1674669118 1019.9000 2023-01-25 17:50:58 1674669058 1019.9000 2023-01-25 17:49:59 1674668999 1019.9000 2023-01-25 17:48:58 1674668938 1019.9000 2023-01-25 17:47:58 1674668878 1020.0000 2023-01-25 17:46:58 1674668818 1020.0000 2023-01-25 17:45:58 1674668758 1019.9000 2023-01-25 17:44:58 1674668698 1020.0000 2023-01-25 17:43:59 1674668639 1020.0000 2023-01-25 17:42:58 1674668578 1020.0000 2023-01-25 17:41:58 1674668518 1020.0000 2023-01-25 17:40:58 1674668458 1020.1000 2023-01-25 17:39:59 1674668399 1020.1000 2023-01-25 17:38:58 1674668338 1020.1000 2023-01-25 17:37:58 1674668278 1020.1000 2023-01-25 17:36:58 1674668218 1020.1000 2023-01-25 17:35:58 1674668158 1020.1000 2023-01-25 17:34:59 1674668099 1020.2000 2023-01-25 17:33:58 1674668038 1020.1000 2023-01-25 17:32:58 1674667978 1020.1000 2023-01-25 17:31:58 1674667918 1020.2000 2023-01-25 17:30:58 1674667858 1020.1000 2023-01-25 17:29:59 1674667799 1020.2000 2023-01-25 17:28:58 1674667738 1020.1000 2023-01-25 17:27:58 1674667678 1020.2000 2023-01-25 17:26:58 1674667618 1020.1000 2023-01-25 17:25:58 1674667558 1020.1000 2023-01-25 17:24:59 1674667499 1020.2000 2023-01-25 17:23:58 1674667438 1020.1000 2023-01-25 17:22:58 1674667378 1020.1000 2023-01-25 17:21:58 1674667318 1020.1000 2023-01-25 17:20:59 1674667259 1020.1000 2023-01-25 17:19:58 1674667198 1020.2000 2023-01-25 17:18:58 1674667138 1020.2000 2023-01-25 17:17:58 1674667078 1020.2000 2023-01-25 17:16:58 1674667018 1020.2000 2023-01-25 17:15:59 1674666959 1020.2000 2023-01-25 17:14:58 1674666898 1020.3000 2023-01-25 17:13:58 1674666838 1020.2000 2023-01-25 17:12:58 1674666778 1020.2000 2023-01-25 17:11:58 1674666718 1020.2000 2023-01-25 17:10:59 1674666659 1020.2000 2023-01-25 17:09:58 1674666598 1020.2000 2023-01-25 17:08:58 1674666538 1020.2000 2023-01-25 17:07:58 1674666478 1020.3000 2023-01-25 17:06:59 1674666419 1020.3000 2023-01-25 17:05:58 1674666358 1020.3000 2023-01-25 17:04:58 1674666298 1020.3000 2023-01-25 17:03:58 1674666238 1020.3000 2023-01-25 17:02:58 1674666178 1020.2000 2023-01-25 17:01:59 1674666119 1020.3000 2023-01-25 17:00:58 1674666058 1020.4000 2023-01-25 16:59:58 1674665998 1020.4000 2023-01-25 16:58:58 1674665938 1020.3000 2023-01-25 16:57:58 1674665878 1020.3000 2023-01-25 16:56:59 1674665819 1020.4000 2023-01-25 16:55:58 1674665758 1020.4000 2023-01-25 16:54:58 1674665698 1020.3000 2023-01-25 16:53:58 1674665638 1020.3000 2023-01-25 16:52:58 1674665578 1020.3000 2023-01-25 16:51:59 1674665519 1020.3000 2023-01-25 16:50:58 1674665458 1020.4000 2023-01-25 16:49:58 1674665398 1020.4000 2023-01-25 16:48:58 1674665338 1020.4000 2023-01-25 16:47:58 1674665278 1020.4000 2023-01-25 16:46:59 1674665219 1020.4000 2023-01-25 16:45:58 1674665158 1020.4000 2023-01-25 16:44:58 1674665098 1020.4000 2023-01-25 16:43:58 1674665038 1020.4000 2023-01-25 16:42:58 1674664978 1020.4000 2023-01-25 16:41:59 1674664919 1020.4000 2023-01-25 16:40:58 1674664858 1020.4000 2023-01-25 16:39:58 1674664798 1020.4000 2023-01-25 16:38:58 1674664738 1020.4000 2023-01-25 16:37:58 1674664678 1020.5000 2023-01-25 16:36:59 1674664619 1020.4000 2023-01-25 16:35:58 1674664558 1020.5000 2023-01-25 16:34:58 1674664498 1020.5000 2023-01-25 16:33:58 1674664438 1020.4000 2023-01-25 16:32:58 1674664378 1020.5000 2023-01-25 16:31:59 1674664319 1020.5000 2023-01-25 16:30:58 1674664258 1020.5000 2023-01-25 16:29:58 1674664198 1020.6000 2023-01-25 16:28:58 1674664138 1020.6000 2023-01-25 16:27:58 1674664078 1020.5000 2023-01-25 16:26:59 1674664019 1020.6000 2023-01-25 16:25:58 1674663958 1020.6000 2023-01-25 16:24:58 1674663898 1020.5000 2023-01-25 16:23:58 1674663838 1020.5000 2023-01-25 16:22:59 1674663779 1020.6000 2023-01-25 16:21:58 1674663718 1020.6000 2023-01-25 16:20:58 1674663658 1020.5000 2023-01-25 16:19:58 1674663598 1020.5000 2023-01-25 16:18:58 1674663538 1020.5000 2023-01-25 16:17:59 1674663479 1020.5000 2023-01-25 16:16:58 1674663418 1020.6000 2023-01-25 16:15:58 1674663358 1020.5000 2023-01-25 16:14:58 1674663298 1020.6000 2023-01-25 16:13:59 1674663239 1020.5000 2023-01-25 16:12:58 1674663178 1020.6000 2023-01-25 16:11:58 1674663118 1020.5000 2023-01-25 16:10:58 1674663058 1020.6000 2023-01-25 16:09:58 1674662998 1020.5000 2023-01-25 16:08:59 1674662939 1020.6000 2023-01-25 16:07:58 1674662878 1020.5000 2023-01-25 16:06:58 1674662818 1020.5000 2023-01-25 16:05:58 1674662758 1020.5000 2023-01-25 16:04:58 1674662698 1020.5000 2023-01-25 16:03:59 1674662639 1020.5000 2023-01-25 16:02:58 1674662578 1020.5000 2023-01-25 16:01:58 1674662518 1020.5000 2023-01-25 16:00:58 1674662458 1020.5000 2023-01-25 15:59:59 1674662399 1020.5000 2023-01-25 15:58:58 1674662338 1020.5000 2023-01-25 15:57:58 1674662278 1020.6000 2023-01-25 15:56:58 1674662218 1020.5000 2023-01-25 15:55:58 1674662158 1020.5000 2023-01-25 15:54:59 1674662099 1020.5000 2023-01-25 15:53:58 1674662038 1020.5000 2023-01-25 15:52:58 1674661978 1020.5000 2023-01-25 15:51:58 1674661918 1020.5000 2023-01-25 15:50:58 1674661858 1020.5000 2023-01-25 15:49:59 1674661799 1020.6000 2023-01-25 15:48:58 1674661738 1020.6000 2023-01-25 15:47:58 1674661678 1020.6000 2023-01-25 15:46:58 1674661618 1020.6000 2023-01-25 15:45:58 1674661558 1020.7000 2023-01-25 15:44:59 1674661499 1020.6000 2023-01-25 15:43:58 1674661438 1020.6000 2023-01-25 15:42:58 1674661378 1020.6000 2023-01-25 15:41:58 1674661318 1020.6000 2023-01-25 15:40:59 1674661259 1020.6000 2023-01-25 15:39:58 1674661198 1020.6000 2023-01-25 15:38:58 1674661138 1020.7000 2023-01-25 15:37:58 1674661078 1020.7000 2023-01-25 15:36:58 1674661018 1020.6000 2023-01-25 15:35:59 1674660959 1020.6000 2023-01-25 15:34:58 1674660898 1020.6000 2023-01-25 15:33:58 1674660838 1020.6000 2023-01-25 15:32:58 1674660778 1020.6000 2023-01-25 15:31:58 1674660718 1020.5000 2023-01-25 15:30:59 1674660659 1020.7000 2023-01-25 15:29:58 1674660598 1020.6000 2023-01-25 15:28:58 1674660538 1020.7000 2023-01-25 15:27:58 1674660478 1020.6000 2023-01-25 15:26:59 1674660419 1020.7000 2023-01-25 15:25:58 1674660358 1020.7000 2023-01-25 15:24:58 1674660298 1020.7000 2023-01-25 15:23:58 1674660238 1020.6000 2023-01-25 15:22:58 1674660178 1020.6000 2023-01-25 15:21:59 1674660119 1020.6000 2023-01-25 15:20:58 1674660058 1020.6000 2023-01-25 15:19:58 1674659998 1020.6000 2023-01-25 15:18:58 1674659938 1020.7000 2023-01-25 15:17:58 1674659878 1020.6000 2023-01-25 15:16:59 1674659819 1020.7000 2023-01-25 15:15:58 1674659758 1020.8000 2023-01-25 15:13:58 1674659638 1020.7000 2023-01-25 15:13:58 1674659638 1020.7000 2023-01-25 15:12:58 1674659578 1020.7000 2023-01-25 15:11:58 1674659518 1020.7000 2023-01-25 15:10:59 1674659459 1020.7000 2023-01-25 15:09:58 1674659398 1020.8000 2023-01-25 15:08:58 1674659338 1020.7000 2023-01-25 15:07:58 1674659278 1020.7000 2023-01-25 15:06:58 1674659218 1020.7000 2023-01-25 15:05:59 1674659159 1020.7000 2023-01-25 15:04:58 1674659098 1020.7000 2023-01-25 15:03:58 1674659038 1020.7000 2023-01-25 15:02:58 1674658978 1020.7000 2023-01-25 15:01:58 1674658918 1020.7000 2023-01-25 15:00:59 1674658859 1020.8000 2023-01-25 14:59:58 1674658798 1020.8000 2023-01-25 14:58:58 1674658738 1020.8000 2023-01-25 14:57:58 1674658678 1020.7000 2023-01-25 14:56:59 1674658619 1020.7000 2023-01-25 14:55:58 1674658558 1020.9000 2023-01-25 14:54:58 1674658498 1020.9000 2023-01-25 14:53:58 1674658438 1020.8000 2023-01-25 14:52:58 1674658378 1020.8000 2023-01-25 14:51:59 1674658319 1020.8000 2023-01-25 14:50:58 1674658258 1020.8000 2023-01-25 14:49:58 1674658198 1020.8000 2023-01-25 14:48:58 1674658138 1020.8000 2023-01-25 14:47:58 1674658078 1020.8000 2023-01-25 14:46:59 1674658019 1020.9000 2023-01-25 14:45:58 1674657958 1020.9000 2023-01-25 14:44:58 1674657898 1020.8000 2023-01-25 14:43:58 1674657838 1020.8000 2023-01-25 14:42:58 1674657778 1020.8000 2023-01-25 14:41:59 1674657719 1020.8000 2023-01-25 14:40:58 1674657658 1020.8000 2023-01-25 14:39:58 1674657598 1020.8000 2023-01-25 14:38:58 1674657538 1020.8000 2023-01-25 14:37:58 1674657478 1020.8000 2023-01-25 14:36:59 1674657419 1020.8000 2023-01-25 14:35:58 1674657358 1020.8000 2023-01-25 14:34:58 1674657298 1020.8000 2023-01-25 14:33:58 1674657238 1020.8000 2023-01-25 14:31:59 1674657119 1020.8000 2023-01-25 14:31:59 1674657119 1020.8000 2023-01-25 14:30:58 1674657058 1020.8000 2023-01-25 14:29:58 1674656998 1020.8000 2023-01-25 14:28:58 1674656938 1020.8000 2023-01-25 14:27:58 1674656878 1020.9000 2023-01-25 14:26:58 1674656818 1020.8000 2023-01-25 14:25:59 1674656759 1020.9000 2023-01-25 14:24:58 1674656698 1020.8000 2023-01-25 14:23:58 1674656638 1020.9000 2023-01-25 14:22:58 1674656578 1020.9000 2023-01-25 14:21:59 1674656519 1020.9000 2023-01-25 14:20:58 1674656458 1020.9000 2023-01-25 14:19:58 1674656398 1021.0000 2023-01-25 14:18:58 1674656338 1020.9000 2023-01-25 14:17:58 1674656278 1020.9000 2023-01-25 14:16:59 1674656219 1020.9000 2023-01-25 14:15:58 1674656158 1020.9000 2023-01-25 14:14:58 1674656098 1020.9000 2023-01-25 14:13:58 1674656038 1020.9000 2023-01-25 14:12:58 1674655978 1020.9000 2023-01-25 14:11:59 1674655919 1020.9000 2023-01-25 14:10:58 1674655858 1021.0000 2023-01-25 14:09:58 1674655798 1021.0000 2023-01-25 14:08:58 1674655738 1021.0000 2023-01-25 14:07:58 1674655678 1021.1000 2023-01-25 14:06:59 1674655619 1021.0000 2023-01-25 14:05:58 1674655558 1021.1000 2023-01-25 14:04:58 1674655498 1021.1000 2023-01-25 14:03:58 1674655438 1021.1000 2023-01-25 14:02:59 1674655379 1021.1000 2023-01-25 14:01:58 1674655318 1021.2000 2023-01-25 14:00:58 1674655258 1021.1000 2023-01-25 13:59:58 1674655198 1021.1000 2023-01-25 13:58:58 1674655138 1021.1000 2023-01-25 13:57:59 1674655079 1021.1000 2023-01-25 13:56:58 1674655018 1021.1000 2023-01-25 13:55:58 1674654958 1021.1000 2023-01-25 13:54:58 1674654898 1021.1000 2023-01-25 13:53:58 1674654838 1021.1000 2023-01-25 13:52:59 1674654779 1021.1000 2023-01-25 13:51:58 1674654718 1021.1000 2023-01-25 13:50:58 1674654658 1021.2000 2023-01-25 13:49:58 1674654598 1021.1000 2023-01-25 13:48:59 1674654539 1021.1000 2023-01-25 13:47:58 1674654478 1021.2000 2023-01-25 13:46:58 1674654418 1021.2000 2023-01-25 13:45:58 1674654358 1021.2000 2023-01-25 13:44:58 1674654298 1021.2000 2023-01-25 13:43:59 1674654239 1021.3000 2023-01-25 13:42:58 1674654178 1021.2000 2023-01-25 13:41:58 1674654118 1021.2000 2023-01-25 13:40:58 1674654058 1021.3000 2023-01-25 13:39:58 1674653998 1021.2000 2023-01-25 13:38:59 1674653939 1021.2000 2023-01-25 13:37:58 1674653878 1021.2000 2023-01-25 13:36:58 1674653818 1021.2000 2023-01-25 13:35:58 1674653758 1021.2000 2023-01-25 13:34:59 1674653699 1021.2000 2023-01-25 13:33:58 1674653638 1021.2000 2023-01-25 13:32:58 1674653578 1021.3000 2023-01-25 13:31:58 1674653518 1021.2000 2023-01-25 13:30:58 1674653458 1021.3000 2023-01-25 13:29:59 1674653399 1021.3000 2023-01-25 13:28:58 1674653338 1021.3000 2023-01-25 13:27:58 1674653278 1021.3000 2023-01-25 13:26:58 1674653218 1021.2000 2023-01-25 13:25:58 1674653158 1021.2000 2023-01-25 13:24:59 1674653099 1021.3000 2023-01-25 13:23:58 1674653038 1021.3000 2023-01-25 13:22:58 1674652978 1021.3000 2023-01-25 13:21:58 1674652918 1021.3000 2023-01-25 13:20:58 1674652858 1021.3000 2023-01-25 13:19:59 1674652799 1021.3000 2023-01-25 13:18:58 1674652738 1021.3000 2023-01-25 13:17:58 1674652678 1021.3000 2023-01-25 13:16:58 1674652618 1021.3000 2023-01-25 13:15:58 1674652558 1021.3000 2023-01-25 13:14:59 1674652499 1021.3000 2023-01-25 13:13:58 1674652438 1021.4000 2023-01-25 13:12:58 1674652378 1021.3000 2023-01-25 13:11:58 1674652318 1021.3000 2023-01-25 13:10:59 1674652259 1021.4000 2023-01-25 13:09:58 1674652198 1021.4000 2023-01-25 13:08:58 1674652138 1021.4000 2023-01-25 13:07:58 1674652078 1021.4000 2023-01-25 13:06:58 1674652018 1021.4000 2023-01-25 13:05:59 1674651959 1021.5000 2023-01-25 13:04:58 1674651898 1021.4000 2023-01-25 13:03:58 1674651838 1021.5000 2023-01-25 13:02:58 1674651778 1021.4000 2023-01-25 13:01:58 1674651718 1021.5000 2023-01-25 13:00:59 1674651659 1021.5000 2023-01-25 12:59:58 1674651598 1021.6000 2023-01-25 12:58:58 1674651538 1021.5000 2023-01-25 12:57:58 1674651478 1021.5000 2023-01-25 12:56:58 1674651418 1021.5000 2023-01-25 12:55:59 1674651359 1021.5000 2023-01-25 12:54:58 1674651298 1021.5000 2023-01-25 12:53:58 1674651238 1021.5000 2023-01-25 12:52:58 1674651178 1021.6000 2023-01-25 12:51:58 1674651118 1021.6000 2023-01-25 12:50:59 1674651059 1021.6000 2023-01-25 12:49:58 1674650998 1021.7000 2023-01-25 12:48:58 1674650938 1021.6000 2023-01-25 12:47:58 1674650878 1021.6000 2023-01-25 12:46:58 1674650818 1021.7000 2023-01-25 12:45:59 1674650759 1021.7000 2023-01-25 12:44:58 1674650698 1021.7000 2023-01-25 12:43:58 1674650638 1021.7000 2023-01-25 12:42:58 1674650578 1021.7000 2023-01-25 12:41:59 1674650519 1021.8000 2023-01-25 12:40:58 1674650458 1021.7000 2023-01-25 12:39:58 1674650398 1021.8000 2023-01-25 12:38:58 1674650338 1021.8000 2023-01-25 12:37:58 1674650278 1021.7000 2023-01-25 12:36:59 1674650219 1021.8000 2023-01-25 12:35:58 1674650158 1021.8000 2023-01-25 12:34:58 1674650098 1021.8000 2023-01-25 12:33:58 1674650038 1021.9000 2023-01-25 12:32:59 1674649979 1021.8000 2023-01-25 12:31:58 1674649918 1021.9000 2023-01-25 12:30:58 1674649858 1021.9000 2023-01-25 12:29:58 1674649798 1021.9000 2023-01-25 12:28:58 1674649738 1021.9000 2023-01-25 12:27:59 1674649679 1021.9000 2023-01-25 12:26:58 1674649618 1022.0000 2023-01-25 12:25:58 1674649558 1022.0000 2023-01-25 12:24:58 1674649498 1021.9000 2023-01-25 12:23:58 1674649438 1022.0000 2023-01-25 12:22:59 1674649379 1022.0000 2023-01-25 12:21:58 1674649318 1022.0000 2023-01-25 12:20:58 1674649258 1022.0000 2023-01-25 12:19:58 1674649198 1022.0000 2023-01-25 12:18:58 1674649138 1022.0000 2023-01-25 12:17:59 1674649079 1022.0000 2023-01-25 12:16:58 1674649018 1022.0000 2023-01-25 12:15:58 1674648958 1022.1000 2023-01-25 12:14:58 1674648898 1022.0000 2023-01-25 12:13:58 1674648838 1022.1000 2023-01-25 12:12:59 1674648779 1022.1000 2023-01-25 12:11:58 1674648718 1022.2000 2023-01-25 12:10:58 1674648658 1022.1000 2023-01-25 12:09:58 1674648598 1022.2000 2023-01-25 12:08:58 1674648538 1022.1000 2023-01-25 12:07:59 1674648479 1022.1000 2023-01-25 12:06:58 1674648418 1022.2000 2023-01-25 12:05:58 1674648358 1022.2000 2023-01-25 12:04:58 1674648298 1022.2000 2023-01-25 12:03:58 1674648238 1022.2000 2023-01-25 12:02:59 1674648179 1022.3000 2023-01-25 12:01:58 1674648118 1022.2000 2023-01-25 12:00:58 1674648058 1022.2000 2023-01-25 11:59:58 1674647998 1022.3000 2023-01-25 11:58:58 1674647938 1022.3000 2023-01-25 11:57:59 1674647879 1022.4000 2023-01-25 11:56:58 1674647818 1022.3000 2023-01-25 11:55:58 1674647758 1022.3000 2023-01-25 11:54:58 1674647698 1022.4000 2023-01-25 11:53:58 1674647638 1022.3000 2023-01-25 11:52:59 1674647579 1022.4000 2023-01-25 11:51:58 1674647518 1022.4000 2023-01-25 11:50:58 1674647458 1022.4000 2023-01-25 11:49:58 1674647398 1022.5000 2023-01-25 11:48:59 1674647339 1022.5000 2023-01-25 11:47:58 1674647278 1022.4000 2023-01-25 11:46:58 1674647218 1022.5000 2023-01-25 11:45:58 1674647158 1022.5000 2023-01-25 11:44:58 1674647098 1022.4000 2023-01-25 11:43:59 1674647039 1022.5000 2023-01-25 11:42:58 1674646978 1022.5000 2023-01-25 11:41:58 1674646918 1022.5000 2023-01-25 11:40:58 1674646858 1022.5000 2023-01-25 11:39:58 1674646798 1022.4000 2023-01-25 11:38:59 1674646739 1022.6000 2023-01-25 11:37:58 1674646678 1022.5000 2023-01-25 11:36:58 1674646618 1022.6000 2023-01-25 11:35:58 1674646558 1022.6000 2023-01-25 11:34:58 1674646498 1022.6000 2023-01-25 11:33:59 1674646439 1022.6000 2023-01-25 11:32:58 1674646378 1022.7000 2023-01-25 11:31:58 1674646318 1022.7000 2023-01-25 11:30:58 1674646258 1022.7000 2023-01-25 11:29:58 1674646198 1022.7000 2023-01-25 11:28:59 1674646139 1022.7000 2023-01-25 11:27:58 1674646078 1022.8000 2023-01-25 11:26:58 1674646018 1022.8000 2023-01-25 11:25:58 1674645958 1022.8000 2023-01-25 11:24:58 1674645898 1022.8000 2023-01-25 11:23:59 1674645839 1022.8000 2023-01-25 11:22:58 1674645778 1022.8000 2023-01-25 11:21:58 1674645718 1022.9000 2023-01-25 11:20:58 1674645658 1022.8000 2023-01-25 11:19:59 1674645599 1022.9000 2023-01-25 11:18:58 1674645538 1022.8000 2023-01-25 11:17:58 1674645478 1022.9000 2023-01-25 11:16:58 1674645418 1022.9000 2023-01-25 11:15:58 1674645358 1022.9000 2023-01-25 11:14:59 1674645299 1022.9000 2023-01-25 11:13:58 1674645238 1022.9000 2023-01-25 11:12:58 1674645178 1022.9000 2023-01-25 11:11:58 1674645118 1023.0000 2023-01-25 11:10:58 1674645058 1023.0000 2023-01-25 11:09:59 1674644999 1023.0000 2023-01-25 11:08:58 1674644938 1023.0000 2023-01-25 11:07:58 1674644878 1023.0000 2023-01-25 11:06:58 1674644818 1023.1000 2023-01-25 11:05:58 1674644758 1023.0000 2023-01-25 11:04:59 1674644699 1023.1000 2023-01-25 11:03:58 1674644638 1023.1000 2023-01-25 11:02:58 1674644578 1023.1000 2023-01-25 11:01:58 1674644518 1023.1000 2023-01-25 11:00:58 1674644458 1023.2000 2023-01-25 10:59:59 1674644399 1023.1000 2023-01-25 10:58:58 1674644338 1023.1000 2023-01-25 10:57:58 1674644278 1023.1000 2023-01-25 10:56:58 1674644218 1023.1000 2023-01-25 10:55:58 1674644158 1023.1000 2023-01-25 10:54:59 1674644099 1023.1000 2023-01-25 10:53:58 1674644038 1023.1000 2023-01-25 10:52:58 1674643978 1023.2000 2023-01-25 10:51:58 1674643918 1023.2000 2023-01-25 10:50:58 1674643858 1023.2000 2023-01-25 10:49:59 1674643799 1023.3000 2023-01-25 10:48:58 1674643738 1023.2000 2023-01-25 10:47:58 1674643678 1023.3000 2023-01-25 10:46:58 1674643618 1023.3000 2023-01-25 10:45:58 1674643558 1023.3000 2023-01-25 10:44:59 1674643499 1023.3000 2023-01-25 10:43:58 1674643438 1023.4000 2023-01-25 10:42:58 1674643378 1023.4000 2023-01-25 10:41:58 1674643318 1023.4000 2023-01-25 10:40:59 1674643259 1023.4000 2023-01-25 10:39:58 1674643198 1023.4000 2023-01-25 10:38:58 1674643138 1023.5000 2023-01-25 10:37:58 1674643078 1023.5000 2023-01-25 10:36:58 1674643018 1023.5000 2023-01-25 10:35:59 1674642959 1023.5000 2023-01-25 10:34:58 1674642898 1023.4000 2023-01-25 10:33:58 1674642838 1023.5000 2023-01-25 10:32:58 1674642778 1023.5000 2023-01-25 10:31:58 1674642718 1023.5000 2023-01-25 10:30:59 1674642659 1023.5000 2023-01-25 10:29:58 1674642598 1023.5000 2023-01-25 10:28:58 1674642538 1023.5000 2023-01-25 10:27:58 1674642478 1023.5000 2023-01-25 10:26:58 1674642418 1023.5000 2023-01-25 10:25:58 1674642358 1023.6000 2023-01-25 10:24:59 1674642299 1023.6000 2023-01-25 10:23:58 1674642238 1023.6000 2023-01-25 10:22:58 1674642178 1023.6000 2023-01-25 10:21:58 1674642118 1023.6000 2023-01-25 10:20:58 1674642058 1023.6000 2023-01-25 10:19:59 1674641999 1023.7000 2023-01-25 10:18:58 1674641938 1023.7000 2023-01-25 10:17:58 1674641878 1023.7000 2023-01-25 10:16:58 1674641818 1023.7000 2023-01-25 10:15:59 1674641759 1023.7000 2023-01-25 10:14:58 1674641698 1023.7000 2023-01-25 10:13:58 1674641638 1023.7000 2023-01-25 10:12:58 1674641578 1023.7000 2023-01-25 10:11:58 1674641518 1023.8000 2023-01-25 10:10:59 1674641459 1023.8000 2023-01-25 10:09:58 1674641398 1023.8000 2023-01-25 10:08:58 1674641338 1023.8000 2023-01-25 10:07:58 1674641278 1023.8000 2023-01-25 10:06:58 1674641218 1023.8000 2023-01-25 10:05:59 1674641159 1023.9000 2023-01-25 10:04:58 1674641098 1023.9000 2023-01-25 10:03:58 1674641038 1023.9000 2023-01-25 10:02:58 1674640978 1023.8000 2023-01-25 10:01:58 1674640918 1023.9000 2023-01-25 10:00:59 1674640859 1023.9000 2023-01-25 09:59:58 1674640798 1024.0000 2023-01-25 09:58:58 1674640738 1023.9000 2023-01-25 09:57:58 1674640678 1023.9000 2023-01-25 09:56:59 1674640619 1023.9000 2023-01-25 09:55:58 1674640558 1023.9000 2023-01-25 09:54:58 1674640498 1024.0000 2023-01-25 09:53:58 1674640438 1024.0000 2023-01-25 09:52:58 1674640378 1024.0000 2023-01-25 09:51:59 1674640319 1024.0000 2023-01-25 09:50:58 1674640258 1024.0000 2023-01-25 09:49:58 1674640198 1024.0000 2023-01-25 09:48:58 1674640138 1024.1000 2023-01-25 09:47:58 1674640078 1024.1000 2023-01-25 09:46:59 1674640019 1024.0000 2023-01-25 09:45:58 1674639958 1024.0000 2023-01-25 09:44:58 1674639898 1024.0000 2023-01-25 09:43:58 1674639838 1024.0000 2023-01-25 09:42:58 1674639778 1024.1000 2023-01-25 09:41:58 1674639718 1024.0000 2023-01-25 09:40:59 1674639659 1024.0000 2023-01-25 09:39:58 1674639598 1024.0000 2023-01-25 09:38:58 1674639538 1024.0000 2023-01-25 09:37:58 1674639478 1024.1000 2023-01-25 09:36:59 1674639419 1024.0000 2023-01-25 09:35:58 1674639358 1024.1000 2023-01-25 09:34:58 1674639298 1024.1000 2023-01-25 09:33:58 1674639238 1024.0000 2023-01-25 09:32:58 1674639178 1024.1000 2023-01-25 09:31:59 1674639119 1024.1000 2023-01-25 09:30:58 1674639058 1024.2000 2023-01-25 09:29:58 1674638998 1024.1000 2023-01-25 09:28:58 1674638938 1024.1000 2023-01-25 09:27:58 1674638878 1024.2000 2023-01-25 09:26:59 1674638819 1024.2000 2023-01-25 09:25:58 1674638758 1024.0000 2023-01-25 09:24:58 1674638698 1024.2000 2023-01-25 09:23:58 1674638638 1024.1000 2023-01-25 09:22:58 1674638578 1024.1000 2023-01-25 09:21:59 1674638519 1024.1000 2023-01-25 09:20:58 1674638458 1024.1000 2023-01-25 09:19:58 1674638398 1024.1000 2023-01-25 09:18:58 1674638338 1024.1000 2023-01-25 09:17:59 1674638279 1024.1000 2023-01-25 09:16:58 1674638218 1024.1000 2023-01-25 09:15:58 1674638158 1024.1000 2023-01-25 09:14:58 1674638098 1024.1000 2023-01-25 09:13:58 1674638038 1024.0000 2023-01-25 09:12:59 1674637979 1024.1000 2023-01-25 09:11:58 1674637918 1024.2000 2023-01-25 09:10:58 1674637858 1024.1000 2023-01-25 09:09:58 1674637798 1024.1000 2023-01-25 09:08:58 1674637738 1024.2000 2023-01-25 09:07:59 1674637679 1024.2000 2023-01-25 09:06:58 1674637618 1024.1000 2023-01-25 09:05:58 1674637558 1024.1000 2023-01-25 09:04:58 1674637498 1024.1000 2023-01-25 09:03:58 1674637438 1024.1000 2023-01-25 09:02:59 1674637379 1024.1000 2023-01-25 09:01:58 1674637318 1024.2000 2023-01-25 09:00:58 1674637258 1024.2000 2023-01-25 08:59:58 1674637198 1024.2000 2023-01-25 08:58:59 1674637139 1024.2000 2023-01-25 08:57:58 1674637078 1024.3000 2023-01-25 08:56:58 1674637018 1024.3000 2023-01-25 08:55:58 1674636958 1024.3000 2023-01-25 08:54:58 1674636898 1024.2000 2023-01-25 08:53:59 1674636839 1024.3000 2023-01-25 08:52:58 1674636778 1024.2000 2023-01-25 08:51:58 1674636718 1024.3000 2023-01-25 08:50:58 1674636658 1024.3000 2023-01-25 08:49:59 1674636599 1024.3000 2023-01-25 08:48:58 1674636538 1024.3000 2023-01-25 08:47:58 1674636478 1024.3000 2023-01-25 08:46:58 1674636418 1024.3000 2023-01-25 08:45:58 1674636358 1024.3000 2023-01-25 08:44:58 1674636298 1024.3000 2023-01-25 08:43:59 1674636239 1024.2000 2023-01-25 08:42:58 1674636178 1024.3000 2023-01-25 08:41:58 1674636118 1024.3000 2023-01-25 08:40:58 1674636058 1024.3000 2023-01-25 08:39:59 1674635999 1024.3000 2023-01-25 08:38:58 1674635938 1024.3000 2023-01-25 08:37:58 1674635878 1024.3000 2023-01-25 08:36:58 1674635818 1024.3000 2023-01-25 08:35:58 1674635758 1024.3000 2023-01-25 08:34:59 1674635699 1024.2000 2023-01-25 08:33:58 1674635638 1024.2000 2023-01-25 08:32:58 1674635578 1024.3000 2023-01-25 08:31:58 1674635518 1024.3000 2023-01-25 08:30:59 1674635459 1024.2000 2023-01-25 08:29:58 1674635398 1024.2000 2023-01-25 08:28:58 1674635338 1024.2000 2023-01-25 08:27:58 1674635278 1024.2000 2023-01-25 08:26:58 1674635218 1024.1000 2023-01-25 08:25:59 1674635159 1024.2000 2023-01-25 08:24:58 1674635098 1024.1000 2023-01-25 08:23:58 1674635038 1024.2000 2023-01-25 08:22:58 1674634978 1024.2000 2023-01-25 08:21:58 1674634918 1024.2000 2023-01-25 08:20:59 1674634859 1024.3000 2023-01-25 08:19:58 1674634798 1024.2000 2023-01-25 08:18:58 1674634738 1024.3000 2023-01-25 08:17:58 1674634678 1024.2000 2023-01-25 08:16:58 1674634618 1024.2000 2023-01-25 08:15:59 1674634559 1024.2000 2023-01-25 08:14:58 1674634498 1024.2000 2023-01-25 08:13:58 1674634438 1024.2000 2023-01-25 08:12:58 1674634378 1024.2000 2023-01-25 08:11:59 1674634319 1024.2000 2023-01-25 08:10:58 1674634258 1024.2000 2023-01-25 08:09:58 1674634198 1024.1000 2023-01-25 08:08:58 1674634138 1024.1000 2023-01-25 08:07:58 1674634078 1024.1000 2023-01-25 08:06:59 1674634019 1024.2000 2023-01-25 08:05:58 1674633958 1024.2000 2023-01-25 08:04:58 1674633898 1024.1000 2023-01-25 08:03:58 1674633838 1024.2000 2023-01-25 08:02:58 1674633778 1024.1000 2023-01-25 08:01:59 1674633719 1024.1000 2023-01-25 08:00:58 1674633658 1024.2000 2023-01-25 07:59:58 1674633598 1024.2000 2023-01-25 07:58:58 1674633538 1024.2000 2023-01-25 07:57:58 1674633478 1024.2000 2023-01-25 07:56:59 1674633419 1024.1000 2023-01-25 07:55:58 1674633358 1024.2000 2023-01-25 07:54:58 1674633298 1024.2000 2023-01-25 07:53:58 1674633238 1024.2000 2023-01-25 07:52:58 1674633178 1024.2000 2023-01-25 07:51:59 1674633119 1024.3000 2023-01-25 07:50:58 1674633058 1024.3000 2023-01-25 07:49:58 1674632998 1024.3000 2023-01-25 07:48:58 1674632938 1024.3000 2023-01-25 07:47:58 1674632878 1024.3000 2023-01-25 07:46:59 1674632819 1024.3000 2023-01-25 07:45:58 1674632758 1024.3000 2023-01-25 07:44:58 1674632698 1024.3000 2023-01-25 07:43:58 1674632638 1024.3000 2023-01-25 07:42:59 1674632579 1024.3000 2023-01-25 07:41:58 1674632518 1024.3000 2023-01-25 07:40:58 1674632458 1024.4000 2023-01-25 07:39:58 1674632398 1024.4000 2023-01-25 07:38:58 1674632338 1024.4000 2023-01-25 07:37:58 1674632278 1024.3000 2023-01-25 07:36:59 1674632219 1024.3000 2023-01-25 07:35:58 1674632158 1024.3000 2023-01-25 07:34:58 1674632098 1024.4000 2023-01-25 07:33:58 1674632038 1024.4000 2023-01-25 07:32:59 1674631979 1024.4000 2023-01-25 07:31:58 1674631918 1024.4000 2023-01-25 07:30:58 1674631858 1024.4000 2023-01-25 07:29:58 1674631798 1024.4000 2023-01-25 07:28:58 1674631738 1024.4000 2023-01-25 07:27:59 1674631679 1024.4000 2023-01-25 07:26:58 1674631618 1024.4000 2023-01-25 07:25:58 1674631558 1024.4000 2023-01-25 07:24:58 1674631498 1024.5000 2023-01-25 07:23:58 1674631438 1024.3000 2023-01-25 07:22:59 1674631379 1024.4000 2023-01-25 07:21:58 1674631318 1024.5000 2023-01-25 07:20:58 1674631258 1024.5000 2023-01-25 07:19:58 1674631198 1024.4000 2023-01-25 07:18:59 1674631139 1024.4000 2023-01-25 07:17:58 1674631078 1024.5000 2023-01-25 07:16:58 1674631018 1024.5000 2023-01-25 07:15:58 1674630958 1024.5000 2023-01-25 07:14:58 1674630898 1024.5000 2023-01-25 07:13:59 1674630839 1024.5000 2023-01-25 07:12:58 1674630778 1024.5000 2023-01-25 07:11:58 1674630718 1024.4000 2023-01-25 07:10:58 1674630658 1024.5000 2023-01-25 07:09:58 1674630598 1024.5000 2023-01-25 07:08:59 1674630539 1024.5000 2023-01-25 07:07:58 1674630478 1024.5000 2023-01-25 07:06:58 1674630418 1024.5000 2023-01-25 07:05:58 1674630358 1024.5000 2023-01-25 07:04:58 1674630298 1024.5000 2023-01-25 07:03:58 1674630238 1024.5000 2023-01-25 07:02:59 1674630179 1024.5000 2023-01-25 07:01:58 1674630118 1024.4000 2023-01-25 07:00:58 1674630058 1024.5000 2023-01-25 06:59:58 1674629998 1024.5000 2023-01-25 06:58:59 1674629939 1024.4000 2023-01-25 06:57:58 1674629878 1024.5000 2023-01-25 06:56:58 1674629818 1024.4000 2023-01-25 06:55:58 1674629758 1024.5000 2023-01-25 06:54:58 1674629698 1024.4000 2023-01-25 06:53:59 1674629639 1024.4000 2023-01-25 06:52:58 1674629578 1024.3000 2023-01-25 06:51:58 1674629518 1024.4000 2023-01-25 06:50:58 1674629458 1024.3000 2023-01-25 06:49:58 1674629398 1024.3000 2023-01-25 06:48:59 1674629339 1024.3000 2023-01-25 06:47:58 1674629278 1024.4000 2023-01-25 06:46:58 1674629218 1024.4000 2023-01-25 06:45:58 1674629158 1024.4000 2023-01-25 06:44:58 1674629098 1024.4000 2023-01-25 06:43:59 1674629039 1024.4000 2023-01-25 06:42:58 1674628978 1024.4000 2023-01-25 06:41:58 1674628918 1024.5000 2023-01-25 06:40:58 1674628858 1024.4000 2023-01-25 06:39:59 1674628799 1024.4000 2023-01-25 06:38:58 1674628738 1024.5000 2023-01-25 06:37:58 1674628678 1024.4000 2023-01-25 06:36:58 1674628618 1024.5000 2023-01-25 06:35:58 1674628558 1024.4000 2023-01-25 06:34:59 1674628499 1024.5000 2023-01-25 06:33:58 1674628438 1024.5000 2023-01-25 06:32:58 1674628378 1024.5000 2023-01-25 06:31:58 1674628318 1024.5000 2023-01-25 06:30:58 1674628258 1024.5000 2023-01-25 06:29:59 1674628199 1024.6000 2023-01-25 06:28:58 1674628138 1024.6000 2023-01-25 06:27:58 1674628078 1024.5000 2023-01-25 06:26:58 1674628018 1024.6000 2023-01-25 06:25:58 1674627958 1024.5000 2023-01-25 06:24:59 1674627899 1024.6000 2023-01-25 06:23:58 1674627838 1024.6000 2023-01-25 06:22:58 1674627778 1024.6000 2023-01-25 06:21:58 1674627718 1024.6000 2023-01-25 06:20:58 1674627658 1024.6000 2023-01-25 06:19:59 1674627599 1024.6000 2023-01-25 06:18:58 1674627538 1024.6000 2023-01-25 06:17:58 1674627478 1024.7000 2023-01-25 06:16:58 1674627418 1024.6000 2023-01-25 06:15:58 1674627358 1024.7000 2023-01-25 06:14:59 1674627299 1024.7000 2023-01-25 06:13:58 1674627238 1024.7000 2023-01-25 06:12:58 1674627178 1024.7000 2023-01-25 06:11:58 1674627118 1024.7000 2023-01-25 06:10:58 1674627058 1024.6000 2023-01-25 06:09:59 1674626999 1024.7000 2023-01-25 06:08:58 1674626938 1024.7000 2023-01-25 06:07:58 1674626878 1024.7000 2023-01-25 06:06:58 1674626818 1024.7000 2023-01-25 06:05:58 1674626758 1024.7000 2023-01-25 06:04:59 1674626699 1024.7000 2023-01-25 06:03:58 1674626638 1024.7000 2023-01-25 06:02:58 1674626578 1024.7000 2023-01-25 06:01:58 1674626518 1024.7000 2023-01-25 06:00:58 1674626458 1024.7000 2023-01-25 05:59:59 1674626399 1024.7000 2023-01-25 05:58:58 1674626338 1024.6000 2023-01-25 05:57:58 1674626278 1024.7000 2023-01-25 05:56:58 1674626218 1024.7000 2023-01-25 05:55:58 1674626158 1024.6000 2023-01-25 05:54:59 1674626099 1024.7000 2023-01-25 05:53:58 1674626038 1024.7000 2023-01-25 05:52:58 1674625978 1024.7000 2023-01-25 05:51:58 1674625918 1024.7000 2023-01-25 05:50:58 1674625858 1024.7000 2023-01-25 05:49:59 1674625799 1024.7000 2023-01-25 05:48:58 1674625738 1024.7000 2023-01-25 05:47:58 1674625678 1024.7000 2023-01-25 05:46:58 1674625618 1024.7000 2023-01-25 05:45:58 1674625558 1024.6000 2023-01-25 05:44:59 1674625499 1024.7000 2023-01-25 05:43:58 1674625438 1024.7000 2023-01-25 05:42:58 1674625378 1024.7000 2023-01-25 05:41:58 1674625318 1024.7000 2023-01-25 05:40:59 1674625259 1024.7000 2023-01-25 05:39:58 1674625198 1024.7000 2023-01-25 05:38:58 1674625138 1024.8000 2023-01-25 05:37:58 1674625078 1024.8000 2023-01-25 05:36:58 1674625018 1024.7000 2023-01-25 05:35:59 1674624959 1024.7000 2023-01-25 05:34:58 1674624898 1024.7000 2023-01-25 05:33:58 1674624838 1024.7000 2023-01-25 05:32:58 1674624778 1024.7000 2023-01-25 05:31:58 1674624718 1024.7000 2023-01-25 05:30:59 1674624659 1024.7000 2023-01-25 05:29:58 1674624598 1024.7000 2023-01-25 05:28:58 1674624538 1024.7000 2023-01-25 05:27:58 1674624478 1024.7000 2023-01-25 05:26:58 1674624418 1024.7000 2023-01-25 05:25:59 1674624359 1024.8000 2023-01-25 05:24:58 1674624298 1024.8000 2023-01-25 05:23:58 1674624238 1024.7000 2023-01-25 05:22:58 1674624178 1024.7000 2023-01-25 05:21:58 1674624118 1024.8000 2023-01-25 05:20:59 1674624059 1024.8000 2023-01-25 05:19:58 1674623998 1024.8000 2023-01-25 05:18:58 1674623938 1024.8000 2023-01-25 05:17:58 1674623878 1024.8000 2023-01-25 05:16:58 1674623818 1024.8000 2023-01-25 05:15:59 1674623759 1024.8000 2023-01-25 05:14:58 1674623698 1024.8000 2023-01-25 05:13:58 1674623638 1024.8000 2023-01-25 05:12:58 1674623578 1024.8000 2023-01-25 05:11:58 1674623518 1024.8000 2023-01-25 05:10:59 1674623459 1024.9000 2023-01-25 05:09:58 1674623398 1024.9000 2023-01-25 05:08:58 1674623338 1024.9000 2023-01-25 05:07:58 1674623278 1024.8000 2023-01-25 05:06:58 1674623218 1024.9000 2023-01-25 05:05:59 1674623159 1024.9000 2023-01-25 05:04:58 1674623098 1024.9000 2023-01-25 05:03:58 1674623038 1024.8000 2023-01-25 05:02:58 1674622978 1024.9000 2023-01-25 05:01:58 1674622918 1024.8000 2023-01-25 05:00:59 1674622859 1024.8000 2023-01-25 04:59:58 1674622798 1024.8000 2023-01-25 04:58:58 1674622738 1024.8000 2023-01-25 04:57:58 1674622678 1024.8000 2023-01-25 04:56:58 1674622618 1024.8000 2023-01-25 04:55:59 1674622559 1024.8000 2023-01-25 04:54:58 1674622498 1024.8000 2023-01-25 04:53:58 1674622438 1024.8000 2023-01-25 04:52:58 1674622378 1024.9000 2023-01-25 04:51:58 1674622318 1024.8000 2023-01-25 04:50:59 1674622259 1024.8000 2023-01-25 04:49:58 1674622198 1024.8000 2023-01-25 04:48:58 1674622138 1024.8000 2023-01-25 04:47:58 1674622078 1024.8000 2023-01-25 04:46:58 1674622018 1024.8000 2023-01-25 04:45:59 1674621959 1024.8000 2023-01-25 04:44:58 1674621898 1024.9000 2023-01-25 04:43:58 1674621838 1024.9000 2023-01-25 04:42:58 1674621778 1024.8000 2023-01-25 04:41:59 1674621719 1024.8000 2023-01-25 04:40:58 1674621658 1024.8000 2023-01-25 04:39:58 1674621598 1024.8000 2023-01-25 04:38:58 1674621538 1024.8000 2023-01-25 04:37:58 1674621478 1024.8000 2023-01-25 04:36:59 1674621419 1024.9000 2023-01-25 04:35:58 1674621358 1024.8000 2023-01-25 04:34:58 1674621298 1024.8000 2023-01-25 04:33:58 1674621238 1024.8000 2023-01-25 04:32:58 1674621178 1024.8000 2023-01-25 04:31:59 1674621119 1024.8000 2023-01-25 04:30:58 1674621058 1024.8000 2023-01-25 04:29:58 1674620998 1024.8000 2023-01-25 04:28:58 1674620938 1024.8000 2023-01-25 04:27:58 1674620878 1024.9000 2023-01-25 04:26:59 1674620819 1024.8000 2023-01-25 04:25:58 1674620758 1024.9000 2023-01-25 04:24:58 1674620698 1024.9000 2023-01-25 04:23:58 1674620638 1024.9000 2023-01-25 04:22:58 1674620578 1024.9000 2023-01-25 04:21:59 1674620519 1024.9000 2023-01-25 04:20:58 1674620458 1024.9000 2023-01-25 04:19:58 1674620398 1024.9000 2023-01-25 04:18:58 1674620338 1024.9000 2023-01-25 04:17:58 1674620278 1024.8000 2023-01-25 04:16:59 1674620219 1024.8000 2023-01-25 04:15:58 1674620158 1024.9000 2023-01-25 04:14:58 1674620098 1024.9000 2023-01-25 04:13:58 1674620038 1024.9000 2023-01-25 04:12:58 1674619978 1024.8000 2023-01-25 04:11:59 1674619919 1024.9000 2023-01-25 04:10:58 1674619858 1024.9000 2023-01-25 04:09:58 1674619798 1024.8000 2023-01-25 04:08:58 1674619738 1024.8000 2023-01-25 04:07:58 1674619678 1024.9000 2023-01-25 04:06:59 1674619619 1024.9000 2023-01-25 04:05:58 1674619558 1024.9000 2023-01-25 04:04:58 1674619498 1024.8000 2023-01-25 04:03:58 1674619438 1024.9000 2023-01-25 04:02:59 1674619379 1024.9000 2023-01-25 04:01:58 1674619318 1024.9000 2023-01-25 04:00:58 1674619258 1024.9000 2023-01-25 03:59:58 1674619198 1024.8000 2023-01-25 03:58:58 1674619138 1024.9000 2023-01-25 03:57:59 1674619079 1024.9000 2023-01-25 03:56:58 1674619018 1024.9000 2023-01-25 03:55:58 1674618958 1025.0000 2023-01-25 03:54:58 1674618898 1025.0000 2023-01-25 03:53:58 1674618838 1024.9000 2023-01-25 03:52:59 1674618779 1024.9000 2023-01-25 03:51:58 1674618718 1024.9000 2023-01-25 03:50:58 1674618658 1025.0000 2023-01-25 03:49:58 1674618598 1025.0000 2023-01-25 03:48:58 1674618538 1024.9000 2023-01-25 03:47:59 1674618479 1025.0000 2023-01-25 03:46:58 1674618418 1025.0000 2023-01-25 03:45:58 1674618358 1025.0000 2023-01-25 03:44:58 1674618298 1025.0000 2023-01-25 03:43:59 1674618239 1025.1000 2023-01-25 03:42:58 1674618178 1025.1000 2023-01-25 03:41:58 1674618118 1025.1000 2023-01-25 03:40:58 1674618058 1025.1000 2023-01-25 03:39:58 1674617998 1025.0000 2023-01-25 03:38:59 1674617939 1025.0000 2023-01-25 03:37:58 1674617878 1025.1000 2023-01-25 03:36:58 1674617818 1025.0000 2023-01-25 03:35:58 1674617758 1025.0000 2023-01-25 03:34:59 1674617699 1025.0000 2023-01-25 03:33:58 1674617638 1025.1000 2023-01-25 03:31:58 1674617518 1025.1000 2023-01-25 03:31:58 1674617518 1025.1000 2023-01-25 03:30:58 1674617458 1025.1000 2023-01-25 03:29:58 1674617398 1025.1000 2023-01-25 03:28:59 1674617339 1025.1000 2023-01-25 03:27:58 1674617278 1025.1000 2023-01-25 03:26:58 1674617218 1025.0000 2023-01-25 03:25:58 1674617158 1025.1000 2023-01-25 03:24:59 1674617099 1025.1000 2023-01-25 03:23:58 1674617038 1025.1000 2023-01-25 03:22:58 1674616978 1025.1000 2023-01-25 03:21:58 1674616918 1025.1000 2023-01-25 03:20:58 1674616858 1025.2000 2023-01-25 03:19:59 1674616799 1025.1000 2023-01-25 03:18:58 1674616738 1025.2000 2023-01-25 03:17:58 1674616678 1025.1000 2023-01-25 03:16:58 1674616618 1025.1000 2023-01-25 03:15:58 1674616558 1025.1000 2023-01-25 03:14:59 1674616499 1025.2000 2023-01-25 03:13:58 1674616438 1025.2000 2023-01-25 03:12:58 1674616378 1025.2000 2023-01-25 03:11:58 1674616318 1025.2000 2023-01-25 03:10:59 1674616259 1025.2000 2023-01-25 03:09:58 1674616198 1025.2000 2023-01-25 03:08:58 1674616138 1025.3000 2023-01-25 03:07:58 1674616078 1025.2000 2023-01-25 03:06:58 1674616018 1025.2000 2023-01-25 03:05:59 1674615959 1025.3000 2023-01-25 03:04:58 1674615898 1025.3000 2023-01-25 03:03:58 1674615838 1025.3000 2023-01-25 03:02:58 1674615778 1025.3000 2023-01-25 03:01:58 1674615718 1025.3000 2023-01-25 03:00:59 1674615659 1025.3000 2023-01-25 02:59:58 1674615598 1025.2000 2023-01-25 02:58:58 1674615538 1025.3000 2023-01-25 02:57:58 1674615478 1025.4000 2023-01-25 02:56:58 1674615418 1025.3000 2023-01-25 02:55:59 1674615359 1025.3000 2023-01-25 02:54:58 1674615298 1025.3000 2023-01-25 02:53:58 1674615238 1025.3000 2023-01-25 02:52:58 1674615178 1025.3000 2023-01-25 02:51:59 1674615119 1025.3000 2023-01-25 02:50:58 1674615058 1025.3000 2023-01-25 02:49:58 1674614998 1025.4000 2023-01-25 02:48:58 1674614938 1025.4000 2023-01-25 02:47:58 1674614878 1025.4000 2023-01-25 02:46:59 1674614819 1025.4000 2023-01-25 02:45:58 1674614758 1025.4000 2023-01-25 02:44:58 1674614698 1025.3000 2023-01-25 02:43:58 1674614638 1025.4000 2023-01-25 02:42:58 1674614578 1025.3000 2023-01-25 02:41:59 1674614519 1025.3000 2023-01-25 02:40:58 1674614458 1025.4000 2023-01-25 02:39:58 1674614398 1025.4000 2023-01-25 02:38:58 1674614338 1025.4000 2023-01-25 02:37:59 1674614279 1025.4000 2023-01-25 02:36:58 1674614218 1025.4000 2023-01-25 02:35:58 1674614158 1025.4000 2023-01-25 02:34:58 1674614098 1025.4000 2023-01-25 02:33:58 1674614038 1025.4000 2023-01-25 02:32:58 1674613978 1025.4000 2023-01-25 02:31:59 1674613919 1025.4000 2023-01-25 02:30:58 1674613858 1025.4000 2023-01-25 02:29:58 1674613798 1025.3000 2023-01-25 02:28:58 1674613738 1025.4000 2023-01-25 02:27:59 1674613679 1025.4000 2023-01-25 02:26:58 1674613618 1025.4000 2023-01-25 02:25:58 1674613558 1025.5000 2023-01-25 02:24:58 1674613498 1025.5000 2023-01-25 02:23:58 1674613438 1025.5000 2023-01-25 02:22:59 1674613379 1025.5000 2023-01-25 02:21:58 1674613318 1025.5000 2023-01-25 02:20:58 1674613258 1025.5000 2023-01-25 02:19:58 1674613198 1025.5000 2023-01-25 02:18:59 1674613139 1025.5000 2023-01-25 02:17:58 1674613078 1025.5000 2023-01-25 02:16:58 1674613018 1025.6000 2023-01-25 02:15:58 1674612958 1025.5000 2023-01-25 02:14:58 1674612898 1025.6000 2023-01-25 02:13:59 1674612839 1025.6000 2023-01-25 02:12:58 1674612778 1025.7000 2023-01-25 02:11:58 1674612718 1025.5000 2023-01-25 02:10:58 1674612658 1025.6000 2023-01-25 02:09:58 1674612598 1025.5000 2023-01-25 02:08:59 1674612539 1025.6000 2023-01-25 02:07:58 1674612478 1025.6000 2023-01-25 02:06:58 1674612418 1025.6000 2023-01-25 02:05:58 1674612358 1025.6000 2023-01-25 02:04:59 1674612299 1025.6000 2023-01-25 02:03:58 1674612238 1025.6000 2023-01-25 02:02:58 1674612178 1025.6000 2023-01-25 02:01:58 1674612118 1025.6000 2023-01-25 02:00:58 1674612058 1025.6000 2023-01-25 01:59:58 1674611998 1025.6000 2023-01-25 01:58:59 1674611939 1025.6000 2023-01-25 01:57:58 1674611878 1025.6000 2023-01-25 01:56:58 1674611818 1025.6000 2023-01-25 01:55:58 1674611758 1025.5000 2023-01-25 01:54:58 1674611698 1025.6000 2023-01-25 01:53:59 1674611639 1025.6000 2023-01-25 01:52:58 1674611578 1025.7000 2023-01-25 01:51:58 1674611518 1025.6000 2023-01-25 01:50:58 1674611458 1025.6000 2023-01-25 01:49:59 1674611399 1025.6000 2023-01-25 01:48:58 1674611338 1025.6000 2023-01-25 01:47:58 1674611278 1025.6000 2023-01-25 01:46:58 1674611218 1025.6000 2023-01-25 01:45:58 1674611158 1025.6000 2023-01-25 01:44:59 1674611099 1025.7000 2023-01-25 01:43:58 1674611038 1025.6000 2023-01-25 01:42:58 1674610978 1025.7000 2023-01-25 01:41:58 1674610918 1025.6000 2023-01-25 01:40:58 1674610858 1025.7000 2023-01-25 01:39:59 1674610799 1025.7000 2023-01-25 01:38:58 1674610738 1025.7000 2023-01-25 01:37:58 1674610678 1025.6000 2023-01-25 01:36:58 1674610618 1025.7000 2023-01-25 01:35:59 1674610559 1025.6000 2023-01-25 01:34:58 1674610498 1025.7000 2023-01-25 01:33:58 1674610438 1025.7000 2023-01-25 01:32:58 1674610378 1025.7000 2023-01-25 01:31:58 1674610318 1025.7000 2023-01-25 01:30:59 1674610259 1025.7000 2023-01-25 01:29:58 1674610198 1025.7000 2023-01-25 01:28:58 1674610138 1025.8000 2023-01-25 01:27:58 1674610078 1025.8000 2023-01-25 01:26:58 1674610018 1025.8000 2023-01-25 01:25:58 1674609958 1025.8000 2023-01-25 01:24:59 1674609899 1025.7000 2023-01-25 01:23:58 1674609838 1025.7000 2023-01-25 01:22:58 1674609778 1025.7000 2023-01-25 01:21:58 1674609718 1025.6000 2023-01-25 01:20:59 1674609659 1025.8000 2023-01-25 01:19:58 1674609598 1025.7000 2023-01-25 01:18:58 1674609538 1025.7000 2023-01-25 01:17:58 1674609478 1025.7000 2023-01-25 01:16:58 1674609418 1025.7000 2023-01-25 01:15:59 1674609359 1025.7000 2023-01-25 01:14:58 1674609298 1025.8000 2023-01-25 01:13:58 1674609238 1025.7000 2023-01-25 01:12:58 1674609178 1025.7000 2023-01-25 01:11:58 1674609118 1025.7000 2023-01-25 01:10:59 1674609059 1025.7000 2023-01-25 01:09:58 1674608998 1025.7000 2023-01-25 01:08:58 1674608938 1025.7000 2023-01-25 01:07:58 1674608878 1025.6000 2023-01-25 01:06:58 1674608818 1025.7000 2023-01-25 01:05:59 1674608759 1025.7000 2023-01-25 01:04:58 1674608698 1025.7000 2023-01-25 01:03:58 1674608638 1025.7000 2023-01-25 01:02:58 1674608578 1025.7000 2023-01-25 01:01:58 1674608518 1025.7000 2023-01-25 01:00:59 1674608459 1025.6000 2023-01-25 00:59:58 1674608398 1025.7000 2023-01-25 00:58:58 1674608338 1025.7000 2023-01-25 00:57:58 1674608278 1025.7000 2023-01-25 00:56:59 1674608219 1025.6000 2023-01-25 00:55:58 1674608158 1025.6000 2023-01-25 00:54:58 1674608098 1025.7000 2023-01-25 00:53:58 1674608038 1025.6000 2023-01-25 00:52:58 1674607978 1025.7000 2023-01-25 00:51:59 1674607919 1025.6000 2023-01-25 00:50:58 1674607858 1025.7000 2023-01-25 00:49:58 1674607798 1025.6000 2023-01-25 00:48:58 1674607738 1025.6000 2023-01-25 00:47:58 1674607678 1025.7000 2023-01-25 00:46:59 1674607619 1025.6000 2023-01-25 00:45:58 1674607558 1025.7000 2023-01-25 00:44:58 1674607498 1025.7000 2023-01-25 00:43:58 1674607438 1025.7000 2023-01-25 00:42:58 1674607378 1025.7000 2023-01-25 00:41:59 1674607319 1025.7000 2023-01-25 00:40:58 1674607258 1025.7000 2023-01-25 00:39:58 1674607198 1025.8000 2023-01-25 00:38:58 1674607138 1025.8000 2023-01-25 00:37:58 1674607078 1025.7000 2023-01-25 00:36:59 1674607019 1025.7000 2023-01-25 00:35:58 1674606958 1025.8000 2023-01-25 00:34:58 1674606898 1025.7000 2023-01-25 00:33:58 1674606838 1025.7000 2023-01-25 00:32:59 1674606779 1025.8000 2023-01-25 00:31:58 1674606718 1025.8000 2023-01-25 00:30:58 1674606658 1025.8000 2023-01-25 00:29:58 1674606598 1025.8000 2023-01-25 00:28:58 1674606538 1025.8000 2023-01-25 00:27:59 1674606479 1025.8000 2023-01-25 00:26:58 1674606418 1025.8000 2023-01-25 00:25:58 1674606358 1025.8000 2023-01-25 00:24:58 1674606298 1025.8000 2023-01-25 00:23:58 1674606238 1025.8000 2023-01-25 00:22:59 1674606179 1025.8000 2023-01-25 00:21:58 1674606118 1025.8000 2023-01-25 00:20:58 1674606058 1025.8000 2023-01-25 00:19:58 1674605998 1025.8000 2023-01-25 00:18:58 1674605938 1025.8000 2023-01-25 00:17:59 1674605879 1025.8000 2023-01-25 00:16:58 1674605818 1025.8000 2023-01-25 00:15:58 1674605758 1025.8000 2023-01-25 00:14:58 1674605698 1025.8000 2023-01-25 00:13:58 1674605638 1025.9000 2023-01-25 00:12:59 1674605579 1025.8000 2023-01-25 00:11:58 1674605518 1025.8000 2023-01-25 00:10:58 1674605458 1025.9000 2023-01-25 00:09:58 1674605398 1025.9000 2023-01-25 00:08:58 1674605338 1025.8000 2023-01-25 00:07:59 1674605279 1025.9000 2023-01-25 00:06:58 1674605218 1025.9000 2023-01-25 00:05:58 1674605158 1025.9000 2023-01-25 00:04:58 1674605098 1025.9000 2023-01-25 00:03:58 1674605038 1025.9000 2023-01-25 00:02:59 1674604979 1025.9000 2023-01-25 00:01:58 1674604918 1025.9000 2023-01-25 00:00:58 1674604858 1025.9000