#Date Unixtime Value #------------------------------------------------- 2023-01-24 23:59:58 1674604798 1025.9000 2023-01-24 23:58:59 1674604739 1025.9000 2023-01-24 23:57:58 1674604678 1025.9000 2023-01-24 23:56:58 1674604618 1025.9000 2023-01-24 23:55:58 1674604558 1025.9000 2023-01-24 23:54:58 1674604498 1025.8000 2023-01-24 23:53:59 1674604439 1025.9000 2023-01-24 23:52:58 1674604378 1025.9000 2023-01-24 23:51:58 1674604318 1025.9000 2023-01-24 23:50:58 1674604258 1025.8000 2023-01-24 23:49:58 1674604198 1025.8000 2023-01-24 23:48:59 1674604139 1025.8000 2023-01-24 23:47:58 1674604078 1025.8000 2023-01-24 23:46:58 1674604018 1025.8000 2023-01-24 23:45:58 1674603958 1025.8000 2023-01-24 23:44:58 1674603898 1025.8000 2023-01-24 23:43:59 1674603839 1025.8000 2023-01-24 23:42:58 1674603778 1025.8000 2023-01-24 23:41:58 1674603718 1025.8000 2023-01-24 23:40:58 1674603658 1025.7000 2023-01-24 23:39:59 1674603599 1025.7000 2023-01-24 23:38:58 1674603538 1025.7000 2023-01-24 23:37:58 1674603478 1025.8000 2023-01-24 23:36:58 1674603418 1025.8000 2023-01-24 23:35:58 1674603358 1025.7000 2023-01-24 23:34:59 1674603299 1025.7000 2023-01-24 23:33:58 1674603238 1025.8000 2023-01-24 23:32:58 1674603178 1025.7000 2023-01-24 23:31:58 1674603118 1025.7000 2023-01-24 23:30:58 1674603058 1025.7000 2023-01-24 23:29:59 1674602999 1025.8000 2023-01-24 23:28:58 1674602938 1025.8000 2023-01-24 23:27:58 1674602878 1025.8000 2023-01-24 23:26:58 1674602818 1025.8000 2023-01-24 23:25:58 1674602758 1025.8000 2023-01-24 23:24:59 1674602699 1025.8000 2023-01-24 23:23:58 1674602638 1025.9000 2023-01-24 23:22:58 1674602578 1025.9000 2023-01-24 23:21:58 1674602518 1025.8000 2023-01-24 23:20:59 1674602459 1025.9000 2023-01-24 23:19:58 1674602398 1025.9000 2023-01-24 23:18:58 1674602338 1025.9000 2023-01-24 23:17:58 1674602278 1026.0000 2023-01-24 23:16:58 1674602218 1025.9000 2023-01-24 23:15:59 1674602159 1026.0000 2023-01-24 23:14:58 1674602098 1026.0000 2023-01-24 23:13:58 1674602038 1026.0000 2023-01-24 23:12:58 1674601978 1026.0000 2023-01-24 23:11:58 1674601918 1025.9000 2023-01-24 23:10:59 1674601859 1026.1000 2023-01-24 23:09:58 1674601798 1026.1000 2023-01-24 23:08:58 1674601738 1026.0000 2023-01-24 23:07:58 1674601678 1026.0000 2023-01-24 23:06:59 1674601619 1026.1000 2023-01-24 23:05:58 1674601558 1026.0000 2023-01-24 23:04:58 1674601498 1026.1000 2023-01-24 23:03:58 1674601438 1026.0000 2023-01-24 23:02:58 1674601378 1026.0000 2023-01-24 23:01:59 1674601319 1026.1000 2023-01-24 23:00:58 1674601258 1026.0000 2023-01-24 22:59:58 1674601198 1026.0000 2023-01-24 22:58:58 1674601138 1026.1000 2023-01-24 22:57:58 1674601078 1026.0000 2023-01-24 22:56:59 1674601019 1026.1000 2023-01-24 22:55:58 1674600958 1026.1000 2023-01-24 22:54:58 1674600898 1026.1000 2023-01-24 22:53:58 1674600838 1026.1000 2023-01-24 22:52:58 1674600778 1026.1000 2023-01-24 22:51:59 1674600719 1026.1000 2023-01-24 22:50:58 1674600658 1026.1000 2023-01-24 22:49:58 1674600598 1026.1000 2023-01-24 22:48:58 1674600538 1026.1000 2023-01-24 22:47:58 1674600478 1026.1000 2023-01-24 22:46:59 1674600419 1026.1000 2023-01-24 22:45:58 1674600358 1026.1000 2023-01-24 22:44:58 1674600298 1026.1000 2023-01-24 22:43:58 1674600238 1026.1000 2023-01-24 22:42:59 1674600179 1026.1000 2023-01-24 22:41:58 1674600118 1026.1000 2023-01-24 22:40:58 1674600058 1026.1000 2023-01-24 22:39:58 1674599998 1026.2000 2023-01-24 22:38:58 1674599938 1026.2000 2023-01-24 22:37:59 1674599879 1026.1000 2023-01-24 22:36:58 1674599818 1026.2000 2023-01-24 22:35:58 1674599758 1026.1000 2023-01-24 22:34:58 1674599698 1026.1000 2023-01-24 22:33:59 1674599639 1026.2000 2023-01-24 22:32:58 1674599578 1026.1000 2023-01-24 22:31:58 1674599518 1026.2000 2023-01-24 22:30:58 1674599458 1026.1000 2023-01-24 22:29:58 1674599398 1026.2000 2023-01-24 22:28:59 1674599339 1026.2000 2023-01-24 22:27:58 1674599278 1026.3000 2023-01-24 22:26:58 1674599218 1026.3000 2023-01-24 22:25:58 1674599158 1026.3000 2023-01-24 22:24:58 1674599098 1026.3000 2023-01-24 22:23:59 1674599039 1026.3000 2023-01-24 22:22:58 1674598978 1026.3000 2023-01-24 22:21:58 1674598918 1026.3000 2023-01-24 22:20:58 1674598858 1026.3000 2023-01-24 22:19:58 1674598798 1026.3000 2023-01-24 22:18:59 1674598739 1026.2000 2023-01-24 22:17:58 1674598678 1026.3000 2023-01-24 22:16:58 1674598618 1026.2000 2023-01-24 22:15:58 1674598558 1026.2000 2023-01-24 22:14:58 1674598498 1026.2000 2023-01-24 22:13:59 1674598439 1026.3000 2023-01-24 22:12:58 1674598378 1026.3000 2023-01-24 22:11:58 1674598318 1026.3000 2023-01-24 22:10:58 1674598258 1026.2000 2023-01-24 22:09:59 1674598199 1026.3000 2023-01-24 22:08:58 1674598138 1026.3000 2023-01-24 22:07:58 1674598078 1026.3000 2023-01-24 22:06:58 1674598018 1026.2000 2023-01-24 22:05:58 1674597958 1026.2000 2023-01-24 22:04:59 1674597899 1026.3000 2023-01-24 22:03:58 1674597838 1026.4000 2023-01-24 22:02:58 1674597778 1026.4000 2023-01-24 22:01:58 1674597718 1026.4000 2023-01-24 22:00:58 1674597658 1026.4000 2023-01-24 21:59:59 1674597599 1026.5000 2023-01-24 21:58:58 1674597538 1026.4000 2023-01-24 21:57:58 1674597478 1026.5000 2023-01-24 21:56:58 1674597418 1026.5000 2023-01-24 21:55:59 1674597359 1026.5000 2023-01-24 21:54:58 1674597298 1026.4000 2023-01-24 21:53:58 1674597238 1026.5000 2023-01-24 21:52:58 1674597178 1026.5000 2023-01-24 21:51:58 1674597118 1026.4000 2023-01-24 21:50:59 1674597059 1026.5000 2023-01-24 21:49:58 1674596998 1026.4000 2023-01-24 21:48:58 1674596938 1026.5000 2023-01-24 21:47:58 1674596878 1026.5000 2023-01-24 21:46:58 1674596818 1026.5000 2023-01-24 21:45:59 1674596759 1026.5000 2023-01-24 21:44:58 1674596698 1026.5000 2023-01-24 21:43:58 1674596638 1026.5000 2023-01-24 21:42:58 1674596578 1026.5000 2023-01-24 21:41:58 1674596518 1026.5000 2023-01-24 21:40:59 1674596459 1026.5000 2023-01-24 21:39:58 1674596398 1026.5000 2023-01-24 21:38:58 1674596338 1026.4000 2023-01-24 21:37:58 1674596278 1026.4000 2023-01-24 21:36:58 1674596218 1026.4000 2023-01-24 21:35:59 1674596159 1026.4000 2023-01-24 21:34:58 1674596098 1026.5000 2023-01-24 21:33:58 1674596038 1026.5000 2023-01-24 21:32:58 1674595978 1026.5000 2023-01-24 21:31:58 1674595918 1026.5000 2023-01-24 21:30:59 1674595859 1026.5000 2023-01-24 21:29:58 1674595798 1026.5000 2023-01-24 21:28:58 1674595738 1026.5000 2023-01-24 21:27:58 1674595678 1026.5000 2023-01-24 21:26:59 1674595619 1026.5000 2023-01-24 21:25:58 1674595558 1026.5000 2023-01-24 21:24:58 1674595498 1026.5000 2023-01-24 21:23:58 1674595438 1026.5000 2023-01-24 21:22:58 1674595378 1026.5000 2023-01-24 21:21:59 1674595319 1026.5000 2023-01-24 21:20:58 1674595258 1026.5000 2023-01-24 21:19:58 1674595198 1026.5000 2023-01-24 21:18:58 1674595138 1026.6000 2023-01-24 21:17:58 1674595078 1026.7000 2023-01-24 21:16:59 1674595019 1026.7000 2023-01-24 21:15:58 1674594958 1026.6000 2023-01-24 21:14:58 1674594898 1026.6000 2023-01-24 21:13:58 1674594838 1026.7000 2023-01-24 21:12:59 1674594779 1026.6000 2023-01-24 21:11:58 1674594718 1026.6000 2023-01-24 21:10:58 1674594658 1026.6000 2023-01-24 21:09:58 1674594598 1026.6000 2023-01-24 21:08:58 1674594538 1026.6000 2023-01-24 21:07:59 1674594479 1026.7000 2023-01-24 21:06:58 1674594418 1026.7000 2023-01-24 21:05:58 1674594358 1026.7000 2023-01-24 21:04:58 1674594298 1026.7000 2023-01-24 21:03:58 1674594238 1026.7000 2023-01-24 21:02:59 1674594179 1026.8000 2023-01-24 21:01:58 1674594118 1026.8000 2023-01-24 21:00:58 1674594058 1026.8000 2023-01-24 20:59:58 1674593998 1026.7000 2023-01-24 20:58:59 1674593939 1026.7000 2023-01-24 20:57:58 1674593878 1026.8000 2023-01-24 20:56:58 1674593818 1026.8000 2023-01-24 20:55:58 1674593758 1026.8000 2023-01-24 20:54:58 1674593698 1026.8000 2023-01-24 20:53:58 1674593638 1026.7000 2023-01-24 20:52:59 1674593579 1026.7000 2023-01-24 20:51:58 1674593518 1026.8000 2023-01-24 20:50:58 1674593458 1026.7000 2023-01-24 20:49:58 1674593398 1026.7000 2023-01-24 20:48:59 1674593339 1026.8000 2023-01-24 20:47:58 1674593278 1026.8000 2023-01-24 20:46:58 1674593218 1026.8000 2023-01-24 20:45:58 1674593158 1026.7000 2023-01-24 20:44:58 1674593098 1026.7000 2023-01-24 20:43:59 1674593039 1026.6000 2023-01-24 20:42:58 1674592978 1026.7000 2023-01-24 20:41:58 1674592918 1026.8000 2023-01-24 20:40:58 1674592858 1026.7000 2023-01-24 20:39:58 1674592798 1026.7000 2023-01-24 20:38:59 1674592739 1026.8000 2023-01-24 20:37:58 1674592678 1026.7000 2023-01-24 20:36:58 1674592618 1026.8000 2023-01-24 20:35:58 1674592558 1026.8000 2023-01-24 20:34:58 1674592498 1026.8000 2023-01-24 20:33:59 1674592439 1026.8000 2023-01-24 20:32:58 1674592378 1026.8000 2023-01-24 20:31:58 1674592318 1026.9000 2023-01-24 20:30:58 1674592258 1026.8000 2023-01-24 20:29:59 1674592199 1026.8000 2023-01-24 20:28:58 1674592138 1026.8000 2023-01-24 20:27:58 1674592078 1026.9000 2023-01-24 20:26:58 1674592018 1026.9000 2023-01-24 20:25:58 1674591958 1026.9000 2023-01-24 20:24:59 1674591899 1026.8000 2023-01-24 20:23:58 1674591838 1026.9000 2023-01-24 20:22:58 1674591778 1026.9000 2023-01-24 20:21:58 1674591718 1026.9000 2023-01-24 20:20:58 1674591658 1026.8000 2023-01-24 20:19:59 1674591599 1026.9000 2023-01-24 20:18:58 1674591538 1026.9000 2023-01-24 20:17:58 1674591478 1026.9000 2023-01-24 20:16:58 1674591418 1026.9000 2023-01-24 20:15:58 1674591358 1026.8000 2023-01-24 20:14:59 1674591299 1026.9000 2023-01-24 20:13:58 1674591238 1026.9000 2023-01-24 20:12:58 1674591178 1026.9000 2023-01-24 20:11:58 1674591118 1026.9000 2023-01-24 20:10:58 1674591058 1026.9000 2023-01-24 20:09:59 1674590999 1026.9000 2023-01-24 20:08:58 1674590938 1026.9000 2023-01-24 20:07:58 1674590878 1026.8000 2023-01-24 20:06:58 1674590818 1026.8000 2023-01-24 20:05:58 1674590758 1026.8000 2023-01-24 20:04:59 1674590699 1026.8000 2023-01-24 20:03:58 1674590638 1026.9000 2023-01-24 20:02:58 1674590578 1026.8000 2023-01-24 20:01:58 1674590518 1026.9000 2023-01-24 20:00:59 1674590459 1026.8000 2023-01-24 19:59:58 1674590398 1026.9000 2023-01-24 19:58:58 1674590338 1026.9000 2023-01-24 19:57:58 1674590278 1026.9000 2023-01-24 19:56:58 1674590218 1026.9000 2023-01-24 19:55:58 1674590158 1026.8000 2023-01-24 19:54:59 1674590099 1026.8000 2023-01-24 19:53:58 1674590038 1026.9000 2023-01-24 19:52:58 1674589978 1026.8000 2023-01-24 19:51:58 1674589918 1026.8000 2023-01-24 19:50:59 1674589859 1026.9000 2023-01-24 19:49:58 1674589798 1026.9000 2023-01-24 19:48:58 1674589738 1026.9000 2023-01-24 19:47:58 1674589678 1026.8000 2023-01-24 19:46:58 1674589618 1026.8000 2023-01-24 19:45:59 1674589559 1026.9000 2023-01-24 19:44:58 1674589498 1026.9000 2023-01-24 19:43:58 1674589438 1026.8000 2023-01-24 19:42:58 1674589378 1026.9000 2023-01-24 19:41:58 1674589318 1026.9000 2023-01-24 19:40:59 1674589259 1026.9000 2023-01-24 19:39:58 1674589198 1026.9000 2023-01-24 19:38:58 1674589138 1026.9000 2023-01-24 19:37:58 1674589078 1026.8000 2023-01-24 19:36:58 1674589018 1026.9000 2023-01-24 19:35:59 1674588959 1026.9000 2023-01-24 19:34:58 1674588898 1026.9000 2023-01-24 19:33:58 1674588838 1026.8000 2023-01-24 19:32:58 1674588778 1026.9000 2023-01-24 19:31:58 1674588718 1026.9000 2023-01-24 19:30:59 1674588659 1026.9000 2023-01-24 19:29:58 1674588598 1026.8000 2023-01-24 19:28:58 1674588538 1026.9000 2023-01-24 19:27:58 1674588478 1026.9000 2023-01-24 19:26:59 1674588419 1026.9000 2023-01-24 19:25:58 1674588358 1026.9000 2023-01-24 19:24:58 1674588298 1027.0000 2023-01-24 19:23:58 1674588238 1026.9000 2023-01-24 19:22:58 1674588178 1026.9000 2023-01-24 19:21:58 1674588118 1026.9000 2023-01-24 19:20:59 1674588059 1027.0000 2023-01-24 19:19:58 1674587998 1027.0000 2023-01-24 19:18:58 1674587938 1026.9000 2023-01-24 19:17:58 1674587878 1026.9000 2023-01-24 19:16:59 1674587819 1027.0000 2023-01-24 19:15:58 1674587758 1027.0000 2023-01-24 19:14:58 1674587698 1027.0000 2023-01-24 19:13:58 1674587638 1027.0000 2023-01-24 19:12:58 1674587578 1027.0000 2023-01-24 19:11:59 1674587519 1027.0000 2023-01-24 19:10:58 1674587458 1027.0000 2023-01-24 19:09:58 1674587398 1027.0000 2023-01-24 19:08:58 1674587338 1027.0000 2023-01-24 19:07:59 1674587279 1027.1000 2023-01-24 19:06:58 1674587218 1027.1000 2023-01-24 19:05:58 1674587158 1027.0000 2023-01-24 19:04:58 1674587098 1027.1000 2023-01-24 19:03:58 1674587038 1027.0000 2023-01-24 19:02:59 1674586979 1027.1000 2023-01-24 19:01:58 1674586918 1027.1000 2023-01-24 19:00:58 1674586858 1027.1000 2023-01-24 18:59:58 1674586798 1027.1000 2023-01-24 18:58:58 1674586738 1027.1000 2023-01-24 18:57:59 1674586679 1027.1000 2023-01-24 18:56:58 1674586618 1027.1000 2023-01-24 18:55:58 1674586558 1027.1000 2023-01-24 18:54:58 1674586498 1027.1000 2023-01-24 18:52:59 1674586379 1027.1000 2023-01-24 18:52:59 1674586379 1027.1000 2023-01-24 18:51:58 1674586318 1027.1000 2023-01-24 18:50:58 1674586258 1027.1000 2023-01-24 18:49:58 1674586198 1027.1000 2023-01-24 18:48:58 1674586138 1027.1000 2023-01-24 18:47:59 1674586079 1027.1000 2023-01-24 18:46:58 1674586018 1027.1000 2023-01-24 18:45:58 1674585958 1027.1000 2023-01-24 18:44:58 1674585898 1027.1000 2023-01-24 18:43:58 1674585838 1027.1000 2023-01-24 18:42:59 1674585779 1027.1000 2023-01-24 18:41:58 1674585718 1027.2000 2023-01-24 18:40:58 1674585658 1027.1000 2023-01-24 18:39:58 1674585598 1027.2000 2023-01-24 18:38:59 1674585539 1027.1000 2023-01-24 18:37:58 1674585478 1027.1000 2023-01-24 18:36:58 1674585418 1027.1000 2023-01-24 18:35:58 1674585358 1027.1000 2023-01-24 18:34:58 1674585298 1027.1000 2023-01-24 18:33:59 1674585239 1027.1000 2023-01-24 18:32:58 1674585178 1027.2000 2023-01-24 18:31:58 1674585118 1027.1000 2023-01-24 18:30:58 1674585058 1027.2000 2023-01-24 18:29:59 1674584999 1027.1000 2023-01-24 18:28:58 1674584938 1027.1000 2023-01-24 18:27:58 1674584878 1027.1000 2023-01-24 18:26:58 1674584818 1027.1000 2023-01-24 18:25:58 1674584758 1027.2000 2023-01-24 18:24:59 1674584699 1027.2000 2023-01-24 18:23:58 1674584638 1027.2000 2023-01-24 18:22:58 1674584578 1027.2000 2023-01-24 18:21:58 1674584518 1027.2000 2023-01-24 18:20:58 1674584458 1027.2000 2023-01-24 18:19:59 1674584399 1027.2000 2023-01-24 18:18:58 1674584338 1027.3000 2023-01-24 18:17:58 1674584278 1027.2000 2023-01-24 18:16:58 1674584218 1027.3000 2023-01-24 18:15:58 1674584158 1027.2000 2023-01-24 18:14:59 1674584099 1027.2000 2023-01-24 18:13:58 1674584038 1027.3000 2023-01-24 18:12:58 1674583978 1027.2000 2023-01-24 18:11:58 1674583918 1027.2000 2023-01-24 18:10:58 1674583858 1027.2000 2023-01-24 18:09:59 1674583799 1027.1000 2023-01-24 18:08:58 1674583738 1027.2000 2023-01-24 18:07:58 1674583678 1027.2000 2023-01-24 18:06:58 1674583618 1027.2000 2023-01-24 18:05:58 1674583558 1027.2000 2023-01-24 18:04:59 1674583499 1027.2000 2023-01-24 18:03:58 1674583438 1027.2000 2023-01-24 18:02:58 1674583378 1027.2000 2023-01-24 18:01:58 1674583318 1027.2000 2023-01-24 18:00:58 1674583258 1027.1000 2023-01-24 17:59:59 1674583199 1027.2000 2023-01-24 17:58:58 1674583138 1027.2000 2023-01-24 17:57:58 1674583078 1027.2000 2023-01-24 17:56:58 1674583018 1027.2000 2023-01-24 17:55:58 1674582958 1027.2000 2023-01-24 17:54:59 1674582899 1027.2000 2023-01-24 17:53:58 1674582838 1027.2000 2023-01-24 17:52:58 1674582778 1027.2000 2023-01-24 17:51:58 1674582718 1027.2000 2023-01-24 17:50:59 1674582659 1027.2000 2023-01-24 17:49:58 1674582598 1027.2000 2023-01-24 17:48:58 1674582538 1027.2000 2023-01-24 17:47:58 1674582478 1027.2000 2023-01-24 17:46:58 1674582418 1027.2000 2023-01-24 17:45:59 1674582359 1027.2000 2023-01-24 17:44:58 1674582298 1027.2000 2023-01-24 17:43:58 1674582238 1027.2000 2023-01-24 17:42:58 1674582178 1027.2000 2023-01-24 17:41:58 1674582118 1027.2000 2023-01-24 17:40:59 1674582059 1027.1000 2023-01-24 17:39:58 1674581998 1027.2000 2023-01-24 17:38:58 1674581938 1027.2000 2023-01-24 17:37:58 1674581878 1027.1000 2023-01-24 17:36:58 1674581818 1027.1000 2023-01-24 17:35:59 1674581759 1027.1000 2023-01-24 17:34:58 1674581698 1027.1000 2023-01-24 17:33:58 1674581638 1027.1000 2023-01-24 17:32:58 1674581578 1027.1000 2023-01-24 17:31:59 1674581519 1027.1000 2023-01-24 17:30:58 1674581458 1027.1000 2023-01-24 17:29:58 1674581398 1027.1000 2023-01-24 17:28:58 1674581338 1027.1000 2023-01-24 17:27:58 1674581278 1027.1000 2023-01-24 17:26:59 1674581219 1027.1000 2023-01-24 17:25:58 1674581158 1027.1000 2023-01-24 17:24:58 1674581098 1027.1000 2023-01-24 17:23:58 1674581038 1027.2000 2023-01-24 17:22:58 1674580978 1027.1000 2023-01-24 17:21:59 1674580919 1027.1000 2023-01-24 17:20:58 1674580858 1027.1000 2023-01-24 17:19:58 1674580798 1027.1000 2023-01-24 17:18:58 1674580738 1027.1000 2023-01-24 17:17:58 1674580678 1027.1000 2023-01-24 17:16:59 1674580619 1027.1000 2023-01-24 17:15:58 1674580558 1027.2000 2023-01-24 17:14:58 1674580498 1027.1000 2023-01-24 17:13:58 1674580438 1027.1000 2023-01-24 17:12:58 1674580378 1027.1000 2023-01-24 17:11:59 1674580319 1027.1000 2023-01-24 17:10:58 1674580258 1027.1000 2023-01-24 17:09:58 1674580198 1027.1000 2023-01-24 17:08:58 1674580138 1027.0000 2023-01-24 17:07:59 1674580079 1027.1000 2023-01-24 17:06:58 1674580018 1026.9000 2023-01-24 17:05:58 1674579958 1027.0000 2023-01-24 17:04:58 1674579898 1027.0000 2023-01-24 17:03:58 1674579838 1027.0000 2023-01-24 17:02:58 1674579778 1026.9000 2023-01-24 17:01:59 1674579719 1027.0000 2023-01-24 17:00:58 1674579658 1027.1000 2023-01-24 16:59:58 1674579598 1027.0000 2023-01-24 16:58:58 1674579538 1027.0000 2023-01-24 16:57:59 1674579479 1027.0000 2023-01-24 16:56:58 1674579418 1027.0000 2023-01-24 16:55:58 1674579358 1026.9000 2023-01-24 16:54:58 1674579298 1026.9000 2023-01-24 16:53:58 1674579238 1026.9000 2023-01-24 16:52:59 1674579179 1027.0000 2023-01-24 16:51:58 1674579118 1027.0000 2023-01-24 16:50:58 1674579058 1026.9000 2023-01-24 16:49:58 1674578998 1027.1000 2023-01-24 16:48:58 1674578938 1027.0000 2023-01-24 16:47:59 1674578879 1026.9000 2023-01-24 16:46:58 1674578818 1027.0000 2023-01-24 16:45:58 1674578758 1027.0000 2023-01-24 16:44:58 1674578698 1027.0000 2023-01-24 16:43:58 1674578638 1026.9000 2023-01-24 16:42:59 1674578579 1026.9000 2023-01-24 16:41:58 1674578518 1026.9000 2023-01-24 16:40:58 1674578458 1026.9000 2023-01-24 16:39:58 1674578398 1026.8000 2023-01-24 16:37:58 1674578278 1026.9000 2023-01-24 16:37:58 1674578278 1026.9000 2023-01-24 16:36:59 1674578219 1026.9000 2023-01-24 16:35:58 1674578158 1026.9000 2023-01-24 16:34:58 1674578098 1026.9000 2023-01-24 16:33:58 1674578038 1026.9000 2023-01-24 16:32:58 1674577978 1026.8000 2023-01-24 16:31:59 1674577919 1026.8000 2023-01-24 16:30:58 1674577858 1026.8000 2023-01-24 16:29:58 1674577798 1026.8000 2023-01-24 16:28:58 1674577738 1026.8000 2023-01-24 16:27:58 1674577678 1026.8000 2023-01-24 16:26:59 1674577619 1026.8000 2023-01-24 16:25:58 1674577558 1026.8000 2023-01-24 16:24:58 1674577498 1026.9000 2023-01-24 16:23:58 1674577438 1026.8000 2023-01-24 16:22:59 1674577379 1026.8000 2023-01-24 16:21:58 1674577318 1026.8000 2023-01-24 16:20:58 1674577258 1026.9000 2023-01-24 16:19:58 1674577198 1026.8000 2023-01-24 16:18:58 1674577138 1026.8000 2023-01-24 16:17:59 1674577079 1026.8000 2023-01-24 16:16:58 1674577018 1026.8000 2023-01-24 16:15:58 1674576958 1026.8000 2023-01-24 16:14:58 1674576898 1026.8000 2023-01-24 16:13:58 1674576838 1026.8000 2023-01-24 16:12:59 1674576779 1026.8000 2023-01-24 16:11:58 1674576718 1026.8000 2023-01-24 16:10:58 1674576658 1026.8000 2023-01-24 16:09:58 1674576598 1026.9000 2023-01-24 16:08:58 1674576538 1026.9000 2023-01-24 16:07:59 1674576479 1026.8000 2023-01-24 16:06:58 1674576418 1026.9000 2023-01-24 16:05:58 1674576358 1026.9000 2023-01-24 16:04:58 1674576298 1026.9000 2023-01-24 16:03:58 1674576238 1026.8000 2023-01-24 16:02:59 1674576179 1026.8000 2023-01-24 16:01:58 1674576118 1026.8000 2023-01-24 16:00:58 1674576058 1026.8000 2023-01-24 15:59:58 1674575998 1026.8000 2023-01-24 15:58:59 1674575939 1026.8000 2023-01-24 15:57:58 1674575878 1026.8000 2023-01-24 15:56:58 1674575818 1026.8000 2023-01-24 15:55:58 1674575758 1026.7000 2023-01-24 15:54:58 1674575698 1026.7000 2023-01-24 15:53:59 1674575639 1026.8000 2023-01-24 15:52:58 1674575578 1026.8000 2023-01-24 15:51:58 1674575518 1026.7000 2023-01-24 15:50:58 1674575458 1026.8000 2023-01-24 15:49:58 1674575398 1026.7000 2023-01-24 15:48:59 1674575339 1026.8000 2023-01-24 15:47:58 1674575278 1026.8000 2023-01-24 15:46:58 1674575218 1026.8000 2023-01-24 15:45:58 1674575158 1026.8000 2023-01-24 15:44:58 1674575098 1026.8000 2023-01-24 15:43:59 1674575039 1026.8000 2023-01-24 15:42:58 1674574978 1026.8000 2023-01-24 15:41:58 1674574918 1026.8000 2023-01-24 15:40:58 1674574858 1026.8000 2023-01-24 15:39:58 1674574798 1026.7000 2023-01-24 15:38:59 1674574739 1026.8000 2023-01-24 15:37:58 1674574678 1026.8000 2023-01-24 15:36:58 1674574618 1026.7000 2023-01-24 15:35:59 1674574559 1026.7000 2023-01-24 15:34:58 1674574498 1026.8000 2023-01-24 15:33:58 1674574438 1026.7000 2023-01-24 15:32:58 1674574378 1026.8000 2023-01-24 15:31:58 1674574318 1026.7000 2023-01-24 15:30:59 1674574259 1026.8000 2023-01-24 15:29:58 1674574198 1026.8000 2023-01-24 15:28:58 1674574138 1026.8000 2023-01-24 15:27:58 1674574078 1026.8000 2023-01-24 15:26:58 1674574018 1026.8000 2023-01-24 15:25:59 1674573959 1026.8000 2023-01-24 15:24:58 1674573898 1026.8000 2023-01-24 15:23:58 1674573838 1026.8000 2023-01-24 15:22:58 1674573778 1026.7000 2023-01-24 15:21:58 1674573718 1026.8000 2023-01-24 15:20:59 1674573659 1026.9000 2023-01-24 15:19:58 1674573598 1026.8000 2023-01-24 15:18:58 1674573538 1026.8000 2023-01-24 15:17:58 1674573478 1026.8000 2023-01-24 15:16:59 1674573419 1026.8000 2023-01-24 15:15:58 1674573358 1026.8000 2023-01-24 15:14:58 1674573298 1026.7000 2023-01-24 15:13:58 1674573238 1026.8000 2023-01-24 15:12:58 1674573178 1026.8000 2023-01-24 15:11:59 1674573119 1026.8000 2023-01-24 15:10:58 1674573058 1026.8000 2023-01-24 15:09:58 1674572998 1026.8000 2023-01-24 15:08:58 1674572938 1026.8000 2023-01-24 15:07:58 1674572878 1026.7000 2023-01-24 15:06:59 1674572819 1026.7000 2023-01-24 15:05:58 1674572758 1026.8000 2023-01-24 15:04:58 1674572698 1026.7000 2023-01-24 15:03:58 1674572638 1026.7000 2023-01-24 15:02:58 1674572578 1026.6000 2023-01-24 15:01:59 1674572519 1026.6000 2023-01-24 15:00:58 1674572458 1026.6000 2023-01-24 14:59:58 1674572398 1026.6000 2023-01-24 14:58:58 1674572338 1026.6000 2023-01-24 14:57:59 1674572279 1026.6000 2023-01-24 14:56:58 1674572218 1026.7000 2023-01-24 14:55:58 1674572158 1026.7000 2023-01-24 14:54:58 1674572098 1026.7000 2023-01-24 14:53:58 1674572038 1026.6000 2023-01-24 14:52:59 1674571979 1026.6000 2023-01-24 14:51:58 1674571918 1026.7000 2023-01-24 14:50:58 1674571858 1026.7000 2023-01-24 14:49:58 1674571798 1026.7000 2023-01-24 14:48:58 1674571738 1026.7000 2023-01-24 14:47:58 1674571678 1026.8000 2023-01-24 14:46:58 1674571618 1026.8000 2023-01-24 14:45:58 1674571558 1026.8000 2023-01-24 14:44:58 1674571498 1026.8000 2023-01-24 14:43:59 1674571439 1026.8000 2023-01-24 14:42:58 1674571378 1026.8000 2023-01-24 14:41:58 1674571318 1026.8000 2023-01-24 14:40:58 1674571258 1026.8000 2023-01-24 14:39:58 1674571198 1026.7000 2023-01-24 14:38:59 1674571139 1026.7000 2023-01-24 14:37:58 1674571078 1026.7000 2023-01-24 14:36:58 1674571018 1026.7000 2023-01-24 14:35:58 1674570958 1026.7000 2023-01-24 14:34:58 1674570898 1026.6000 2023-01-24 14:33:58 1674570838 1026.7000 2023-01-24 14:32:58 1674570778 1026.6000 2023-01-24 14:31:58 1674570718 1026.7000 2023-01-24 14:30:58 1674570658 1026.7000 2023-01-24 14:29:59 1674570599 1026.7000 2023-01-24 14:28:58 1674570538 1026.7000 2023-01-24 14:27:58 1674570478 1026.7000 2023-01-24 14:26:58 1674570418 1026.7000 2023-01-24 14:25:58 1674570358 1026.7000 2023-01-24 14:24:59 1674570299 1026.6000 2023-01-24 14:23:58 1674570238 1026.7000 2023-01-24 14:22:58 1674570178 1026.7000 2023-01-24 14:21:58 1674570118 1026.7000 2023-01-24 14:20:58 1674570058 1026.8000 2023-01-24 14:19:59 1674569999 1026.7000 2023-01-24 14:18:58 1674569938 1026.7000 2023-01-24 14:17:58 1674569878 1026.6000 2023-01-24 14:16:58 1674569818 1026.8000 2023-01-24 14:15:58 1674569758 1026.7000 2023-01-24 14:14:59 1674569699 1026.8000 2023-01-24 14:13:58 1674569638 1026.8000 2023-01-24 14:12:58 1674569578 1026.8000 2023-01-24 14:11:58 1674569518 1026.7000 2023-01-24 14:10:59 1674569459 1026.8000 2023-01-24 14:09:58 1674569398 1026.8000 2023-01-24 14:08:58 1674569338 1026.8000 2023-01-24 14:07:58 1674569278 1026.8000 2023-01-24 14:06:58 1674569218 1026.8000 2023-01-24 14:05:59 1674569159 1026.8000 2023-01-24 14:04:58 1674569098 1026.8000 2023-01-24 14:03:58 1674569038 1026.8000 2023-01-24 14:02:58 1674568978 1026.7000 2023-01-24 14:01:58 1674568918 1026.8000 2023-01-24 14:00:59 1674568859 1026.8000 2023-01-24 13:59:58 1674568798 1026.8000 2023-01-24 13:58:58 1674568738 1026.8000 2023-01-24 13:57:58 1674568678 1026.7000 2023-01-24 13:56:59 1674568619 1026.8000 2023-01-24 13:55:58 1674568558 1026.8000 2023-01-24 13:54:58 1674568498 1026.8000 2023-01-24 13:53:58 1674568438 1026.8000 2023-01-24 13:52:58 1674568378 1026.7000 2023-01-24 13:51:59 1674568319 1026.7000 2023-01-24 13:50:58 1674568258 1026.7000 2023-01-24 13:49:58 1674568198 1026.8000 2023-01-24 13:48:58 1674568138 1026.8000 2023-01-24 13:47:58 1674568078 1026.7000 2023-01-24 13:46:59 1674568019 1026.8000 2023-01-24 13:45:58 1674567958 1026.8000 2023-01-24 13:44:58 1674567898 1026.7000 2023-01-24 13:43:58 1674567838 1026.7000 2023-01-24 13:42:59 1674567779 1026.7000 2023-01-24 13:41:58 1674567718 1026.7000 2023-01-24 13:40:58 1674567658 1026.7000 2023-01-24 13:39:58 1674567598 1026.7000 2023-01-24 13:38:58 1674567538 1026.7000 2023-01-24 13:37:59 1674567479 1026.7000 2023-01-24 13:36:58 1674567418 1026.7000 2023-01-24 13:35:58 1674567358 1026.7000 2023-01-24 13:34:58 1674567298 1026.7000 2023-01-24 13:33:58 1674567238 1026.7000 2023-01-24 13:32:59 1674567179 1026.7000 2023-01-24 13:31:58 1674567118 1026.6000 2023-01-24 13:30:58 1674567058 1026.6000 2023-01-24 13:29:58 1674566998 1026.6000 2023-01-24 13:28:59 1674566939 1026.7000 2023-01-24 13:27:58 1674566878 1026.6000 2023-01-24 13:26:58 1674566818 1026.6000 2023-01-24 13:25:58 1674566758 1026.6000 2023-01-24 13:24:58 1674566698 1026.6000 2023-01-24 13:23:59 1674566639 1026.6000 2023-01-24 13:22:58 1674566578 1026.6000 2023-01-24 13:21:58 1674566518 1026.6000 2023-01-24 13:20:58 1674566458 1026.6000 2023-01-24 13:19:58 1674566398 1026.5000 2023-01-24 13:18:59 1674566339 1026.6000 2023-01-24 13:17:58 1674566278 1026.5000 2023-01-24 13:15:59 1674566159 1026.6000 2023-01-24 13:15:59 1674566159 1026.6000 2023-01-24 13:14:58 1674566098 1026.6000 2023-01-24 13:13:58 1674566038 1026.5000 2023-01-24 13:12:58 1674565978 1026.5000 2023-01-24 13:11:58 1674565918 1026.5000 2023-01-24 13:10:59 1674565859 1026.5000 2023-01-24 13:09:58 1674565798 1026.5000 2023-01-24 13:08:58 1674565738 1026.5000 2023-01-24 13:07:58 1674565678 1026.5000 2023-01-24 13:06:58 1674565618 1026.4000 2023-01-24 13:05:59 1674565559 1026.5000 2023-01-24 13:04:58 1674565498 1026.5000 2023-01-24 13:03:58 1674565438 1026.5000 2023-01-24 13:02:58 1674565378 1026.5000 2023-01-24 13:01:59 1674565319 1026.6000 2023-01-24 13:00:58 1674565258 1026.6000 2023-01-24 12:59:58 1674565198 1026.6000 2023-01-24 12:58:58 1674565138 1026.6000 2023-01-24 12:57:58 1674565078 1026.6000 2023-01-24 12:56:59 1674565019 1026.6000 2023-01-24 12:55:58 1674564958 1026.6000 2023-01-24 12:54:58 1674564898 1026.6000 2023-01-24 12:53:58 1674564838 1026.6000 2023-01-24 12:52:58 1674564778 1026.7000 2023-01-24 12:51:59 1674564719 1026.6000 2023-01-24 12:50:58 1674564658 1026.7000 2023-01-24 12:49:58 1674564598 1026.6000 2023-01-24 12:48:58 1674564538 1026.6000 2023-01-24 12:47:58 1674564478 1026.6000 2023-01-24 12:46:59 1674564419 1026.7000 2023-01-24 12:45:58 1674564358 1026.7000 2023-01-24 12:44:58 1674564298 1026.7000 2023-01-24 12:43:58 1674564238 1026.7000 2023-01-24 12:42:59 1674564179 1026.7000 2023-01-24 12:41:58 1674564118 1026.8000 2023-01-24 12:40:58 1674564058 1026.8000 2023-01-24 12:39:58 1674563998 1026.8000 2023-01-24 12:38:58 1674563938 1026.8000 2023-01-24 12:37:59 1674563879 1026.8000 2023-01-24 12:36:58 1674563818 1026.7000 2023-01-24 12:35:58 1674563758 1026.7000 2023-01-24 12:34:58 1674563698 1026.8000 2023-01-24 12:33:58 1674563638 1026.8000 2023-01-24 12:32:59 1674563579 1026.8000 2023-01-24 12:31:58 1674563518 1026.9000 2023-01-24 12:30:58 1674563458 1026.8000 2023-01-24 12:29:58 1674563398 1026.8000 2023-01-24 12:28:58 1674563338 1026.8000 2023-01-24 12:27:59 1674563279 1026.8000 2023-01-24 12:26:58 1674563218 1026.8000 2023-01-24 12:25:58 1674563158 1026.8000 2023-01-24 12:24:58 1674563098 1026.8000 2023-01-24 12:23:58 1674563038 1026.8000 2023-01-24 12:22:59 1674562979 1026.8000 2023-01-24 12:21:58 1674562918 1026.8000 2023-01-24 12:20:58 1674562858 1026.9000 2023-01-24 12:19:58 1674562798 1026.9000 2023-01-24 12:18:59 1674562739 1026.9000 2023-01-24 12:17:58 1674562678 1026.9000 2023-01-24 12:16:58 1674562618 1026.8000 2023-01-24 12:15:58 1674562558 1026.9000 2023-01-24 12:14:58 1674562498 1026.9000 2023-01-24 12:13:59 1674562439 1026.8000 2023-01-24 12:12:58 1674562378 1026.8000 2023-01-24 12:11:58 1674562318 1026.8000 2023-01-24 12:10:58 1674562258 1026.8000 2023-01-24 12:09:58 1674562198 1026.8000 2023-01-24 12:08:59 1674562139 1026.8000 2023-01-24 12:07:58 1674562078 1026.8000 2023-01-24 12:06:58 1674562018 1026.9000 2023-01-24 12:05:58 1674561958 1026.9000 2023-01-24 12:04:58 1674561898 1026.9000 2023-01-24 12:03:59 1674561839 1027.0000 2023-01-24 12:02:58 1674561778 1026.9000 2023-01-24 12:01:58 1674561718 1027.0000 2023-01-24 12:00:58 1674561658 1027.0000 2023-01-24 11:59:58 1674561598 1026.9000 2023-01-24 11:58:59 1674561539 1027.0000 2023-01-24 11:57:58 1674561478 1027.0000 2023-01-24 11:56:58 1674561418 1026.9000 2023-01-24 11:55:58 1674561358 1026.9000 2023-01-24 11:54:59 1674561299 1027.0000 2023-01-24 11:53:58 1674561238 1026.9000 2023-01-24 11:52:58 1674561178 1027.0000 2023-01-24 11:51:58 1674561118 1027.0000 2023-01-24 11:50:58 1674561058 1027.0000 2023-01-24 11:49:59 1674560999 1027.0000 2023-01-24 11:48:58 1674560938 1027.0000 2023-01-24 11:47:58 1674560878 1027.0000 2023-01-24 11:46:58 1674560818 1027.0000 2023-01-24 11:45:58 1674560758 1027.1000 2023-01-24 11:44:59 1674560699 1027.1000 2023-01-24 11:43:58 1674560638 1027.2000 2023-01-24 11:42:58 1674560578 1027.2000 2023-01-24 11:41:58 1674560518 1027.2000 2023-01-24 11:40:58 1674560458 1027.2000 2023-01-24 11:39:59 1674560399 1027.2000 2023-01-24 11:38:58 1674560338 1027.2000 2023-01-24 11:37:58 1674560278 1027.2000 2023-01-24 11:36:58 1674560218 1027.1000 2023-01-24 11:35:59 1674560159 1027.1000 2023-01-24 11:34:58 1674560098 1027.2000 2023-01-24 11:33:58 1674560038 1027.2000 2023-01-24 11:32:58 1674559978 1027.1000 2023-01-24 11:31:58 1674559918 1027.2000 2023-01-24 11:30:59 1674559859 1027.3000 2023-01-24 11:29:58 1674559798 1027.2000 2023-01-24 11:28:58 1674559738 1027.3000 2023-01-24 11:27:58 1674559678 1027.3000 2023-01-24 11:26:58 1674559618 1027.3000 2023-01-24 11:25:59 1674559559 1027.3000 2023-01-24 11:24:58 1674559498 1027.3000 2023-01-24 11:23:58 1674559438 1027.2000 2023-01-24 11:22:58 1674559378 1027.3000 2023-01-24 11:21:58 1674559318 1027.2000 2023-01-24 11:20:59 1674559259 1027.2000 2023-01-24 11:19:58 1674559198 1027.2000 2023-01-24 11:18:58 1674559138 1027.3000 2023-01-24 11:17:58 1674559078 1027.3000 2023-01-24 11:16:59 1674559019 1027.3000 2023-01-24 11:15:58 1674558958 1027.3000 2023-01-24 11:14:58 1674558898 1027.4000 2023-01-24 11:13:58 1674558838 1027.4000 2023-01-24 11:12:58 1674558778 1027.5000 2023-01-24 11:11:59 1674558719 1027.4000 2023-01-24 11:10:58 1674558658 1027.4000 2023-01-24 11:09:58 1674558598 1027.4000 2023-01-24 11:08:58 1674558538 1027.4000 2023-01-24 11:07:58 1674558478 1027.4000 2023-01-24 11:06:59 1674558419 1027.4000 2023-01-24 11:05:58 1674558358 1027.5000 2023-01-24 11:04:58 1674558298 1027.4000 2023-01-24 11:03:58 1674558238 1027.5000 2023-01-24 11:02:58 1674558178 1027.5000 2023-01-24 11:01:59 1674558119 1027.5000 2023-01-24 11:00:58 1674558058 1027.5000 2023-01-24 10:59:58 1674557998 1027.5000 2023-01-24 10:58:58 1674557938 1027.5000 2023-01-24 10:57:59 1674557879 1027.5000 2023-01-24 10:56:58 1674557818 1027.6000 2023-01-24 10:55:58 1674557758 1027.6000 2023-01-24 10:54:58 1674557698 1027.5000 2023-01-24 10:53:58 1674557638 1027.5000 2023-01-24 10:52:59 1674557579 1027.5000 2023-01-24 10:51:58 1674557518 1027.6000 2023-01-24 10:50:58 1674557458 1027.5000 2023-01-24 10:49:58 1674557398 1027.5000 2023-01-24 10:48:58 1674557338 1027.5000 2023-01-24 10:47:59 1674557279 1027.5000 2023-01-24 10:46:58 1674557218 1027.5000 2023-01-24 10:45:58 1674557158 1027.5000 2023-01-24 10:44:58 1674557098 1027.5000 2023-01-24 10:43:58 1674557038 1027.5000 2023-01-24 10:42:59 1674556979 1027.5000 2023-01-24 10:41:58 1674556918 1027.5000 2023-01-24 10:40:58 1674556858 1027.5000 2023-01-24 10:39:58 1674556798 1027.5000 2023-01-24 10:38:59 1674556739 1027.5000 2023-01-24 10:37:58 1674556678 1027.6000 2023-01-24 10:36:58 1674556618 1027.6000 2023-01-24 10:35:58 1674556558 1027.6000 2023-01-24 10:34:58 1674556498 1027.5000 2023-01-24 10:33:59 1674556439 1027.6000 2023-01-24 10:32:58 1674556378 1027.5000 2023-01-24 10:31:58 1674556318 1027.6000 2023-01-24 10:30:58 1674556258 1027.5000 2023-01-24 10:29:58 1674556198 1027.5000 2023-01-24 10:28:59 1674556139 1027.6000 2023-01-24 10:27:58 1674556078 1027.6000 2023-01-24 10:26:58 1674556018 1027.6000 2023-01-24 10:25:58 1674555958 1027.6000 2023-01-24 10:24:59 1674555899 1027.6000 2023-01-24 10:23:58 1674555838 1027.6000 2023-01-24 10:22:58 1674555778 1027.5000 2023-01-24 10:21:58 1674555718 1027.6000 2023-01-24 10:20:58 1674555658 1027.5000 2023-01-24 10:19:59 1674555599 1027.6000 2023-01-24 10:18:58 1674555538 1027.6000 2023-01-24 10:17:58 1674555478 1027.6000 2023-01-24 10:16:58 1674555418 1027.6000 2023-01-24 10:15:59 1674555359 1027.6000 2023-01-24 10:14:58 1674555298 1027.6000 2023-01-24 10:13:58 1674555238 1027.6000 2023-01-24 10:12:58 1674555178 1027.7000 2023-01-24 10:11:58 1674555118 1027.6000 2023-01-24 10:10:59 1674555059 1027.7000 2023-01-24 10:09:58 1674554998 1027.6000 2023-01-24 10:08:58 1674554938 1027.6000 2023-01-24 10:07:58 1674554878 1027.6000 2023-01-24 10:06:58 1674554818 1027.6000 2023-01-24 10:05:59 1674554759 1027.6000 2023-01-24 10:04:58 1674554698 1027.6000 2023-01-24 10:03:58 1674554638 1027.6000 2023-01-24 10:02:58 1674554578 1027.5000 2023-01-24 10:01:58 1674554518 1027.5000 2023-01-24 10:00:59 1674554459 1027.6000 2023-01-24 09:59:58 1674554398 1027.6000 2023-01-24 09:58:58 1674554338 1027.7000 2023-01-24 09:57:58 1674554278 1027.7000 2023-01-24 09:56:59 1674554219 1027.7000 2023-01-24 09:55:58 1674554158 1027.7000 2023-01-24 09:54:58 1674554098 1027.7000 2023-01-24 09:53:58 1674554038 1027.8000 2023-01-24 09:52:58 1674553978 1027.7000 2023-01-24 09:51:59 1674553919 1027.8000 2023-01-24 09:50:58 1674553858 1027.6000 2023-01-24 09:49:58 1674553798 1027.7000 2023-01-24 09:48:58 1674553738 1027.7000 2023-01-24 09:47:58 1674553678 1027.6000 2023-01-24 09:46:59 1674553619 1027.8000 2023-01-24 09:45:58 1674553558 1027.7000 2023-01-24 09:44:58 1674553498 1027.8000 2023-01-24 09:43:58 1674553438 1027.7000 2023-01-24 09:42:59 1674553379 1027.8000 2023-01-24 09:41:58 1674553318 1027.7000 2023-01-24 09:40:58 1674553258 1027.7000 2023-01-24 09:39:58 1674553198 1027.7000 2023-01-24 09:38:58 1674553138 1027.7000 2023-01-24 09:37:59 1674553079 1027.7000 2023-01-24 09:36:58 1674553018 1027.7000 2023-01-24 09:35:58 1674552958 1027.7000 2023-01-24 09:34:58 1674552898 1027.6000 2023-01-24 09:33:58 1674552838 1027.6000 2023-01-24 09:32:59 1674552779 1027.6000 2023-01-24 09:31:58 1674552718 1027.7000 2023-01-24 09:30:58 1674552658 1027.6000 2023-01-24 09:29:58 1674552598 1027.7000 2023-01-24 09:28:58 1674552538 1027.6000 2023-01-24 09:27:59 1674552479 1027.7000 2023-01-24 09:26:58 1674552418 1027.7000 2023-01-24 09:25:58 1674552358 1027.7000 2023-01-24 09:24:58 1674552298 1027.7000 2023-01-24 09:23:58 1674552238 1027.6000 2023-01-24 09:22:59 1674552179 1027.7000 2023-01-24 09:21:58 1674552118 1027.6000 2023-01-24 09:20:58 1674552058 1027.7000 2023-01-24 09:19:58 1674551998 1027.7000 2023-01-24 09:18:58 1674551938 1027.6000 2023-01-24 09:17:59 1674551879 1027.6000 2023-01-24 09:16:58 1674551818 1027.7000 2023-01-24 09:15:58 1674551758 1027.6000 2023-01-24 09:14:58 1674551698 1027.6000 2023-01-24 09:13:59 1674551639 1027.8000 2023-01-24 09:12:58 1674551578 1027.7000 2023-01-24 09:11:58 1674551518 1027.7000 2023-01-24 09:10:58 1674551458 1027.7000 2023-01-24 09:09:58 1674551398 1027.7000 2023-01-24 09:08:59 1674551339 1027.8000 2023-01-24 09:07:58 1674551278 1027.8000 2023-01-24 09:06:58 1674551218 1027.8000 2023-01-24 09:05:58 1674551158 1027.8000 2023-01-24 09:04:59 1674551099 1027.8000 2023-01-24 09:03:58 1674551038 1027.8000 2023-01-24 09:02:58 1674550978 1027.8000 2023-01-24 09:01:58 1674550918 1027.8000 2023-01-24 09:00:58 1674550858 1027.7000 2023-01-24 08:59:59 1674550799 1027.7000 2023-01-24 08:58:58 1674550738 1027.7000 2023-01-24 08:57:58 1674550678 1027.7000 2023-01-24 08:56:58 1674550618 1027.6000 2023-01-24 08:55:58 1674550558 1027.6000 2023-01-24 08:54:59 1674550499 1027.6000 2023-01-24 08:53:58 1674550438 1027.6000 2023-01-24 08:52:58 1674550378 1027.6000 2023-01-24 08:51:58 1674550318 1027.6000 2023-01-24 08:50:58 1674550258 1027.6000 2023-01-24 08:49:59 1674550199 1027.6000 2023-01-24 08:48:58 1674550138 1027.6000 2023-01-24 08:47:58 1674550078 1027.6000 2023-01-24 08:46:58 1674550018 1027.6000 2023-01-24 08:45:59 1674549959 1027.5000 2023-01-24 08:44:58 1674549898 1027.5000 2023-01-24 08:43:58 1674549838 1027.5000 2023-01-24 08:42:58 1674549778 1027.6000 2023-01-24 08:41:58 1674549718 1027.5000 2023-01-24 08:40:59 1674549659 1027.5000 2023-01-24 08:39:58 1674549598 1027.5000 2023-01-24 08:38:58 1674549538 1027.4000 2023-01-24 08:37:58 1674549478 1027.5000 2023-01-24 08:36:58 1674549418 1027.4000 2023-01-24 08:35:59 1674549359 1027.3000 2023-01-24 08:34:58 1674549298 1027.4000 2023-01-24 08:33:58 1674549238 1027.4000 2023-01-24 08:32:58 1674549178 1027.4000 2023-01-24 08:31:58 1674549118 1027.3000 2023-01-24 08:30:59 1674549059 1027.3000 2023-01-24 08:29:58 1674548998 1027.3000 2023-01-24 08:28:58 1674548938 1027.3000 2023-01-24 08:27:58 1674548878 1027.2000 2023-01-24 08:26:59 1674548819 1027.1000 2023-01-24 08:25:58 1674548758 1027.1000 2023-01-24 08:24:58 1674548698 1027.2000 2023-01-24 08:23:58 1674548638 1027.1000 2023-01-24 08:22:58 1674548578 1027.2000 2023-01-24 08:21:59 1674548519 1027.2000 2023-01-24 08:20:58 1674548458 1027.1000 2023-01-24 08:19:58 1674548398 1027.2000 2023-01-24 08:18:58 1674548338 1027.2000 2023-01-24 08:17:58 1674548278 1027.1000 2023-01-24 08:16:59 1674548219 1027.2000 2023-01-24 08:15:58 1674548158 1027.1000 2023-01-24 08:14:58 1674548098 1027.1000 2023-01-24 08:13:58 1674548038 1027.1000 2023-01-24 08:12:58 1674547978 1027.1000 2023-01-24 08:11:59 1674547919 1027.2000 2023-01-24 08:10:58 1674547858 1027.1000 2023-01-24 08:09:58 1674547798 1027.2000 2023-01-24 08:08:58 1674547738 1027.1000 2023-01-24 08:07:58 1674547678 1027.2000 2023-01-24 08:06:59 1674547619 1027.2000 2023-01-24 08:05:58 1674547558 1027.2000 2023-01-24 08:04:58 1674547498 1027.1000 2023-01-24 08:03:58 1674547438 1027.1000 2023-01-24 08:02:59 1674547379 1027.1000 2023-01-24 08:01:58 1674547318 1027.0000 2023-01-24 08:00:58 1674547258 1027.0000 2023-01-24 07:59:58 1674547198 1027.0000 2023-01-24 07:58:58 1674547138 1026.9000 2023-01-24 07:57:59 1674547079 1027.0000 2023-01-24 07:56:58 1674547018 1027.0000 2023-01-24 07:55:58 1674546958 1027.0000 2023-01-24 07:54:58 1674546898 1026.9000 2023-01-24 07:53:58 1674546838 1026.9000 2023-01-24 07:52:59 1674546779 1027.0000 2023-01-24 07:51:58 1674546718 1027.0000 2023-01-24 07:50:58 1674546658 1027.0000 2023-01-24 07:49:58 1674546598 1027.0000 2023-01-24 07:48:58 1674546538 1027.0000 2023-01-24 07:47:59 1674546479 1026.9000 2023-01-24 07:46:58 1674546418 1027.0000 2023-01-24 07:45:58 1674546358 1027.0000 2023-01-24 07:44:58 1674546298 1027.0000 2023-01-24 07:43:58 1674546238 1027.0000 2023-01-24 07:42:59 1674546179 1027.1000 2023-01-24 07:41:58 1674546118 1027.0000 2023-01-24 07:40:58 1674546058 1027.0000 2023-01-24 07:39:58 1674545998 1026.9000 2023-01-24 07:38:59 1674545939 1027.0000 2023-01-24 07:37:58 1674545878 1026.9000 2023-01-24 07:36:58 1674545818 1026.9000 2023-01-24 07:35:58 1674545758 1026.9000 2023-01-24 07:34:58 1674545698 1026.9000 2023-01-24 07:33:59 1674545639 1027.0000 2023-01-24 07:32:58 1674545578 1027.0000 2023-01-24 07:31:58 1674545518 1027.0000 2023-01-24 07:30:58 1674545458 1026.9000 2023-01-24 07:29:58 1674545398 1026.9000 2023-01-24 07:28:59 1674545339 1027.0000 2023-01-24 07:27:58 1674545278 1026.9000 2023-01-24 07:26:58 1674545218 1026.9000 2023-01-24 07:25:58 1674545158 1026.7000 2023-01-24 07:24:58 1674545098 1026.7000 2023-01-24 07:23:59 1674545039 1026.8000 2023-01-24 07:22:58 1674544978 1026.8000 2023-01-24 07:21:58 1674544918 1026.7000 2023-01-24 07:20:58 1674544858 1026.6000 2023-01-24 07:19:59 1674544799 1026.7000 2023-01-24 07:18:58 1674544738 1026.7000 2023-01-24 07:17:58 1674544678 1026.7000 2023-01-24 07:16:58 1674544618 1026.6000 2023-01-24 07:15:58 1674544558 1026.6000 2023-01-24 07:14:59 1674544499 1026.5000 2023-01-24 07:13:58 1674544438 1026.5000 2023-01-24 07:12:58 1674544378 1026.4000 2023-01-24 07:11:58 1674544318 1026.3000 2023-01-24 07:10:58 1674544258 1026.3000 2023-01-24 07:09:59 1674544199 1026.3000 2023-01-24 07:08:58 1674544138 1026.1000 2023-01-24 07:07:58 1674544078 1026.2000 2023-01-24 07:06:58 1674544018 1026.1000 2023-01-24 07:05:58 1674543958 1026.0000 2023-01-24 07:04:59 1674543899 1026.1000 2023-01-24 07:03:58 1674543838 1026.1000 2023-01-24 07:02:58 1674543778 1026.1000 2023-01-24 07:01:58 1674543718 1026.1000 2023-01-24 07:00:58 1674543658 1026.2000 2023-01-24 06:59:59 1674543599 1026.1000 2023-01-24 06:58:58 1674543538 1026.1000 2023-01-24 06:57:58 1674543478 1026.1000 2023-01-24 06:56:58 1674543418 1026.0000 2023-01-24 06:55:59 1674543359 1026.0000 2023-01-24 06:54:58 1674543298 1026.1000 2023-01-24 06:53:58 1674543238 1026.0000 2023-01-24 06:52:58 1674543178 1026.0000 2023-01-24 06:51:58 1674543118 1025.9000 2023-01-24 06:50:59 1674543059 1026.0000 2023-01-24 06:49:58 1674542998 1026.0000 2023-01-24 06:48:58 1674542938 1026.1000 2023-01-24 06:47:58 1674542878 1026.1000 2023-01-24 06:46:58 1674542818 1026.0000 2023-01-24 06:45:59 1674542759 1026.1000 2023-01-24 06:44:58 1674542698 1026.1000 2023-01-24 06:43:58 1674542638 1026.1000 2023-01-24 06:42:58 1674542578 1026.0000 2023-01-24 06:41:58 1674542518 1026.1000 2023-01-24 06:40:59 1674542459 1026.1000 2023-01-24 06:39:58 1674542398 1026.0000 2023-01-24 06:38:58 1674542338 1026.0000 2023-01-24 06:37:58 1674542278 1026.0000 2023-01-24 06:36:58 1674542218 1025.9000 2023-01-24 06:35:59 1674542159 1025.9000 2023-01-24 06:34:58 1674542098 1025.9000 2023-01-24 06:33:58 1674542038 1025.8000 2023-01-24 06:32:58 1674541978 1025.7000 2023-01-24 06:31:59 1674541919 1025.8000 2023-01-24 06:30:58 1674541858 1025.7000 2023-01-24 06:29:58 1674541798 1025.7000 2023-01-24 06:28:58 1674541738 1025.7000 2023-01-24 06:27:58 1674541678 1025.6000 2023-01-24 06:26:59 1674541619 1025.6000 2023-01-24 06:25:58 1674541558 1025.6000 2023-01-24 06:24:58 1674541498 1025.6000 2023-01-24 06:23:58 1674541438 1025.6000 2023-01-24 06:22:59 1674541379 1025.6000 2023-01-24 06:21:58 1674541318 1025.6000 2023-01-24 06:20:58 1674541258 1025.5000 2023-01-24 06:19:58 1674541198 1025.5000 2023-01-24 06:18:58 1674541138 1025.5000 2023-01-24 06:17:59 1674541079 1025.4000 2023-01-24 06:16:58 1674541018 1025.5000 2023-01-24 06:15:58 1674540958 1025.4000 2023-01-24 06:14:58 1674540898 1025.5000 2023-01-24 06:13:58 1674540838 1025.4000 2023-01-24 06:12:59 1674540779 1025.4000 2023-01-24 06:11:58 1674540718 1025.5000 2023-01-24 06:10:58 1674540658 1025.5000 2023-01-24 06:09:58 1674540598 1025.5000 2023-01-24 06:08:58 1674540538 1025.6000 2023-01-24 06:07:59 1674540479 1025.5000 2023-01-24 06:06:58 1674540418 1025.5000 2023-01-24 06:05:58 1674540358 1025.4000 2023-01-24 06:04:58 1674540298 1025.3000 2023-01-24 06:03:59 1674540239 1025.4000 2023-01-24 06:02:58 1674540178 1025.4000 2023-01-24 06:01:58 1674540118 1025.3000 2023-01-24 06:00:58 1674540058 1025.3000 2023-01-24 05:59:58 1674539998 1025.2000 2023-01-24 05:58:59 1674539939 1025.4000 2023-01-24 05:57:58 1674539878 1025.4000 2023-01-24 05:56:58 1674539818 1025.3000 2023-01-24 05:55:58 1674539758 1025.3000 2023-01-24 05:54:58 1674539698 1025.3000 2023-01-24 05:53:59 1674539639 1025.3000 2023-01-24 05:52:58 1674539578 1025.3000 2023-01-24 05:51:58 1674539518 1025.3000 2023-01-24 05:50:58 1674539458 1025.3000 2023-01-24 05:49:58 1674539398 1025.1000 2023-01-24 05:48:59 1674539339 1025.2000 2023-01-24 05:47:58 1674539278 1025.2000 2023-01-24 05:46:58 1674539218 1025.2000 2023-01-24 05:45:58 1674539158 1025.2000 2023-01-24 05:44:58 1674539098 1025.2000 2023-01-24 05:43:59 1674539039 1025.3000 2023-01-24 05:42:58 1674538978 1025.3000 2023-01-24 05:41:58 1674538918 1025.2000 2023-01-24 05:40:58 1674538858 1025.2000 2023-01-24 05:39:58 1674538798 1025.3000 2023-01-24 05:38:59 1674538739 1025.2000 2023-01-24 05:37:58 1674538678 1025.2000 2023-01-24 05:36:58 1674538618 1025.2000 2023-01-24 05:35:58 1674538558 1025.2000 2023-01-24 05:34:59 1674538499 1025.2000 2023-01-24 05:33:58 1674538438 1025.2000 2023-01-24 05:32:58 1674538378 1025.2000 2023-01-24 05:31:58 1674538318 1025.1000 2023-01-24 05:30:58 1674538258 1025.1000 2023-01-24 05:29:59 1674538199 1025.2000 2023-01-24 05:28:58 1674538138 1025.1000 2023-01-24 05:27:58 1674538078 1025.2000 2023-01-24 05:26:58 1674538018 1025.1000 2023-01-24 05:25:58 1674537958 1025.2000 2023-01-24 05:24:59 1674537899 1025.2000 2023-01-24 05:23:58 1674537838 1025.3000 2023-01-24 05:22:58 1674537778 1025.2000 2023-01-24 05:21:58 1674537718 1025.2000 2023-01-24 05:20:58 1674537658 1025.2000 2023-01-24 05:19:59 1674537599 1025.2000 2023-01-24 05:18:58 1674537538 1025.2000 2023-01-24 05:17:58 1674537478 1025.3000 2023-01-24 05:16:58 1674537418 1025.2000 2023-01-24 05:15:59 1674537359 1025.3000 2023-01-24 05:14:58 1674537298 1025.2000 2023-01-24 05:13:58 1674537238 1025.2000 2023-01-24 05:12:58 1674537178 1025.1000 2023-01-24 05:11:58 1674537118 1025.1000 2023-01-24 05:10:59 1674537059 1025.1000 2023-01-24 05:09:58 1674536998 1025.1000 2023-01-24 05:08:58 1674536938 1025.2000 2023-01-24 05:07:58 1674536878 1025.2000 2023-01-24 05:06:58 1674536818 1025.1000 2023-01-24 05:05:59 1674536759 1025.1000 2023-01-24 05:04:58 1674536698 1025.2000 2023-01-24 05:03:58 1674536638 1025.1000 2023-01-24 05:02:58 1674536578 1025.1000 2023-01-24 05:01:59 1674536519 1025.2000 2023-01-24 05:00:58 1674536458 1025.1000 2023-01-24 04:59:58 1674536398 1025.0000 2023-01-24 04:58:58 1674536338 1025.0000 2023-01-24 04:57:58 1674536278 1025.0000 2023-01-24 04:56:59 1674536219 1025.1000 2023-01-24 04:55:58 1674536158 1025.0000 2023-01-24 04:54:58 1674536098 1025.0000 2023-01-24 04:53:58 1674536038 1025.0000 2023-01-24 04:52:58 1674535978 1024.9000 2023-01-24 04:51:59 1674535919 1025.0000 2023-01-24 04:50:58 1674535858 1024.9000 2023-01-24 04:49:58 1674535798 1024.9000 2023-01-24 04:48:58 1674535738 1024.9000 2023-01-24 04:47:58 1674535678 1024.9000 2023-01-24 04:46:59 1674535619 1024.9000 2023-01-24 04:45:58 1674535558 1024.9000 2023-01-24 04:44:58 1674535498 1025.0000 2023-01-24 04:43:58 1674535438 1025.0000 2023-01-24 04:42:58 1674535378 1024.9000 2023-01-24 04:41:59 1674535319 1024.8000 2023-01-24 04:40:58 1674535258 1024.8000 2023-01-24 04:39:58 1674535198 1024.9000 2023-01-24 04:38:58 1674535138 1024.9000 2023-01-24 04:37:59 1674535079 1024.9000 2023-01-24 04:36:58 1674535018 1024.9000 2023-01-24 04:35:58 1674534958 1024.9000 2023-01-24 04:34:58 1674534898 1024.9000 2023-01-24 04:33:58 1674534838 1024.8000 2023-01-24 04:32:59 1674534779 1024.8000 2023-01-24 04:31:58 1674534718 1024.8000 2023-01-24 04:30:58 1674534658 1024.8000 2023-01-24 04:29:58 1674534598 1024.9000 2023-01-24 04:28:58 1674534538 1024.9000 2023-01-24 04:27:59 1674534479 1024.9000 2023-01-24 04:26:58 1674534418 1024.9000 2023-01-24 04:25:58 1674534358 1025.0000 2023-01-24 04:24:58 1674534298 1025.0000 2023-01-24 04:23:58 1674534238 1024.9000 2023-01-24 04:22:59 1674534179 1024.9000 2023-01-24 04:21:58 1674534118 1024.9000 2023-01-24 04:20:58 1674534058 1024.9000 2023-01-24 04:19:58 1674533998 1024.9000 2023-01-24 04:18:58 1674533938 1024.8000 2023-01-24 04:17:59 1674533879 1024.8000 2023-01-24 04:16:58 1674533818 1024.8000 2023-01-24 04:15:58 1674533758 1024.8000 2023-01-24 04:14:58 1674533698 1024.8000 2023-01-24 04:13:59 1674533639 1024.8000 2023-01-24 04:12:58 1674533578 1024.7000 2023-01-24 04:11:58 1674533518 1024.7000 2023-01-24 04:10:58 1674533458 1024.6000 2023-01-24 04:09:58 1674533398 1024.7000 2023-01-24 04:08:59 1674533339 1024.7000 2023-01-24 04:07:58 1674533278 1024.8000 2023-01-24 04:06:58 1674533218 1024.8000 2023-01-24 04:05:58 1674533158 1024.7000 2023-01-24 04:04:58 1674533098 1024.8000 2023-01-24 04:03:59 1674533039 1024.9000 2023-01-24 04:02:58 1674532978 1024.8000 2023-01-24 04:01:58 1674532918 1024.8000 2023-01-24 04:00:58 1674532858 1024.9000 2023-01-24 03:59:58 1674532798 1024.8000 2023-01-24 03:58:59 1674532739 1024.8000 2023-01-24 03:57:58 1674532678 1024.9000 2023-01-24 03:56:58 1674532618 1024.9000 2023-01-24 03:55:58 1674532558 1024.8000 2023-01-24 03:54:59 1674532499 1024.8000 2023-01-24 03:53:58 1674532438 1024.9000 2023-01-24 03:52:58 1674532378 1024.8000 2023-01-24 03:51:58 1674532318 1024.9000 2023-01-24 03:50:58 1674532258 1024.8000 2023-01-24 03:49:59 1674532199 1024.9000 2023-01-24 03:48:58 1674532138 1024.9000 2023-01-24 03:47:58 1674532078 1025.0000 2023-01-24 03:46:58 1674532018 1024.9000 2023-01-24 03:45:58 1674531958 1024.9000 2023-01-24 03:44:59 1674531899 1024.9000 2023-01-24 03:43:58 1674531838 1025.0000 2023-01-24 03:42:58 1674531778 1025.0000 2023-01-24 03:41:58 1674531718 1024.9000 2023-01-24 03:40:58 1674531658 1024.9000 2023-01-24 03:39:59 1674531599 1024.9000 2023-01-24 03:38:58 1674531538 1024.8000 2023-01-24 03:37:58 1674531478 1024.9000 2023-01-24 03:36:58 1674531418 1024.8000 2023-01-24 03:35:59 1674531359 1024.8000 2023-01-24 03:34:58 1674531298 1024.8000 2023-01-24 03:33:58 1674531238 1024.8000 2023-01-24 03:32:58 1674531178 1024.9000 2023-01-24 03:31:58 1674531118 1024.8000 2023-01-24 03:30:59 1674531059 1024.8000 2023-01-24 03:29:58 1674530998 1024.9000 2023-01-24 03:28:58 1674530938 1024.9000 2023-01-24 03:27:58 1674530878 1024.8000 2023-01-24 03:26:58 1674530818 1024.8000 2023-01-24 03:25:59 1674530759 1024.8000 2023-01-24 03:24:58 1674530698 1024.8000 2023-01-24 03:23:58 1674530638 1024.8000 2023-01-24 03:22:58 1674530578 1024.7000 2023-01-24 03:21:59 1674530519 1024.7000 2023-01-24 03:20:58 1674530458 1024.7000 2023-01-24 03:19:58 1674530398 1024.7000 2023-01-24 03:18:58 1674530338 1024.7000 2023-01-24 03:17:58 1674530278 1024.7000 2023-01-24 03:16:59 1674530219 1024.7000 2023-01-24 03:15:58 1674530158 1024.7000 2023-01-24 03:14:58 1674530098 1024.7000 2023-01-24 03:13:58 1674530038 1024.7000 2023-01-24 03:12:58 1674529978 1024.7000 2023-01-24 03:11:59 1674529919 1024.7000 2023-01-24 03:10:58 1674529858 1024.7000 2023-01-24 03:09:58 1674529798 1024.7000 2023-01-24 03:08:58 1674529738 1024.8000 2023-01-24 03:07:59 1674529679 1024.8000 2023-01-24 03:06:58 1674529618 1024.8000 2023-01-24 03:05:58 1674529558 1024.9000 2023-01-24 03:04:58 1674529498 1024.9000 2023-01-24 03:03:58 1674529438 1024.8000 2023-01-24 03:02:59 1674529379 1024.8000 2023-01-24 03:01:58 1674529318 1024.8000 2023-01-24 03:00:58 1674529258 1024.8000 2023-01-24 02:59:58 1674529198 1024.8000 2023-01-24 02:58:58 1674529138 1024.8000 2023-01-24 02:57:59 1674529079 1024.8000 2023-01-24 02:56:58 1674529018 1024.8000 2023-01-24 02:55:58 1674528958 1024.7000 2023-01-24 02:54:58 1674528898 1024.7000 2023-01-24 02:53:58 1674528838 1024.7000 2023-01-24 02:52:59 1674528779 1024.7000 2023-01-24 02:51:58 1674528718 1024.7000 2023-01-24 02:50:58 1674528658 1024.7000 2023-01-24 02:49:58 1674528598 1024.6000 2023-01-24 02:48:59 1674528539 1024.7000 2023-01-24 02:47:58 1674528478 1024.6000 2023-01-24 02:46:58 1674528418 1024.6000 2023-01-24 02:45:58 1674528358 1024.6000 2023-01-24 02:44:58 1674528298 1024.6000 2023-01-24 02:43:59 1674528239 1024.6000 2023-01-24 02:42:58 1674528178 1024.6000 2023-01-24 02:41:58 1674528118 1024.6000 2023-01-24 02:40:58 1674528058 1024.6000 2023-01-24 02:39:58 1674527998 1024.7000 2023-01-24 02:38:59 1674527939 1024.6000 2023-01-24 02:37:58 1674527878 1024.7000 2023-01-24 02:36:58 1674527818 1024.6000 2023-01-24 02:35:58 1674527758 1024.6000 2023-01-24 02:34:58 1674527698 1024.7000 2023-01-24 02:33:59 1674527639 1024.6000 2023-01-24 02:32:58 1674527578 1024.7000 2023-01-24 02:31:58 1674527518 1024.7000 2023-01-24 02:30:58 1674527458 1024.7000 2023-01-24 02:29:58 1674527398 1024.6000 2023-01-24 02:28:59 1674527339 1024.8000 2023-01-24 02:27:58 1674527278 1024.7000 2023-01-24 02:26:58 1674527218 1024.8000 2023-01-24 02:25:58 1674527158 1024.7000 2023-01-24 02:24:59 1674527099 1024.8000 2023-01-24 02:23:58 1674527038 1024.8000 2023-01-24 02:22:58 1674526978 1024.7000 2023-01-24 02:20:59 1674526859 1024.8000 2023-01-24 02:20:59 1674526859 1024.8000 2023-01-24 02:19:58 1674526798 1024.8000 2023-01-24 02:18:58 1674526738 1024.8000 2023-01-24 02:17:58 1674526678 1024.8000 2023-01-24 02:16:58 1674526618 1024.8000 2023-01-24 02:15:59 1674526559 1024.8000 2023-01-24 02:14:58 1674526498 1024.8000 2023-01-24 02:13:58 1674526438 1024.8000 2023-01-24 02:12:58 1674526378 1024.7000 2023-01-24 02:11:59 1674526319 1024.7000 2023-01-24 02:10:58 1674526258 1024.8000 2023-01-24 02:09:58 1674526198 1024.7000 2023-01-24 02:08:58 1674526138 1024.7000 2023-01-24 02:07:58 1674526078 1024.7000 2023-01-24 02:06:59 1674526019 1024.7000 2023-01-24 02:05:58 1674525958 1024.8000 2023-01-24 02:04:58 1674525898 1024.8000 2023-01-24 02:03:58 1674525838 1024.7000 2023-01-24 02:02:58 1674525778 1024.8000 2023-01-24 02:01:59 1674525719 1024.7000 2023-01-24 02:00:58 1674525658 1024.7000 2023-01-24 01:59:58 1674525598 1024.7000 2023-01-24 01:58:58 1674525538 1024.7000 2023-01-24 01:57:59 1674525479 1024.7000 2023-01-24 01:56:58 1674525418 1024.7000 2023-01-24 01:55:58 1674525358 1024.7000 2023-01-24 01:54:58 1674525298 1024.7000 2023-01-24 01:53:58 1674525238 1024.6000 2023-01-24 01:52:59 1674525179 1024.7000 2023-01-24 01:51:58 1674525118 1024.7000 2023-01-24 01:50:58 1674525058 1024.7000 2023-01-24 01:49:58 1674524998 1024.8000 2023-01-24 01:48:58 1674524938 1024.7000 2023-01-24 01:47:59 1674524879 1024.8000 2023-01-24 01:46:58 1674524818 1024.8000 2023-01-24 01:45:58 1674524758 1024.8000 2023-01-24 01:44:58 1674524698 1024.7000 2023-01-24 01:43:58 1674524638 1024.8000 2023-01-24 01:42:59 1674524579 1024.7000 2023-01-24 01:41:58 1674524518 1024.7000 2023-01-24 01:40:58 1674524458 1024.6000 2023-01-24 01:39:58 1674524398 1024.6000 2023-01-24 01:38:58 1674524338 1024.6000 2023-01-24 01:37:59 1674524279 1024.5000 2023-01-24 01:36:58 1674524218 1024.6000 2023-01-24 01:35:58 1674524158 1024.7000 2023-01-24 01:34:58 1674524098 1024.6000 2023-01-24 01:33:59 1674524039 1024.6000 2023-01-24 01:32:58 1674523978 1024.6000 2023-01-24 01:31:58 1674523918 1024.6000 2023-01-24 01:30:58 1674523858 1024.5000 2023-01-24 01:29:58 1674523798 1024.5000 2023-01-24 01:28:59 1674523739 1024.5000 2023-01-24 01:27:58 1674523678 1024.5000 2023-01-24 01:26:58 1674523618 1024.5000 2023-01-24 01:25:58 1674523558 1024.5000 2023-01-24 01:24:58 1674523498 1024.4000 2023-01-24 01:23:59 1674523439 1024.5000 2023-01-24 01:22:58 1674523378 1024.5000 2023-01-24 01:21:58 1674523318 1024.5000 2023-01-24 01:20:58 1674523258 1024.4000 2023-01-24 01:19:58 1674523198 1024.3000 2023-01-24 01:18:59 1674523139 1024.5000 2023-01-24 01:17:58 1674523078 1024.4000 2023-01-24 01:16:58 1674523018 1024.5000 2023-01-24 01:15:58 1674522958 1024.4000 2023-01-24 01:14:59 1674522899 1024.4000 2023-01-24 01:13:58 1674522838 1024.3000 2023-01-24 01:12:58 1674522778 1024.3000 2023-01-24 01:11:58 1674522718 1024.4000 2023-01-24 01:10:58 1674522658 1024.3000 2023-01-24 01:09:59 1674522599 1024.3000 2023-01-24 01:08:58 1674522538 1024.4000 2023-01-24 01:07:58 1674522478 1024.3000 2023-01-24 01:06:58 1674522418 1024.3000 2023-01-24 01:05:58 1674522358 1024.2000 2023-01-24 01:04:59 1674522299 1024.3000 2023-01-24 01:03:58 1674522238 1024.2000 2023-01-24 01:02:58 1674522178 1024.2000 2023-01-24 01:01:58 1674522118 1024.2000 2023-01-24 01:00:58 1674522058 1024.2000 2023-01-24 00:59:59 1674521999 1024.1000 2023-01-24 00:58:58 1674521938 1024.1000 2023-01-24 00:57:58 1674521878 1024.1000 2023-01-24 00:56:58 1674521818 1024.0000 2023-01-24 00:55:58 1674521758 1024.0000 2023-01-24 00:54:59 1674521699 1024.0000 2023-01-24 00:53:58 1674521638 1024.1000 2023-01-24 00:52:58 1674521578 1024.0000 2023-01-24 00:51:58 1674521518 1024.0000 2023-01-24 00:50:59 1674521459 1024.0000 2023-01-24 00:49:58 1674521398 1024.0000 2023-01-24 00:48:58 1674521338 1024.0000 2023-01-24 00:47:58 1674521278 1023.9000 2023-01-24 00:46:58 1674521218 1023.9000 2023-01-24 00:45:59 1674521159 1023.9000 2023-01-24 00:44:58 1674521098 1023.8000 2023-01-24 00:43:58 1674521038 1023.8000 2023-01-24 00:42:58 1674520978 1023.9000 2023-01-24 00:41:58 1674520918 1023.8000 2023-01-24 00:40:59 1674520859 1023.9000 2023-01-24 00:39:58 1674520798 1023.9000 2023-01-24 00:38:58 1674520738 1023.8000 2023-01-24 00:37:58 1674520678 1023.8000 2023-01-24 00:36:58 1674520618 1023.8000 2023-01-24 00:35:59 1674520559 1023.8000 2023-01-24 00:34:58 1674520498 1023.8000 2023-01-24 00:33:58 1674520438 1023.8000 2023-01-24 00:32:58 1674520378 1023.8000 2023-01-24 00:31:59 1674520319 1023.8000 2023-01-24 00:30:58 1674520258 1023.8000 2023-01-24 00:29:58 1674520198 1023.7000 2023-01-24 00:28:58 1674520138 1023.8000 2023-01-24 00:27:58 1674520078 1023.7000 2023-01-24 00:26:59 1674520019 1023.8000 2023-01-24 00:25:58 1674519958 1023.7000 2023-01-24 00:24:58 1674519898 1023.7000 2023-01-24 00:23:58 1674519838 1023.8000 2023-01-24 00:22:58 1674519778 1023.7000 2023-01-24 00:21:59 1674519719 1023.7000 2023-01-24 00:20:58 1674519658 1023.7000 2023-01-24 00:19:58 1674519598 1023.7000 2023-01-24 00:18:58 1674519538 1023.7000 2023-01-24 00:17:58 1674519478 1023.6000 2023-01-24 00:16:59 1674519419 1023.6000 2023-01-24 00:15:58 1674519358 1023.5000 2023-01-24 00:14:58 1674519298 1023.6000 2023-01-24 00:13:58 1674519238 1023.6000 2023-01-24 00:12:59 1674519179 1023.6000 2023-01-24 00:11:58 1674519118 1023.6000 2023-01-24 00:10:58 1674519058 1023.6000 2023-01-24 00:09:58 1674518998 1023.6000 2023-01-24 00:08:58 1674518938 1023.5000 2023-01-24 00:07:59 1674518879 1023.6000 2023-01-24 00:06:58 1674518818 1023.5000 2023-01-24 00:05:58 1674518758 1023.5000 2023-01-24 00:04:58 1674518698 1023.5000 2023-01-24 00:03:58 1674518638 1023.5000 2023-01-24 00:02:59 1674518579 1023.5000 2023-01-24 00:01:58 1674518518 1023.6000 2023-01-24 00:00:58 1674518458 1023.5000