#Date Unixtime Value #------------------------------------------------- 2023-01-23 23:59:58 1674518398 1023.6000 2023-01-23 23:58:59 1674518339 1023.6000 2023-01-23 23:57:58 1674518278 1023.5000 2023-01-23 23:56:58 1674518218 1023.6000 2023-01-23 23:55:58 1674518158 1023.5000 2023-01-23 23:54:58 1674518098 1023.6000 2023-01-23 23:53:59 1674518039 1023.5000 2023-01-23 23:52:58 1674517978 1023.5000 2023-01-23 23:51:58 1674517918 1023.5000 2023-01-23 23:50:58 1674517858 1023.5000 2023-01-23 23:49:59 1674517799 1023.5000 2023-01-23 23:48:58 1674517738 1023.5000 2023-01-23 23:47:58 1674517678 1023.5000 2023-01-23 23:46:58 1674517618 1023.5000 2023-01-23 23:45:58 1674517558 1023.6000 2023-01-23 23:44:59 1674517499 1023.5000 2023-01-23 23:43:58 1674517438 1023.4000 2023-01-23 23:42:58 1674517378 1023.4000 2023-01-23 23:41:58 1674517318 1023.4000 2023-01-23 23:40:58 1674517258 1023.3000 2023-01-23 23:39:59 1674517199 1023.4000 2023-01-23 23:38:58 1674517138 1023.4000 2023-01-23 23:37:58 1674517078 1023.4000 2023-01-23 23:36:58 1674517018 1023.5000 2023-01-23 23:35:58 1674516958 1023.4000 2023-01-23 23:34:59 1674516899 1023.4000 2023-01-23 23:33:58 1674516838 1023.4000 2023-01-23 23:32:58 1674516778 1023.3000 2023-01-23 23:31:58 1674516718 1023.3000 2023-01-23 23:30:59 1674516659 1023.2000 2023-01-23 23:29:58 1674516598 1023.2000 2023-01-23 23:28:58 1674516538 1023.3000 2023-01-23 23:27:58 1674516478 1023.3000 2023-01-23 23:26:58 1674516418 1023.3000 2023-01-23 23:25:59 1674516359 1023.3000 2023-01-23 23:24:58 1674516298 1023.2000 2023-01-23 23:23:58 1674516238 1023.2000 2023-01-23 23:22:58 1674516178 1023.1000 2023-01-23 23:21:58 1674516118 1023.1000 2023-01-23 23:20:59 1674516059 1023.1000 2023-01-23 23:19:58 1674515998 1023.1000 2023-01-23 23:18:58 1674515938 1023.1000 2023-01-23 23:17:58 1674515878 1023.1000 2023-01-23 23:16:58 1674515818 1023.0000 2023-01-23 23:15:59 1674515759 1023.0000 2023-01-23 23:14:58 1674515698 1023.0000 2023-01-23 23:13:58 1674515638 1023.1000 2023-01-23 23:12:58 1674515578 1023.0000 2023-01-23 23:11:58 1674515518 1023.0000 2023-01-23 23:10:59 1674515459 1023.0000 2023-01-23 23:09:58 1674515398 1023.0000 2023-01-23 23:08:58 1674515338 1023.0000 2023-01-23 23:07:58 1674515278 1023.0000 2023-01-23 23:06:59 1674515219 1023.0000 2023-01-23 23:05:58 1674515158 1022.9000 2023-01-23 23:04:58 1674515098 1022.9000 2023-01-23 23:03:58 1674515038 1022.9000 2023-01-23 23:02:58 1674514978 1022.8000 2023-01-23 23:01:59 1674514919 1022.9000 2023-01-23 23:00:58 1674514858 1022.9000 2023-01-23 22:59:58 1674514798 1022.9000 2023-01-23 22:58:58 1674514738 1023.0000 2023-01-23 22:57:58 1674514678 1023.0000 2023-01-23 22:56:59 1674514619 1022.9000 2023-01-23 22:55:58 1674514558 1022.9000 2023-01-23 22:54:58 1674514498 1022.8000 2023-01-23 22:53:58 1674514438 1022.9000 2023-01-23 22:52:58 1674514378 1022.9000 2023-01-23 22:51:59 1674514319 1023.0000 2023-01-23 22:50:58 1674514258 1022.9000 2023-01-23 22:49:58 1674514198 1022.9000 2023-01-23 22:48:58 1674514138 1022.9000 2023-01-23 22:47:59 1674514079 1022.9000 2023-01-23 22:46:58 1674514018 1022.8000 2023-01-23 22:45:58 1674513958 1022.9000 2023-01-23 22:44:58 1674513898 1023.0000 2023-01-23 22:43:58 1674513838 1022.9000 2023-01-23 22:42:59 1674513779 1022.9000 2023-01-23 22:41:58 1674513718 1023.0000 2023-01-23 22:40:58 1674513658 1023.0000 2023-01-23 22:39:58 1674513598 1022.9000 2023-01-23 22:38:58 1674513538 1022.9000 2023-01-23 22:37:59 1674513479 1022.9000 2023-01-23 22:36:58 1674513418 1022.9000 2023-01-23 22:35:58 1674513358 1022.8000 2023-01-23 22:34:58 1674513298 1022.9000 2023-01-23 22:33:58 1674513238 1022.8000 2023-01-23 22:32:59 1674513179 1022.9000 2023-01-23 22:31:58 1674513118 1022.8000 2023-01-23 22:30:58 1674513058 1022.8000 2023-01-23 22:29:58 1674512998 1022.8000 2023-01-23 22:28:58 1674512938 1022.8000 2023-01-23 22:27:59 1674512879 1022.8000 2023-01-23 22:26:58 1674512818 1022.7000 2023-01-23 22:25:58 1674512758 1022.7000 2023-01-23 22:24:58 1674512698 1022.7000 2023-01-23 22:23:59 1674512639 1022.7000 2023-01-23 22:22:58 1674512578 1022.8000 2023-01-23 22:21:58 1674512518 1022.8000 2023-01-23 22:20:58 1674512458 1022.7000 2023-01-23 22:19:58 1674512398 1022.8000 2023-01-23 22:18:59 1674512339 1022.7000 2023-01-23 22:17:58 1674512278 1022.7000 2023-01-23 22:16:58 1674512218 1022.7000 2023-01-23 22:15:58 1674512158 1022.7000 2023-01-23 22:14:58 1674512098 1022.6000 2023-01-23 22:13:59 1674512039 1022.6000 2023-01-23 22:12:58 1674511978 1022.6000 2023-01-23 22:11:58 1674511918 1022.6000 2023-01-23 22:10:58 1674511858 1022.6000 2023-01-23 22:09:58 1674511798 1022.5000 2023-01-23 22:08:59 1674511739 1022.6000 2023-01-23 22:07:58 1674511678 1022.5000 2023-01-23 22:06:58 1674511618 1022.6000 2023-01-23 22:05:58 1674511558 1022.5000 2023-01-23 22:04:59 1674511499 1022.6000 2023-01-23 22:03:58 1674511438 1022.5000 2023-01-23 22:02:58 1674511378 1022.5000 2023-01-23 22:01:58 1674511318 1022.5000 2023-01-23 22:00:58 1674511258 1022.5000 2023-01-23 21:59:59 1674511199 1022.5000 2023-01-23 21:58:58 1674511138 1022.5000 2023-01-23 21:57:58 1674511078 1022.5000 2023-01-23 21:56:58 1674511018 1022.4000 2023-01-23 21:55:58 1674510958 1022.4000 2023-01-23 21:54:59 1674510899 1022.5000 2023-01-23 21:53:58 1674510838 1022.4000 2023-01-23 21:52:58 1674510778 1022.5000 2023-01-23 21:51:58 1674510718 1022.4000 2023-01-23 21:50:58 1674510658 1022.4000 2023-01-23 21:49:59 1674510599 1022.3000 2023-01-23 21:48:58 1674510538 1022.3000 2023-01-23 21:47:58 1674510478 1022.3000 2023-01-23 21:46:58 1674510418 1022.3000 2023-01-23 21:45:59 1674510359 1022.3000 2023-01-23 21:44:58 1674510298 1022.3000 2023-01-23 21:43:58 1674510238 1022.2000 2023-01-23 21:42:58 1674510178 1022.2000 2023-01-23 21:41:58 1674510118 1022.3000 2023-01-23 21:40:59 1674510059 1022.3000 2023-01-23 21:39:58 1674509998 1022.3000 2023-01-23 21:38:58 1674509938 1022.3000 2023-01-23 21:37:58 1674509878 1022.3000 2023-01-23 21:36:58 1674509818 1022.2000 2023-01-23 21:35:59 1674509759 1022.2000 2023-01-23 21:34:58 1674509698 1022.1000 2023-01-23 21:33:58 1674509638 1022.1000 2023-01-23 21:32:58 1674509578 1022.1000 2023-01-23 21:31:58 1674509518 1022.0000 2023-01-23 21:30:59 1674509459 1022.0000 2023-01-23 21:29:58 1674509398 1021.9000 2023-01-23 21:28:58 1674509338 1021.9000 2023-01-23 21:27:58 1674509278 1021.8000 2023-01-23 21:26:59 1674509219 1021.9000 2023-01-23 21:25:58 1674509158 1021.8000 2023-01-23 21:24:58 1674509098 1021.8000 2023-01-23 21:23:58 1674509038 1021.8000 2023-01-23 21:22:58 1674508978 1021.8000 2023-01-23 21:21:59 1674508919 1021.8000 2023-01-23 21:20:58 1674508858 1021.8000 2023-01-23 21:19:58 1674508798 1021.7000 2023-01-23 21:18:58 1674508738 1021.7000 2023-01-23 21:17:59 1674508679 1021.7000 2023-01-23 21:16:58 1674508618 1021.7000 2023-01-23 21:15:58 1674508558 1021.7000 2023-01-23 21:14:58 1674508498 1021.6000 2023-01-23 21:13:58 1674508438 1021.6000 2023-01-23 21:12:59 1674508379 1021.6000 2023-01-23 21:11:58 1674508318 1021.6000 2023-01-23 21:10:58 1674508258 1021.6000 2023-01-23 21:09:58 1674508198 1021.7000 2023-01-23 21:08:58 1674508138 1021.7000 2023-01-23 21:07:59 1674508079 1021.7000 2023-01-23 21:06:58 1674508018 1021.6000 2023-01-23 21:05:58 1674507958 1021.7000 2023-01-23 21:04:58 1674507898 1021.7000 2023-01-23 21:03:58 1674507838 1021.7000 2023-01-23 21:02:59 1674507779 1021.7000 2023-01-23 21:01:58 1674507718 1021.7000 2023-01-23 21:00:58 1674507658 1021.6000 2023-01-23 20:59:58 1674507598 1021.6000 2023-01-23 20:58:59 1674507539 1021.6000 2023-01-23 20:57:58 1674507478 1021.6000 2023-01-23 20:56:58 1674507418 1021.6000 2023-01-23 20:55:58 1674507358 1021.6000 2023-01-23 20:54:58 1674507298 1021.6000 2023-01-23 20:53:59 1674507239 1021.6000 2023-01-23 20:52:58 1674507178 1021.5000 2023-01-23 20:51:58 1674507118 1021.6000 2023-01-23 20:50:58 1674507058 1021.6000 2023-01-23 20:49:58 1674506998 1021.5000 2023-01-23 20:48:59 1674506939 1021.6000 2023-01-23 20:47:58 1674506878 1021.5000 2023-01-23 20:46:58 1674506818 1021.6000 2023-01-23 20:45:58 1674506758 1021.5000 2023-01-23 20:44:58 1674506698 1021.5000 2023-01-23 20:43:59 1674506639 1021.5000 2023-01-23 20:42:58 1674506578 1021.4000 2023-01-23 20:41:58 1674506518 1021.5000 2023-01-23 20:40:58 1674506458 1021.5000 2023-01-23 20:39:59 1674506399 1021.5000 2023-01-23 20:38:58 1674506338 1021.4000 2023-01-23 20:37:58 1674506278 1021.5000 2023-01-23 20:36:58 1674506218 1021.4000 2023-01-23 20:35:58 1674506158 1021.4000 2023-01-23 20:34:59 1674506099 1021.4000 2023-01-23 20:33:58 1674506038 1021.4000 2023-01-23 20:32:58 1674505978 1021.3000 2023-01-23 20:31:58 1674505918 1021.3000 2023-01-23 20:30:58 1674505858 1021.2000 2023-01-23 20:29:59 1674505799 1021.3000 2023-01-23 20:28:58 1674505738 1021.2000 2023-01-23 20:27:58 1674505678 1021.1000 2023-01-23 20:26:58 1674505618 1021.2000 2023-01-23 20:25:59 1674505559 1021.1000 2023-01-23 20:24:58 1674505498 1021.1000 2023-01-23 20:23:58 1674505438 1021.1000 2023-01-23 20:22:58 1674505378 1021.1000 2023-01-23 20:21:58 1674505318 1021.0000 2023-01-23 20:20:59 1674505259 1021.0000 2023-01-23 20:19:58 1674505198 1021.0000 2023-01-23 20:18:58 1674505138 1021.0000 2023-01-23 20:17:58 1674505078 1021.0000 2023-01-23 20:16:58 1674505018 1020.9000 2023-01-23 20:15:59 1674504959 1020.9000 2023-01-23 20:14:58 1674504898 1020.9000 2023-01-23 20:13:58 1674504838 1020.8000 2023-01-23 20:12:58 1674504778 1020.8000 2023-01-23 20:11:58 1674504718 1020.7000 2023-01-23 20:10:59 1674504659 1020.8000 2023-01-23 20:09:58 1674504598 1020.9000 2023-01-23 20:08:58 1674504538 1020.8000 2023-01-23 20:07:58 1674504478 1020.7000 2023-01-23 20:06:59 1674504419 1020.7000 2023-01-23 20:04:58 1674504298 1020.7000 2023-01-23 20:04:58 1674504298 1020.7000 2023-01-23 20:03:58 1674504238 1020.6000 2023-01-23 20:02:59 1674504179 1020.7000 2023-01-23 20:01:58 1674504118 1020.6000 2023-01-23 20:00:58 1674504058 1020.5000 2023-01-23 19:59:58 1674503998 1020.5000 2023-01-23 19:58:58 1674503938 1020.5000 2023-01-23 19:57:59 1674503879 1020.5000 2023-01-23 19:56:58 1674503818 1020.4000 2023-01-23 19:55:58 1674503758 1020.4000 2023-01-23 19:54:58 1674503698 1020.4000 2023-01-23 19:53:58 1674503638 1020.4000 2023-01-23 19:52:59 1674503579 1020.4000 2023-01-23 19:51:58 1674503518 1020.4000 2023-01-23 19:50:58 1674503458 1020.3000 2023-01-23 19:49:58 1674503398 1020.3000 2023-01-23 19:48:58 1674503338 1020.3000 2023-01-23 19:47:59 1674503279 1020.3000 2023-01-23 19:46:58 1674503218 1020.2000 2023-01-23 19:45:58 1674503158 1020.2000 2023-01-23 19:44:58 1674503098 1020.1000 2023-01-23 19:43:59 1674503039 1020.1000 2023-01-23 19:42:58 1674502978 1020.2000 2023-01-23 19:41:58 1674502918 1020.1000 2023-01-23 19:40:58 1674502858 1020.0000 2023-01-23 19:38:58 1674502738 1020.0000 2023-01-23 19:38:58 1674502738 1020.0000 2023-01-23 19:37:58 1674502678 1020.0000 2023-01-23 19:36:58 1674502618 1020.0000 2023-01-23 19:35:59 1674502559 1019.9000 2023-01-23 19:34:58 1674502498 1020.0000 2023-01-23 19:33:58 1674502438 1019.9000 2023-01-23 19:32:58 1674502378 1019.8000 2023-01-23 19:31:59 1674502319 1019.9000 2023-01-23 19:30:58 1674502258 1019.8000 2023-01-23 19:29:58 1674502198 1019.9000 2023-01-23 19:28:58 1674502138 1019.8000 2023-01-23 19:27:58 1674502078 1019.8000 2023-01-23 19:26:59 1674502019 1019.8000 2023-01-23 19:25:58 1674501958 1019.8000 2023-01-23 19:24:58 1674501898 1019.8000 2023-01-23 19:23:58 1674501838 1019.8000 2023-01-23 19:22:58 1674501778 1019.7000 2023-01-23 19:21:59 1674501719 1019.8000 2023-01-23 19:20:58 1674501658 1019.8000 2023-01-23 19:19:58 1674501598 1019.8000 2023-01-23 19:18:58 1674501538 1019.9000 2023-01-23 19:17:58 1674501478 1019.8000 2023-01-23 19:16:59 1674501419 1019.7000 2023-01-23 19:15:58 1674501358 1019.7000 2023-01-23 19:14:58 1674501298 1019.7000 2023-01-23 19:13:58 1674501238 1019.6000 2023-01-23 19:12:59 1674501179 1019.6000 2023-01-23 19:11:58 1674501118 1019.7000 2023-01-23 19:10:58 1674501058 1019.6000 2023-01-23 19:09:58 1674500998 1019.6000 2023-01-23 19:08:58 1674500938 1019.5000 2023-01-23 19:07:59 1674500879 1019.5000 2023-01-23 19:06:58 1674500818 1019.5000 2023-01-23 19:05:58 1674500758 1019.5000 2023-01-23 19:04:58 1674500698 1019.4000 2023-01-23 19:03:59 1674500639 1019.3000 2023-01-23 19:02:58 1674500578 1019.4000 2023-01-23 19:01:58 1674500518 1019.4000 2023-01-23 19:00:58 1674500458 1019.3000 2023-01-23 18:59:58 1674500398 1019.3000 2023-01-23 18:58:59 1674500339 1019.3000 2023-01-23 18:57:58 1674500278 1019.2000 2023-01-23 18:56:58 1674500218 1019.2000 2023-01-23 18:55:58 1674500158 1019.3000 2023-01-23 18:54:58 1674500098 1019.3000 2023-01-23 18:53:59 1674500039 1019.2000 2023-01-23 18:52:58 1674499978 1019.2000 2023-01-23 18:51:58 1674499918 1019.2000 2023-01-23 18:50:58 1674499858 1019.2000 2023-01-23 18:49:58 1674499798 1019.1000 2023-01-23 18:48:59 1674499739 1019.1000 2023-01-23 18:47:58 1674499678 1019.0000 2023-01-23 18:46:58 1674499618 1019.0000 2023-01-23 18:45:58 1674499558 1018.9000 2023-01-23 18:44:59 1674499499 1018.9000 2023-01-23 18:43:58 1674499438 1018.8000 2023-01-23 18:42:58 1674499378 1018.9000 2023-01-23 18:41:58 1674499318 1018.9000 2023-01-23 18:40:58 1674499258 1018.9000 2023-01-23 18:39:59 1674499199 1018.8000 2023-01-23 18:38:58 1674499138 1018.9000 2023-01-23 18:37:58 1674499078 1018.8000 2023-01-23 18:36:58 1674499018 1018.8000 2023-01-23 18:35:58 1674498958 1018.8000 2023-01-23 18:34:59 1674498899 1018.8000 2023-01-23 18:33:58 1674498838 1018.8000 2023-01-23 18:32:58 1674498778 1018.8000 2023-01-23 18:31:58 1674498718 1018.9000 2023-01-23 18:30:59 1674498659 1018.9000 2023-01-23 18:29:58 1674498598 1018.9000 2023-01-23 18:28:58 1674498538 1019.0000 2023-01-23 18:27:58 1674498478 1019.0000 2023-01-23 18:26:58 1674498418 1018.9000 2023-01-23 18:25:59 1674498359 1018.9000 2023-01-23 18:24:58 1674498298 1018.9000 2023-01-23 18:23:58 1674498238 1018.9000 2023-01-23 18:22:58 1674498178 1018.8000 2023-01-23 18:21:58 1674498118 1018.7000 2023-01-23 18:20:59 1674498059 1018.8000 2023-01-23 18:19:58 1674497998 1018.7000 2023-01-23 18:18:58 1674497938 1018.7000 2023-01-23 18:17:58 1674497878 1018.6000 2023-01-23 18:16:59 1674497819 1018.7000 2023-01-23 18:15:58 1674497758 1018.7000 2023-01-23 18:14:58 1674497698 1018.7000 2023-01-23 18:13:58 1674497638 1018.7000 2023-01-23 18:12:58 1674497578 1018.7000 2023-01-23 18:11:59 1674497519 1018.7000 2023-01-23 18:10:58 1674497458 1018.7000 2023-01-23 18:09:58 1674497398 1018.7000 2023-01-23 18:08:58 1674497338 1018.6000 2023-01-23 18:07:58 1674497278 1018.5000 2023-01-23 18:06:59 1674497219 1018.6000 2023-01-23 18:05:58 1674497158 1018.5000 2023-01-23 18:04:58 1674497098 1018.4000 2023-01-23 18:03:58 1674497038 1018.4000 2023-01-23 18:02:58 1674496978 1018.5000 2023-01-23 18:01:59 1674496919 1018.4000 2023-01-23 18:00:58 1674496858 1018.4000 2023-01-23 17:59:58 1674496798 1018.4000 2023-01-23 17:58:58 1674496738 1018.5000 2023-01-23 17:57:59 1674496679 1018.5000 2023-01-23 17:56:58 1674496618 1018.5000 2023-01-23 17:55:58 1674496558 1018.5000 2023-01-23 17:54:58 1674496498 1018.5000 2023-01-23 17:53:58 1674496438 1018.4000 2023-01-23 17:52:59 1674496379 1018.3000 2023-01-23 17:51:58 1674496318 1018.3000 2023-01-23 17:50:58 1674496258 1018.3000 2023-01-23 17:49:58 1674496198 1018.3000 2023-01-23 17:48:58 1674496138 1018.3000 2023-01-23 17:47:59 1674496079 1018.3000 2023-01-23 17:46:58 1674496018 1018.2000 2023-01-23 17:45:58 1674495958 1018.2000 2023-01-23 17:44:58 1674495898 1018.2000 2023-01-23 17:43:58 1674495838 1018.1000 2023-01-23 17:42:59 1674495779 1018.1000 2023-01-23 17:41:58 1674495718 1018.0000 2023-01-23 17:40:58 1674495658 1018.0000 2023-01-23 17:39:58 1674495598 1018.0000 2023-01-23 17:38:58 1674495538 1018.0000 2023-01-23 17:37:59 1674495479 1018.0000 2023-01-23 17:36:58 1674495418 1017.9000 2023-01-23 17:35:58 1674495358 1017.9000 2023-01-23 17:34:58 1674495298 1018.0000 2023-01-23 17:33:59 1674495239 1018.0000 2023-01-23 17:32:58 1674495178 1018.0000 2023-01-23 17:31:58 1674495118 1018.0000 2023-01-23 17:30:58 1674495058 1018.0000 2023-01-23 17:29:58 1674494998 1017.9000 2023-01-23 17:28:59 1674494939 1017.8000 2023-01-23 17:27:58 1674494878 1017.9000 2023-01-23 17:26:58 1674494818 1017.8000 2023-01-23 17:25:58 1674494758 1017.8000 2023-01-23 17:24:58 1674494698 1017.8000 2023-01-23 17:23:59 1674494639 1017.8000 2023-01-23 17:22:58 1674494578 1017.7000 2023-01-23 17:21:58 1674494518 1017.7000 2023-01-23 17:20:58 1674494458 1017.6000 2023-01-23 17:19:59 1674494399 1017.7000 2023-01-23 17:18:58 1674494338 1017.6000 2023-01-23 17:17:58 1674494278 1017.6000 2023-01-23 17:16:58 1674494218 1017.6000 2023-01-23 17:15:58 1674494158 1017.5000 2023-01-23 17:14:59 1674494099 1017.6000 2023-01-23 17:13:58 1674494038 1017.6000 2023-01-23 17:12:58 1674493978 1017.5000 2023-01-23 17:11:58 1674493918 1017.4000 2023-01-23 17:10:58 1674493858 1017.4000 2023-01-23 17:09:59 1674493799 1017.3000 2023-01-23 17:08:58 1674493738 1017.3000 2023-01-23 17:07:58 1674493678 1017.3000 2023-01-23 17:06:58 1674493618 1017.3000 2023-01-23 17:05:58 1674493558 1017.4000 2023-01-23 17:04:59 1674493499 1017.3000 2023-01-23 17:03:58 1674493438 1017.4000 2023-01-23 17:02:58 1674493378 1017.3000 2023-01-23 17:01:58 1674493318 1017.3000 2023-01-23 17:00:59 1674493259 1017.2000 2023-01-23 16:59:58 1674493198 1017.2000 2023-01-23 16:58:58 1674493138 1017.2000 2023-01-23 16:57:58 1674493078 1017.2000 2023-01-23 16:56:58 1674493018 1017.2000 2023-01-23 16:55:59 1674492959 1017.2000 2023-01-23 16:54:58 1674492898 1017.2000 2023-01-23 16:53:58 1674492838 1017.1000 2023-01-23 16:52:58 1674492778 1017.2000 2023-01-23 16:51:58 1674492718 1017.1000 2023-01-23 16:50:59 1674492659 1017.1000 2023-01-23 16:49:58 1674492598 1017.1000 2023-01-23 16:48:58 1674492538 1017.0000 2023-01-23 16:47:58 1674492478 1017.0000 2023-01-23 16:46:58 1674492418 1016.9000 2023-01-23 16:45:59 1674492359 1017.0000 2023-01-23 16:44:58 1674492298 1017.0000 2023-01-23 16:43:58 1674492238 1017.0000 2023-01-23 16:42:58 1674492178 1016.9000 2023-01-23 16:41:59 1674492119 1016.9000 2023-01-23 16:40:58 1674492058 1016.8000 2023-01-23 16:39:58 1674491998 1016.8000 2023-01-23 16:38:58 1674491938 1016.8000 2023-01-23 16:37:58 1674491878 1016.6000 2023-01-23 16:36:59 1674491819 1016.6000 2023-01-23 16:35:58 1674491758 1016.6000 2023-01-23 16:34:58 1674491698 1016.6000 2023-01-23 16:33:58 1674491638 1016.6000 2023-01-23 16:32:58 1674491578 1016.6000 2023-01-23 16:31:59 1674491519 1016.6000 2023-01-23 16:30:58 1674491458 1016.5000 2023-01-23 16:29:58 1674491398 1016.4000 2023-01-23 16:28:58 1674491338 1016.5000 2023-01-23 16:27:58 1674491278 1016.4000 2023-01-23 16:26:59 1674491219 1016.4000 2023-01-23 16:25:58 1674491158 1016.4000 2023-01-23 16:24:58 1674491098 1016.4000 2023-01-23 16:23:58 1674491038 1016.3000 2023-01-23 16:22:58 1674490978 1016.3000 2023-01-23 16:21:59 1674490919 1016.3000 2023-01-23 16:20:58 1674490858 1016.3000 2023-01-23 16:19:58 1674490798 1016.3000 2023-01-23 16:18:58 1674490738 1016.3000 2023-01-23 16:17:58 1674490678 1016.3000 2023-01-23 16:16:59 1674490619 1016.2000 2023-01-23 16:15:58 1674490558 1016.1000 2023-01-23 16:14:58 1674490498 1016.2000 2023-01-23 16:13:58 1674490438 1016.1000 2023-01-23 16:12:59 1674490379 1016.1000 2023-01-23 16:11:58 1674490318 1016.1000 2023-01-23 16:10:58 1674490258 1016.1000 2023-01-23 16:09:58 1674490198 1016.1000 2023-01-23 16:08:58 1674490138 1016.1000 2023-01-23 16:07:59 1674490079 1016.1000 2023-01-23 16:06:58 1674490018 1016.1000 2023-01-23 16:05:58 1674489958 1016.0000 2023-01-23 16:04:58 1674489898 1016.1000 2023-01-23 16:03:58 1674489838 1016.0000 2023-01-23 16:02:59 1674489779 1016.0000 2023-01-23 16:01:58 1674489718 1016.0000 2023-01-23 16:00:58 1674489658 1016.0000 2023-01-23 15:59:58 1674489598 1016.0000 2023-01-23 15:58:58 1674489538 1016.0000 2023-01-23 15:57:59 1674489479 1016.0000 2023-01-23 15:56:58 1674489418 1015.9000 2023-01-23 15:55:58 1674489358 1015.9000 2023-01-23 15:54:58 1674489298 1015.9000 2023-01-23 15:53:58 1674489238 1015.8000 2023-01-23 15:52:59 1674489179 1015.8000 2023-01-23 15:51:58 1674489118 1015.7000 2023-01-23 15:50:58 1674489058 1015.7000 2023-01-23 15:49:58 1674488998 1015.6000 2023-01-23 15:48:59 1674488939 1015.6000 2023-01-23 15:47:58 1674488878 1015.6000 2023-01-23 15:46:58 1674488818 1015.5000 2023-01-23 15:45:58 1674488758 1015.5000 2023-01-23 15:44:58 1674488698 1015.5000 2023-01-23 15:43:59 1674488639 1015.5000 2023-01-23 15:42:58 1674488578 1015.5000 2023-01-23 15:41:58 1674488518 1015.5000 2023-01-23 15:40:58 1674488458 1015.4000 2023-01-23 15:39:58 1674488398 1015.3000 2023-01-23 15:38:59 1674488339 1015.4000 2023-01-23 15:37:58 1674488278 1015.3000 2023-01-23 15:36:58 1674488218 1015.3000 2023-01-23 15:35:58 1674488158 1015.3000 2023-01-23 15:34:58 1674488098 1015.3000 2023-01-23 15:33:59 1674488039 1015.3000 2023-01-23 15:32:58 1674487978 1015.3000 2023-01-23 15:31:58 1674487918 1015.2000 2023-01-23 15:30:58 1674487858 1015.2000 2023-01-23 15:29:59 1674487799 1015.2000 2023-01-23 15:28:58 1674487738 1015.2000 2023-01-23 15:27:58 1674487678 1015.1000 2023-01-23 15:26:58 1674487618 1015.1000 2023-01-23 15:25:58 1674487558 1015.0000 2023-01-23 15:24:59 1674487499 1015.0000 2023-01-23 15:23:58 1674487438 1015.0000 2023-01-23 15:22:58 1674487378 1014.9000 2023-01-23 15:21:58 1674487318 1014.9000 2023-01-23 15:20:58 1674487258 1014.9000 2023-01-23 15:19:59 1674487199 1014.9000 2023-01-23 15:18:58 1674487138 1014.9000 2023-01-23 15:17:58 1674487078 1014.9000 2023-01-23 15:16:58 1674487018 1014.8000 2023-01-23 15:15:59 1674486959 1014.7000 2023-01-23 15:14:58 1674486898 1014.8000 2023-01-23 15:13:58 1674486838 1014.7000 2023-01-23 15:12:58 1674486778 1014.6000 2023-01-23 15:11:58 1674486718 1014.7000 2023-01-23 15:10:59 1674486659 1014.6000 2023-01-23 15:09:58 1674486598 1014.7000 2023-01-23 15:08:58 1674486538 1014.5000 2023-01-23 15:07:58 1674486478 1014.6000 2023-01-23 15:06:58 1674486418 1014.6000 2023-01-23 15:05:59 1674486359 1014.5000 2023-01-23 15:04:58 1674486298 1014.5000 2023-01-23 15:03:58 1674486238 1014.5000 2023-01-23 15:02:58 1674486178 1014.5000 2023-01-23 15:01:58 1674486118 1014.3000 2023-01-23 15:00:59 1674486059 1014.4000 2023-01-23 14:59:58 1674485998 1014.4000 2023-01-23 14:58:58 1674485938 1014.3000 2023-01-23 14:57:58 1674485878 1014.3000 2023-01-23 14:56:58 1674485818 1014.1000 2023-01-23 14:55:59 1674485759 1014.2000 2023-01-23 14:54:58 1674485698 1014.2000 2023-01-23 14:53:58 1674485638 1014.2000 2023-01-23 14:52:58 1674485578 1014.1000 2023-01-23 14:51:58 1674485518 1014.1000 2023-01-23 14:50:59 1674485459 1014.1000 2023-01-23 14:49:58 1674485398 1014.0000 2023-01-23 14:48:58 1674485338 1013.9000 2023-01-23 14:47:58 1674485278 1014.0000 2023-01-23 14:46:59 1674485219 1013.9000 2023-01-23 14:45:58 1674485158 1013.9000 2023-01-23 14:44:58 1674485098 1013.7000 2023-01-23 14:43:58 1674485038 1013.7000 2023-01-23 14:42:58 1674484978 1013.7000 2023-01-23 14:41:59 1674484919 1013.7000 2023-01-23 14:40:58 1674484858 1013.8000 2023-01-23 14:39:58 1674484798 1013.7000 2023-01-23 14:38:58 1674484738 1013.7000 2023-01-23 14:37:58 1674484678 1013.7000 2023-01-23 14:36:59 1674484619 1013.7000 2023-01-23 14:35:58 1674484558 1013.7000 2023-01-23 14:34:58 1674484498 1013.6000 2023-01-23 14:33:58 1674484438 1013.7000 2023-01-23 14:32:58 1674484378 1013.6000 2023-01-23 14:31:59 1674484319 1013.5000 2023-01-23 14:30:58 1674484258 1013.5000 2023-01-23 14:29:58 1674484198 1013.5000 2023-01-23 14:28:58 1674484138 1013.4000 2023-01-23 14:27:58 1674484078 1013.3000 2023-01-23 14:26:59 1674484019 1013.3000 2023-01-23 14:25:58 1674483958 1013.3000 2023-01-23 14:24:58 1674483898 1013.3000 2023-01-23 14:23:58 1674483838 1013.2000 2023-01-23 14:22:59 1674483779 1013.2000 2023-01-23 14:21:58 1674483718 1013.1000 2023-01-23 14:20:58 1674483658 1013.1000 2023-01-23 14:19:58 1674483598 1013.1000 2023-01-23 14:18:58 1674483538 1013.1000 2023-01-23 14:17:59 1674483479 1013.0000 2023-01-23 14:16:58 1674483418 1013.0000 2023-01-23 14:15:58 1674483358 1013.0000 2023-01-23 14:14:58 1674483298 1013.1000 2023-01-23 14:13:58 1674483238 1013.0000 2023-01-23 14:12:59 1674483179 1012.9000 2023-01-23 14:11:58 1674483118 1013.0000 2023-01-23 14:10:58 1674483058 1013.0000 2023-01-23 14:09:58 1674482998 1012.9000 2023-01-23 14:08:58 1674482938 1013.0000 2023-01-23 14:07:59 1674482879 1012.9000 2023-01-23 14:06:58 1674482818 1012.9000 2023-01-23 14:05:58 1674482758 1012.8000 2023-01-23 14:04:58 1674482698 1012.8000 2023-01-23 14:03:58 1674482638 1012.7000 2023-01-23 14:02:58 1674482578 1012.8000 2023-01-23 14:01:58 1674482518 1012.8000 2023-01-23 14:00:58 1674482458 1012.7000 2023-01-23 13:59:58 1674482398 1012.7000 2023-01-23 13:58:59 1674482339 1012.6000 2023-01-23 13:57:58 1674482278 1012.6000 2023-01-23 13:56:58 1674482218 1012.6000 2023-01-23 13:55:58 1674482158 1012.5000 2023-01-23 13:54:58 1674482098 1012.5000 2023-01-23 13:53:59 1674482039 1012.4000 2023-01-23 13:52:58 1674481978 1012.3000 2023-01-23 13:51:58 1674481918 1012.4000 2023-01-23 13:50:58 1674481858 1012.3000 2023-01-23 13:49:58 1674481798 1012.3000 2023-01-23 13:48:59 1674481739 1012.2000 2023-01-23 13:47:58 1674481678 1012.2000 2023-01-23 13:46:58 1674481618 1012.3000 2023-01-23 13:45:58 1674481558 1012.3000 2023-01-23 13:44:59 1674481499 1012.2000 2023-01-23 13:43:58 1674481438 1012.3000 2023-01-23 13:42:58 1674481378 1012.1000 2023-01-23 13:41:58 1674481318 1012.1000 2023-01-23 13:40:58 1674481258 1012.1000 2023-01-23 13:39:59 1674481199 1012.1000 2023-01-23 13:38:58 1674481138 1012.1000 2023-01-23 13:37:58 1674481078 1012.1000 2023-01-23 13:36:58 1674481018 1012.0000 2023-01-23 13:35:58 1674480958 1012.0000 2023-01-23 13:34:59 1674480899 1012.0000 2023-01-23 13:33:58 1674480838 1012.0000 2023-01-23 13:32:58 1674480778 1012.0000 2023-01-23 13:31:58 1674480718 1012.0000 2023-01-23 13:30:58 1674480658 1012.0000 2023-01-23 13:29:59 1674480599 1012.0000 2023-01-23 13:28:58 1674480538 1012.0000 2023-01-23 13:27:58 1674480478 1011.9000 2023-01-23 13:26:58 1674480418 1011.9000 2023-01-23 13:25:58 1674480358 1011.8000 2023-01-23 13:24:59 1674480299 1011.8000 2023-01-23 13:23:58 1674480238 1011.8000 2023-01-23 13:22:58 1674480178 1011.9000 2023-01-23 13:21:58 1674480118 1011.8000 2023-01-23 13:20:59 1674480059 1011.8000 2023-01-23 13:19:58 1674479998 1011.8000 2023-01-23 13:18:58 1674479938 1011.8000 2023-01-23 13:17:58 1674479878 1011.8000 2023-01-23 13:16:58 1674479818 1011.8000 2023-01-23 13:15:59 1674479759 1011.8000 2023-01-23 13:14:58 1674479698 1011.8000 2023-01-23 13:13:58 1674479638 1011.8000 2023-01-23 13:12:58 1674479578 1011.8000 2023-01-23 13:11:58 1674479518 1011.9000 2023-01-23 13:10:58 1674479458 1011.9000 2023-01-23 13:09:59 1674479399 1011.9000 2023-01-23 13:08:58 1674479338 1011.9000 2023-01-23 13:07:58 1674479278 1011.8000 2023-01-23 13:06:58 1674479218 1011.8000 2023-01-23 13:05:59 1674479159 1011.9000 2023-01-23 13:04:58 1674479098 1011.8000 2023-01-23 13:03:58 1674479038 1011.7000 2023-01-23 13:02:58 1674478978 1011.7000 2023-01-23 13:01:58 1674478918 1011.7000 2023-01-23 13:00:59 1674478859 1011.7000 2023-01-23 12:59:58 1674478798 1011.6000 2023-01-23 12:58:58 1674478738 1011.7000 2023-01-23 12:57:58 1674478678 1011.7000 2023-01-23 12:56:58 1674478618 1011.7000 2023-01-23 12:55:59 1674478559 1011.6000 2023-01-23 12:54:58 1674478498 1011.6000 2023-01-23 12:53:58 1674478438 1011.6000 2023-01-23 12:52:58 1674478378 1011.6000 2023-01-23 12:51:58 1674478318 1011.6000 2023-01-23 12:50:59 1674478259 1011.7000 2023-01-23 12:49:58 1674478198 1011.6000 2023-01-23 12:48:58 1674478138 1011.6000 2023-01-23 12:47:58 1674478078 1011.6000 2023-01-23 12:46:58 1674478018 1011.6000 2023-01-23 12:45:59 1674477959 1011.5000 2023-01-23 12:44:58 1674477898 1011.6000 2023-01-23 12:43:58 1674477838 1011.6000 2023-01-23 12:42:58 1674477778 1011.6000 2023-01-23 12:41:58 1674477718 1011.5000 2023-01-23 12:40:59 1674477659 1011.5000 2023-01-23 12:39:58 1674477598 1011.5000 2023-01-23 12:38:58 1674477538 1011.5000 2023-01-23 12:37:58 1674477478 1011.5000 2023-01-23 12:36:59 1674477419 1011.6000 2023-01-23 12:35:58 1674477358 1011.6000 2023-01-23 12:34:58 1674477298 1011.6000 2023-01-23 12:33:58 1674477238 1011.5000 2023-01-23 12:32:58 1674477178 1011.5000 2023-01-23 12:31:59 1674477119 1011.5000 2023-01-23 12:30:58 1674477058 1011.6000 2023-01-23 12:29:58 1674476998 1011.7000 2023-01-23 12:28:58 1674476938 1011.6000 2023-01-23 12:27:58 1674476878 1011.7000 2023-01-23 12:26:59 1674476819 1011.6000 2023-01-23 12:25:58 1674476758 1011.6000 2023-01-23 12:24:58 1674476698 1011.6000 2023-01-23 12:23:58 1674476638 1011.5000 2023-01-23 12:22:59 1674476579 1011.4000 2023-01-23 12:21:58 1674476518 1011.5000 2023-01-23 12:20:58 1674476458 1011.5000 2023-01-23 12:19:58 1674476398 1011.5000 2023-01-23 12:18:58 1674476338 1011.6000 2023-01-23 12:17:58 1674476278 1011.5000 2023-01-23 12:16:59 1674476219 1011.6000 2023-01-23 12:15:58 1674476158 1011.7000 2023-01-23 12:14:58 1674476098 1011.7000 2023-01-23 12:13:58 1674476038 1011.7000 2023-01-23 12:12:59 1674475979 1011.8000 2023-01-23 12:11:58 1674475918 1011.8000 2023-01-23 12:10:58 1674475858 1011.8000 2023-01-23 12:09:58 1674475798 1011.8000 2023-01-23 12:08:58 1674475738 1011.8000 2023-01-23 12:07:59 1674475679 1011.8000 2023-01-23 12:06:58 1674475618 1011.8000 2023-01-23 12:05:58 1674475558 1011.9000 2023-01-23 12:04:58 1674475498 1011.9000 2023-01-23 12:03:58 1674475438 1011.9000 2023-01-23 12:02:59 1674475379 1011.9000 2023-01-23 12:01:58 1674475318 1011.8000 2023-01-23 12:00:58 1674475258 1011.9000 2023-01-23 11:59:58 1674475198 1011.9000 2023-01-23 11:58:58 1674475138 1012.0000 2023-01-23 11:57:59 1674475079 1012.0000 2023-01-23 11:56:58 1674475018 1011.9000 2023-01-23 11:55:58 1674474958 1012.0000 2023-01-23 11:54:58 1674474898 1011.9000 2023-01-23 11:53:58 1674474838 1011.9000 2023-01-23 11:52:59 1674474779 1011.9000 2023-01-23 11:51:58 1674474718 1012.0000 2023-01-23 11:50:58 1674474658 1012.1000 2023-01-23 11:49:58 1674474598 1012.0000 2023-01-23 11:48:58 1674474538 1012.2000 2023-01-23 11:47:59 1674474479 1012.1000 2023-01-23 11:46:58 1674474418 1012.1000 2023-01-23 11:45:58 1674474358 1012.2000 2023-01-23 11:44:58 1674474298 1012.2000 2023-01-23 11:43:58 1674474238 1012.2000 2023-01-23 11:42:59 1674474179 1012.2000 2023-01-23 11:41:58 1674474118 1012.2000 2023-01-23 11:40:58 1674474058 1012.2000 2023-01-23 11:39:58 1674473998 1012.1000 2023-01-23 11:38:59 1674473939 1012.1000 2023-01-23 11:37:58 1674473878 1012.0000 2023-01-23 11:36:58 1674473818 1012.0000 2023-01-23 11:35:58 1674473758 1012.0000 2023-01-23 11:34:58 1674473698 1012.0000 2023-01-23 11:33:59 1674473639 1011.9000 2023-01-23 11:32:58 1674473578 1012.0000 2023-01-23 11:31:58 1674473518 1011.9000 2023-01-23 11:30:58 1674473458 1011.9000 2023-01-23 11:29:58 1674473398 1011.8000 2023-01-23 11:28:59 1674473339 1011.9000 2023-01-23 11:27:58 1674473278 1011.8000 2023-01-23 11:26:58 1674473218 1011.8000 2023-01-23 11:25:58 1674473158 1011.7000 2023-01-23 11:24:58 1674473098 1011.8000 2023-01-23 11:23:59 1674473039 1011.8000 2023-01-23 11:22:58 1674472978 1011.8000 2023-01-23 11:21:58 1674472918 1011.7000 2023-01-23 11:20:58 1674472858 1011.7000 2023-01-23 11:19:58 1674472798 1011.8000 2023-01-23 11:18:59 1674472739 1011.7000 2023-01-23 11:17:58 1674472678 1011.5000 2023-01-23 11:16:58 1674472618 1011.7000 2023-01-23 11:15:58 1674472558 1011.7000 2023-01-23 11:14:58 1674472498 1011.6000 2023-01-23 11:13:59 1674472439 1011.7000 2023-01-23 11:12:58 1674472378 1011.6000 2023-01-23 11:11:58 1674472318 1011.7000 2023-01-23 11:10:58 1674472258 1011.7000 2023-01-23 11:09:58 1674472198 1011.8000 2023-01-23 11:08:59 1674472139 1011.8000 2023-01-23 11:07:58 1674472078 1011.9000 2023-01-23 11:06:58 1674472018 1011.8000 2023-01-23 11:05:58 1674471958 1011.8000 2023-01-23 11:04:59 1674471899 1011.8000 2023-01-23 11:03:58 1674471838 1011.9000 2023-01-23 11:02:58 1674471778 1011.9000 2023-01-23 11:01:58 1674471718 1011.9000 2023-01-23 11:00:58 1674471658 1011.9000 2023-01-23 10:59:59 1674471599 1011.9000 2023-01-23 10:58:58 1674471538 1011.9000 2023-01-23 10:56:59 1674471419 1011.9000 2023-01-23 10:56:59 1674471419 1011.9000 2023-01-23 10:55:58 1674471358 1012.0000 2023-01-23 10:54:58 1674471298 1012.0000 2023-01-23 10:53:58 1674471238 1012.0000 2023-01-23 10:52:58 1674471178 1011.9000 2023-01-23 10:51:59 1674471119 1012.0000 2023-01-23 10:50:58 1674471058 1012.0000 2023-01-23 10:49:58 1674470998 1012.0000 2023-01-23 10:48:58 1674470938 1012.0000 2023-01-23 10:47:58 1674470878 1012.0000 2023-01-23 10:46:59 1674470819 1012.2000 2023-01-23 10:45:58 1674470758 1012.1000 2023-01-23 10:44:58 1674470698 1012.2000 2023-01-23 10:43:58 1674470638 1012.1000 2023-01-23 10:42:59 1674470579 1012.2000 2023-01-23 10:41:58 1674470518 1012.2000 2023-01-23 10:40:58 1674470458 1012.1000 2023-01-23 10:39:58 1674470398 1012.1000 2023-01-23 10:38:58 1674470338 1012.1000 2023-01-23 10:37:59 1674470279 1012.1000 2023-01-23 10:36:58 1674470218 1012.1000 2023-01-23 10:35:58 1674470158 1012.1000 2023-01-23 10:34:58 1674470098 1012.2000 2023-01-23 10:33:58 1674470038 1012.1000 2023-01-23 10:32:59 1674469979 1012.1000 2023-01-23 10:31:58 1674469918 1012.2000 2023-01-23 10:30:58 1674469858 1012.1000 2023-01-23 10:29:58 1674469798 1012.1000 2023-01-23 10:28:58 1674469738 1012.1000 2023-01-23 10:27:59 1674469679 1012.1000 2023-01-23 10:26:58 1674469618 1012.1000 2023-01-23 10:25:58 1674469558 1012.1000 2023-01-23 10:24:58 1674469498 1012.2000 2023-01-23 10:23:59 1674469439 1012.2000 2023-01-23 10:22:58 1674469378 1012.2000 2023-01-23 10:21:58 1674469318 1012.2000 2023-01-23 10:20:58 1674469258 1012.2000 2023-01-23 10:19:58 1674469198 1012.2000 2023-01-23 10:18:59 1674469139 1012.3000 2023-01-23 10:17:58 1674469078 1012.3000 2023-01-23 10:16:58 1674469018 1012.3000 2023-01-23 10:15:58 1674468958 1012.5000 2023-01-23 10:14:58 1674468898 1012.4000 2023-01-23 10:13:59 1674468839 1012.5000 2023-01-23 10:12:58 1674468778 1012.4000 2023-01-23 10:11:58 1674468718 1012.5000 2023-01-23 10:10:58 1674468658 1012.5000 2023-01-23 10:09:58 1674468598 1012.5000 2023-01-23 10:08:59 1674468539 1012.5000 2023-01-23 10:07:58 1674468478 1012.6000 2023-01-23 10:06:58 1674468418 1012.6000 2023-01-23 10:05:58 1674468358 1012.6000 2023-01-23 10:04:58 1674468298 1012.6000 2023-01-23 10:03:59 1674468239 1012.7000 2023-01-23 10:02:58 1674468178 1012.6000 2023-01-23 10:01:58 1674468118 1012.6000 2023-01-23 10:00:58 1674468058 1012.7000 2023-01-23 09:59:59 1674467999 1012.7000 2023-01-23 09:58:58 1674467938 1012.6000 2023-01-23 09:57:58 1674467878 1012.7000 2023-01-23 09:56:58 1674467818 1012.7000 2023-01-23 09:55:58 1674467758 1012.7000 2023-01-23 09:54:59 1674467699 1012.8000 2023-01-23 09:53:58 1674467638 1012.9000 2023-01-23 09:52:58 1674467578 1012.9000 2023-01-23 09:51:58 1674467518 1012.9000 2023-01-23 09:50:58 1674467458 1012.8000 2023-01-23 09:49:59 1674467399 1012.9000 2023-01-23 09:48:58 1674467338 1013.0000 2023-01-23 09:47:58 1674467278 1013.0000 2023-01-23 09:46:58 1674467218 1012.8000 2023-01-23 09:45:59 1674467159 1012.9000 2023-01-23 09:44:58 1674467098 1012.9000 2023-01-23 09:43:58 1674467038 1013.0000 2023-01-23 09:42:58 1674466978 1012.9000 2023-01-23 09:41:58 1674466918 1013.0000 2023-01-23 09:40:59 1674466859 1013.0000 2023-01-23 09:39:58 1674466798 1013.0000 2023-01-23 09:38:58 1674466738 1013.1000 2023-01-23 09:37:58 1674466678 1013.2000 2023-01-23 09:36:58 1674466618 1013.1000 2023-01-23 09:35:59 1674466559 1013.2000 2023-01-23 09:34:58 1674466498 1013.2000 2023-01-23 09:33:58 1674466438 1013.1000 2023-01-23 09:32:58 1674466378 1013.2000 2023-01-23 09:31:58 1674466318 1013.2000 2023-01-23 09:30:59 1674466259 1013.1000 2023-01-23 09:29:58 1674466198 1013.1000 2023-01-23 09:28:58 1674466138 1013.1000 2023-01-23 09:27:58 1674466078 1013.2000 2023-01-23 09:26:58 1674466018 1013.1000 2023-01-23 09:25:59 1674465959 1013.1000 2023-01-23 09:24:58 1674465898 1013.1000 2023-01-23 09:23:58 1674465838 1013.1000 2023-01-23 09:22:58 1674465778 1013.0000 2023-01-23 09:21:59 1674465719 1013.0000 2023-01-23 09:20:58 1674465658 1013.0000 2023-01-23 09:19:58 1674465598 1013.0000 2023-01-23 09:18:58 1674465538 1013.0000 2023-01-23 09:17:58 1674465478 1013.1000 2023-01-23 09:16:58 1674465418 1013.1000 2023-01-23 09:15:59 1674465359 1013.1000 2023-01-23 09:14:58 1674465298 1013.2000 2023-01-23 09:13:58 1674465238 1013.2000 2023-01-23 09:12:58 1674465178 1013.3000 2023-01-23 09:11:58 1674465118 1013.3000 2023-01-23 09:10:59 1674465059 1013.3000 2023-01-23 09:09:58 1674464998 1013.3000 2023-01-23 09:08:58 1674464938 1013.2000 2023-01-23 09:07:58 1674464878 1013.3000 2023-01-23 09:06:59 1674464819 1013.3000 2023-01-23 09:05:58 1674464758 1013.4000 2023-01-23 09:04:58 1674464698 1013.5000 2023-01-23 09:03:58 1674464638 1013.5000 2023-01-23 09:02:58 1674464578 1013.5000 2023-01-23 09:01:59 1674464519 1013.5000 2023-01-23 09:00:58 1674464458 1013.5000 2023-01-23 08:59:58 1674464398 1013.5000 2023-01-23 08:58:58 1674464338 1013.5000 2023-01-23 08:57:58 1674464278 1013.5000 2023-01-23 08:56:59 1674464219 1013.5000 2023-01-23 08:55:58 1674464158 1013.6000 2023-01-23 08:54:58 1674464098 1013.6000 2023-01-23 08:53:58 1674464038 1013.7000 2023-01-23 08:52:59 1674463979 1013.6000 2023-01-23 08:51:58 1674463918 1013.5000 2023-01-23 08:50:58 1674463858 1013.5000 2023-01-23 08:49:58 1674463798 1013.6000 2023-01-23 08:48:58 1674463738 1013.6000 2023-01-23 08:47:59 1674463679 1013.6000 2023-01-23 08:46:58 1674463618 1013.6000 2023-01-23 08:45:58 1674463558 1013.6000 2023-01-23 08:44:58 1674463498 1013.6000 2023-01-23 08:43:58 1674463438 1013.6000 2023-01-23 08:42:59 1674463379 1013.5000 2023-01-23 08:41:58 1674463318 1013.5000 2023-01-23 08:40:58 1674463258 1013.5000 2023-01-23 08:39:58 1674463198 1013.5000 2023-01-23 08:38:59 1674463139 1013.6000 2023-01-23 08:37:58 1674463078 1013.7000 2023-01-23 08:36:58 1674463018 1013.7000 2023-01-23 08:35:58 1674462958 1013.7000 2023-01-23 08:34:58 1674462898 1013.7000 2023-01-23 08:33:59 1674462839 1013.7000 2023-01-23 08:32:58 1674462778 1013.7000 2023-01-23 08:31:58 1674462718 1013.7000 2023-01-23 08:30:58 1674462658 1013.7000 2023-01-23 08:28:58 1674462538 1013.8000 2023-01-23 08:28:58 1674462538 1013.8000 2023-01-23 08:27:58 1674462478 1013.7000 2023-01-23 08:26:58 1674462418 1013.7000 2023-01-23 08:25:59 1674462359 1013.7000 2023-01-23 08:24:58 1674462298 1013.8000 2023-01-23 08:23:58 1674462238 1013.7000 2023-01-23 08:22:58 1674462178 1013.6000 2023-01-23 08:21:58 1674462118 1013.6000 2023-01-23 08:20:59 1674462059 1013.6000 2023-01-23 08:19:58 1674461998 1013.7000 2023-01-23 08:18:58 1674461938 1013.6000 2023-01-23 08:17:58 1674461878 1013.6000 2023-01-23 08:16:58 1674461818 1013.6000 2023-01-23 08:15:59 1674461759 1013.6000 2023-01-23 08:14:58 1674461698 1013.6000 2023-01-23 08:13:58 1674461638 1013.5000 2023-01-23 08:12:58 1674461578 1013.5000 2023-01-23 08:11:58 1674461518 1013.5000 2023-01-23 08:10:59 1674461459 1013.5000 2023-01-23 08:09:58 1674461398 1013.4000 2023-01-23 08:08:58 1674461338 1013.5000 2023-01-23 08:07:58 1674461278 1013.5000 2023-01-23 08:06:59 1674461219 1013.4000 2023-01-23 08:05:58 1674461158 1013.5000 2023-01-23 08:04:58 1674461098 1013.4000 2023-01-23 08:03:58 1674461038 1013.4000 2023-01-23 08:02:58 1674460978 1013.4000 2023-01-23 08:01:59 1674460919 1013.5000 2023-01-23 08:00:58 1674460858 1013.5000 2023-01-23 07:59:58 1674460798 1013.5000 2023-01-23 07:58:58 1674460738 1013.5000 2023-01-23 07:57:58 1674460678 1013.4000 2023-01-23 07:56:59 1674460619 1013.6000 2023-01-23 07:55:58 1674460558 1013.5000 2023-01-23 07:54:58 1674460498 1013.5000 2023-01-23 07:53:58 1674460438 1013.5000 2023-01-23 07:52:58 1674460378 1013.4000 2023-01-23 07:51:59 1674460319 1013.4000 2023-01-23 07:50:58 1674460258 1013.3000 2023-01-23 07:49:58 1674460198 1013.3000 2023-01-23 07:48:58 1674460138 1013.1000 2023-01-23 07:47:58 1674460078 1013.2000 2023-01-23 07:46:59 1674460019 1013.2000 2023-01-23 07:45:58 1674459958 1013.2000 2023-01-23 07:44:58 1674459898 1013.2000 2023-01-23 07:43:58 1674459838 1013.2000 2023-01-23 07:42:59 1674459779 1013.2000 2023-01-23 07:41:58 1674459718 1013.3000 2023-01-23 07:40:58 1674459658 1013.3000 2023-01-23 07:39:58 1674459598 1013.1000 2023-01-23 07:38:58 1674459538 1013.3000 2023-01-23 07:37:59 1674459479 1013.4000 2023-01-23 07:36:58 1674459418 1013.2000 2023-01-23 07:35:58 1674459358 1013.2000 2023-01-23 07:34:58 1674459298 1013.3000 2023-01-23 07:33:58 1674459238 1013.2000 2023-01-23 07:32:59 1674459179 1013.2000 2023-01-23 07:31:58 1674459118 1013.3000 2023-01-23 07:30:58 1674459058 1013.3000 2023-01-23 07:29:58 1674458998 1013.4000 2023-01-23 07:28:58 1674458938 1013.3000 2023-01-23 07:27:59 1674458879 1013.4000 2023-01-23 07:26:58 1674458818 1013.3000 2023-01-23 07:25:58 1674458758 1013.3000 2023-01-23 07:24:58 1674458698 1013.0000 2023-01-23 07:23:59 1674458639 1013.1000 2023-01-23 07:22:58 1674458578 1013.2000 2023-01-23 07:21:58 1674458518 1013.2000 2023-01-23 07:20:58 1674458458 1013.1000 2023-01-23 07:19:58 1674458398 1013.1000 2023-01-23 07:18:59 1674458339 1013.1000 2023-01-23 07:17:58 1674458278 1013.1000 2023-01-23 07:16:58 1674458218 1013.1000 2023-01-23 07:15:58 1674458158 1013.1000 2023-01-23 07:14:58 1674458098 1013.1000 2023-01-23 07:13:59 1674458039 1013.2000 2023-01-23 07:12:58 1674457978 1013.1000 2023-01-23 07:11:58 1674457918 1013.1000 2023-01-23 07:10:58 1674457858 1012.9000 2023-01-23 07:09:58 1674457798 1012.9000 2023-01-23 07:08:59 1674457739 1012.9000 2023-01-23 07:07:58 1674457678 1013.1000 2023-01-23 07:06:58 1674457618 1012.9000 2023-01-23 07:05:58 1674457558 1013.0000 2023-01-23 07:04:58 1674457498 1013.0000 2023-01-23 07:03:59 1674457439 1013.1000 2023-01-23 07:02:58 1674457378 1013.1000 2023-01-23 07:01:58 1674457318 1013.2000 2023-01-23 07:00:58 1674457258 1013.1000 2023-01-23 06:59:59 1674457199 1013.3000 2023-01-23 06:58:58 1674457138 1013.2000 2023-01-23 06:57:58 1674457078 1013.3000 2023-01-23 06:56:58 1674457018 1013.2000 2023-01-23 06:55:58 1674456958 1013.2000 2023-01-23 06:54:59 1674456899 1013.2000 2023-01-23 06:53:58 1674456838 1013.2000 2023-01-23 06:52:58 1674456778 1013.2000 2023-01-23 06:51:58 1674456718 1013.3000 2023-01-23 06:50:58 1674456658 1013.2000 2023-01-23 06:49:59 1674456599 1013.3000 2023-01-23 06:48:58 1674456538 1013.3000 2023-01-23 06:47:58 1674456478 1013.3000 2023-01-23 06:46:58 1674456418 1013.2000 2023-01-23 06:45:58 1674456358 1013.2000 2023-01-23 06:44:59 1674456299 1013.2000 2023-01-23 06:43:58 1674456238 1013.2000 2023-01-23 06:42:58 1674456178 1013.2000 2023-01-23 06:41:58 1674456118 1013.2000 2023-01-23 06:40:58 1674456058 1013.0000 2023-01-23 06:39:59 1674455999 1013.0000 2023-01-23 06:38:58 1674455938 1013.1000 2023-01-23 06:37:58 1674455878 1013.2000 2023-01-23 06:36:58 1674455818 1013.3000 2023-01-23 06:35:59 1674455759 1013.4000 2023-01-23 06:34:58 1674455698 1013.6000 2023-01-23 06:33:58 1674455638 1013.6000 2023-01-23 06:32:58 1674455578 1013.6000 2023-01-23 06:31:58 1674455518 1013.6000 2023-01-23 06:30:59 1674455459 1013.6000 2023-01-23 06:29:58 1674455398 1013.5000 2023-01-23 06:28:58 1674455338 1013.6000 2023-01-23 06:27:58 1674455278 1013.6000 2023-01-23 06:26:58 1674455218 1013.6000 2023-01-23 06:25:59 1674455159 1013.7000 2023-01-23 06:24:58 1674455098 1013.6000 2023-01-23 06:23:58 1674455038 1013.6000 2023-01-23 06:22:58 1674454978 1013.7000 2023-01-23 06:21:58 1674454918 1013.6000 2023-01-23 06:20:59 1674454859 1013.7000 2023-01-23 06:19:58 1674454798 1013.7000 2023-01-23 06:18:58 1674454738 1013.7000 2023-01-23 06:17:58 1674454678 1013.9000 2023-01-23 06:16:58 1674454618 1013.9000 2023-01-23 06:15:59 1674454559 1013.9000 2023-01-23 06:14:58 1674454498 1013.9000 2023-01-23 06:13:58 1674454438 1013.8000 2023-01-23 06:12:58 1674454378 1013.8000 2023-01-23 06:11:58 1674454318 1013.8000 2023-01-23 06:10:59 1674454259 1013.8000 2023-01-23 06:09:58 1674454198 1013.9000 2023-01-23 06:08:58 1674454138 1013.8000 2023-01-23 06:07:58 1674454078 1013.9000 2023-01-23 06:06:59 1674454019 1013.8000 2023-01-23 06:05:58 1674453958 1013.8000 2023-01-23 06:04:58 1674453898 1013.8000 2023-01-23 06:03:58 1674453838 1013.8000 2023-01-23 06:02:58 1674453778 1013.8000 2023-01-23 06:01:59 1674453719 1013.9000 2023-01-23 06:00:58 1674453658 1013.9000 2023-01-23 05:59:58 1674453598 1013.9000 2023-01-23 05:58:58 1674453538 1014.0000 2023-01-23 05:57:58 1674453478 1013.9000 2023-01-23 05:56:59 1674453419 1014.0000 2023-01-23 05:55:58 1674453358 1013.9000 2023-01-23 05:54:58 1674453298 1013.9000 2023-01-23 05:53:58 1674453238 1014.0000 2023-01-23 05:52:58 1674453178 1014.0000 2023-01-23 05:51:59 1674453119 1013.7000 2023-01-23 05:50:58 1674453058 1013.9000 2023-01-23 05:49:58 1674452998 1013.9000 2023-01-23 05:48:58 1674452938 1013.7000 2023-01-23 05:47:59 1674452879 1013.7000 2023-01-23 05:46:58 1674452818 1013.7000 2023-01-23 05:45:58 1674452758 1013.7000 2023-01-23 05:44:58 1674452698 1013.7000 2023-01-23 05:43:58 1674452638 1013.8000 2023-01-23 05:42:59 1674452579 1013.9000 2023-01-23 05:41:58 1674452518 1013.9000 2023-01-23 05:40:58 1674452458 1013.8000 2023-01-23 05:39:58 1674452398 1013.8000 2023-01-23 05:38:58 1674452338 1013.7000 2023-01-23 05:37:59 1674452279 1013.8000 2023-01-23 05:36:58 1674452218 1013.6000 2023-01-23 05:35:58 1674452158 1013.5000 2023-01-23 05:34:58 1674452098 1013.6000 2023-01-23 05:33:58 1674452038 1013.6000 2023-01-23 05:32:59 1674451979 1013.6000 2023-01-23 05:31:58 1674451918 1013.5000 2023-01-23 05:30:58 1674451858 1013.4000 2023-01-23 05:29:58 1674451798 1013.4000 2023-01-23 05:28:59 1674451739 1013.3000 2023-01-23 05:27:58 1674451678 1013.4000 2023-01-23 05:26:58 1674451618 1013.3000 2023-01-23 05:25:58 1674451558 1013.3000 2023-01-23 05:24:58 1674451498 1013.4000 2023-01-23 05:23:59 1674451439 1013.3000 2023-01-23 05:22:58 1674451378 1013.3000 2023-01-23 05:21:58 1674451318 1013.4000 2023-01-23 05:20:58 1674451258 1013.4000 2023-01-23 05:19:58 1674451198 1013.5000 2023-01-23 05:18:59 1674451139 1013.5000 2023-01-23 05:17:58 1674451078 1013.5000 2023-01-23 05:16:58 1674451018 1013.5000 2023-01-23 05:15:58 1674450958 1013.5000 2023-01-23 05:14:58 1674450898 1013.5000 2023-01-23 05:13:59 1674450839 1013.6000 2023-01-23 05:12:58 1674450778 1013.7000 2023-01-23 05:11:58 1674450718 1013.6000 2023-01-23 05:10:58 1674450658 1013.6000 2023-01-23 05:09:59 1674450599 1013.6000 2023-01-23 05:08:58 1674450538 1013.6000 2023-01-23 05:07:58 1674450478 1013.6000 2023-01-23 05:06:58 1674450418 1013.7000 2023-01-23 05:05:58 1674450358 1013.6000 2023-01-23 05:04:59 1674450299 1013.6000 2023-01-23 05:03:58 1674450238 1013.6000 2023-01-23 05:02:58 1674450178 1013.7000 2023-01-23 05:01:58 1674450118 1013.8000 2023-01-23 05:00:58 1674450058 1013.7000 2023-01-23 04:59:59 1674449999 1013.8000 2023-01-23 04:58:58 1674449938 1013.8000 2023-01-23 04:57:58 1674449878 1013.9000 2023-01-23 04:56:58 1674449818 1013.9000 2023-01-23 04:55:58 1674449758 1013.8000 2023-01-23 04:54:59 1674449699 1013.8000 2023-01-23 04:53:58 1674449638 1013.9000 2023-01-23 04:52:58 1674449578 1013.8000 2023-01-23 04:51:58 1674449518 1013.8000 2023-01-23 04:50:58 1674449458 1013.7000 2023-01-23 04:49:59 1674449399 1013.8000 2023-01-23 04:48:58 1674449338 1013.8000 2023-01-23 04:47:58 1674449278 1013.8000 2023-01-23 04:46:58 1674449218 1013.8000 2023-01-23 04:45:59 1674449159 1013.7000 2023-01-23 04:44:58 1674449098 1013.7000 2023-01-23 04:43:58 1674449038 1013.8000 2023-01-23 04:42:58 1674448978 1013.7000 2023-01-23 04:41:58 1674448918 1013.7000 2023-01-23 04:40:59 1674448859 1013.7000 2023-01-23 04:39:58 1674448798 1013.7000 2023-01-23 04:38:58 1674448738 1013.8000 2023-01-23 04:37:58 1674448678 1013.8000 2023-01-23 04:36:58 1674448618 1013.8000 2023-01-23 04:35:59 1674448559 1013.8000 2023-01-23 04:34:58 1674448498 1013.7000 2023-01-23 04:33:58 1674448438 1013.8000 2023-01-23 04:32:58 1674448378 1013.8000 2023-01-23 04:31:58 1674448318 1013.8000 2023-01-23 04:30:59 1674448259 1013.9000 2023-01-23 04:29:58 1674448198 1014.0000 2023-01-23 04:28:58 1674448138 1014.0000 2023-01-23 04:27:58 1674448078 1014.0000 2023-01-23 04:26:59 1674448019 1014.0000 2023-01-23 04:25:58 1674447958 1014.0000 2023-01-23 04:24:58 1674447898 1014.0000 2023-01-23 04:23:58 1674447838 1014.1000 2023-01-23 04:22:58 1674447778 1014.1000 2023-01-23 04:21:59 1674447719 1014.1000 2023-01-23 04:20:58 1674447658 1014.2000 2023-01-23 04:19:58 1674447598 1014.2000 2023-01-23 04:18:58 1674447538 1014.2000 2023-01-23 04:17:58 1674447478 1014.2000 2023-01-23 04:16:59 1674447419 1014.3000 2023-01-23 04:15:58 1674447358 1014.4000 2023-01-23 04:14:58 1674447298 1014.3000 2023-01-23 04:13:58 1674447238 1014.4000 2023-01-23 04:12:58 1674447178 1014.4000 2023-01-23 04:11:59 1674447119 1014.4000 2023-01-23 04:10:58 1674447058 1014.4000 2023-01-23 04:09:58 1674446998 1014.4000 2023-01-23 04:08:58 1674446938 1014.5000 2023-01-23 04:07:58 1674446878 1014.5000 2023-01-23 04:06:59 1674446819 1014.5000 2023-01-23 04:05:58 1674446758 1014.4000 2023-01-23 04:04:58 1674446698 1014.4000 2023-01-23 04:03:58 1674446638 1014.5000 2023-01-23 04:02:58 1674446578 1014.6000 2023-01-23 04:01:59 1674446519 1014.6000 2023-01-23 04:00:58 1674446458 1014.6000 2023-01-23 03:59:58 1674446398 1014.6000 2023-01-23 03:58:58 1674446338 1014.6000 2023-01-23 03:57:59 1674446279 1014.6000 2023-01-23 03:56:58 1674446218 1014.7000 2023-01-23 03:55:58 1674446158 1014.7000 2023-01-23 03:54:58 1674446098 1014.6000 2023-01-23 03:53:58 1674446038 1014.7000 2023-01-23 03:52:59 1674445979 1014.6000 2023-01-23 03:51:58 1674445918 1014.6000 2023-01-23 03:50:58 1674445858 1014.6000 2023-01-23 03:49:58 1674445798 1014.7000 2023-01-23 03:48:58 1674445738 1014.7000 2023-01-23 03:47:59 1674445679 1014.6000 2023-01-23 03:46:58 1674445618 1014.6000 2023-01-23 03:45:58 1674445558 1014.7000 2023-01-23 03:44:58 1674445498 1014.7000 2023-01-23 03:43:58 1674445438 1014.7000 2023-01-23 03:42:59 1674445379 1014.7000 2023-01-23 03:41:58 1674445318 1014.7000 2023-01-23 03:40:58 1674445258 1014.8000 2023-01-23 03:39:58 1674445198 1014.9000 2023-01-23 03:38:58 1674445138 1014.7000 2023-01-23 03:37:59 1674445079 1014.8000 2023-01-23 03:36:58 1674445018 1014.8000 2023-01-23 03:35:58 1674444958 1014.8000 2023-01-23 03:34:58 1674444898 1014.8000 2023-01-23 03:33:59 1674444839 1014.9000 2023-01-23 03:32:58 1674444778 1014.9000 2023-01-23 03:31:58 1674444718 1014.8000 2023-01-23 03:30:58 1674444658 1014.9000 2023-01-23 03:29:58 1674444598 1015.0000 2023-01-23 03:28:59 1674444539 1015.0000 2023-01-23 03:27:58 1674444478 1015.0000 2023-01-23 03:26:58 1674444418 1015.0000 2023-01-23 03:25:58 1674444358 1015.1000 2023-01-23 03:24:58 1674444298 1015.0000 2023-01-23 03:23:59 1674444239 1015.0000 2023-01-23 03:22:58 1674444178 1015.0000 2023-01-23 03:21:58 1674444118 1015.0000 2023-01-23 03:20:58 1674444058 1015.1000 2023-01-23 03:19:58 1674443998 1015.0000 2023-01-23 03:18:59 1674443939 1015.0000 2023-01-23 03:17:58 1674443878 1015.1000 2023-01-23 03:16:58 1674443818 1015.1000 2023-01-23 03:15:58 1674443758 1015.0000 2023-01-23 03:14:59 1674443699 1015.1000 2023-01-23 03:13:58 1674443638 1015.1000 2023-01-23 03:12:58 1674443578 1015.1000 2023-01-23 03:11:58 1674443518 1015.1000 2023-01-23 03:10:58 1674443458 1015.2000 2023-01-23 03:09:59 1674443399 1015.1000 2023-01-23 03:08:58 1674443338 1015.1000 2023-01-23 03:07:58 1674443278 1015.1000 2023-01-23 03:06:58 1674443218 1015.1000 2023-01-23 03:05:58 1674443158 1015.1000 2023-01-23 03:04:59 1674443099 1015.2000 2023-01-23 03:03:58 1674443038 1015.2000 2023-01-23 03:02:58 1674442978 1015.1000 2023-01-23 03:01:58 1674442918 1015.1000 2023-01-23 03:00:58 1674442858 1015.0000 2023-01-23 02:59:59 1674442799 1015.1000 2023-01-23 02:58:58 1674442738 1015.1000 2023-01-23 02:57:58 1674442678 1015.1000 2023-01-23 02:56:58 1674442618 1015.1000 2023-01-23 02:55:59 1674442559 1015.1000 2023-01-23 02:54:58 1674442498 1015.2000 2023-01-23 02:53:58 1674442438 1015.2000 2023-01-23 02:52:58 1674442378 1015.2000 2023-01-23 02:51:58 1674442318 1015.2000 2023-01-23 02:50:59 1674442259 1015.2000 2023-01-23 02:49:58 1674442198 1015.2000 2023-01-23 02:48:58 1674442138 1015.2000 2023-01-23 02:47:58 1674442078 1015.2000 2023-01-23 02:46:59 1674442019 1015.2000 2023-01-23 02:45:58 1674441958 1015.1000 2023-01-23 02:44:58 1674441898 1015.2000 2023-01-23 02:43:58 1674441838 1015.2000 2023-01-23 02:42:58 1674441778 1015.1000 2023-01-23 02:41:58 1674441718 1015.2000 2023-01-23 02:40:59 1674441659 1015.2000 2023-01-23 02:39:58 1674441598 1015.2000 2023-01-23 02:38:58 1674441538 1015.2000 2023-01-23 02:37:58 1674441478 1015.1000 2023-01-23 02:36:59 1674441419 1015.1000 2023-01-23 02:35:58 1674441358 1015.1000 2023-01-23 02:34:58 1674441298 1015.2000 2023-01-23 02:33:58 1674441238 1015.2000 2023-01-23 02:32:58 1674441178 1015.2000 2023-01-23 02:31:59 1674441119 1015.3000 2023-01-23 02:30:58 1674441058 1015.2000 2023-01-23 02:29:58 1674440998 1015.3000 2023-01-23 02:28:58 1674440938 1015.3000 2023-01-23 02:27:58 1674440878 1015.3000 2023-01-23 02:26:59 1674440819 1015.3000 2023-01-23 02:25:58 1674440758 1015.4000 2023-01-23 02:24:58 1674440698 1015.3000 2023-01-23 02:23:58 1674440638 1015.3000 2023-01-23 02:22:59 1674440579 1015.4000 2023-01-23 02:21:58 1674440518 1015.4000 2023-01-23 02:20:58 1674440458 1015.4000 2023-01-23 02:19:58 1674440398 1015.4000 2023-01-23 02:18:58 1674440338 1015.3000 2023-01-23 02:17:59 1674440279 1015.4000 2023-01-23 02:16:58 1674440218 1015.4000 2023-01-23 02:15:58 1674440158 1015.4000 2023-01-23 02:14:58 1674440098 1015.4000 2023-01-23 02:13:58 1674440038 1015.3000 2023-01-23 02:12:59 1674439979 1015.4000 2023-01-23 02:11:58 1674439918 1015.3000 2023-01-23 02:10:58 1674439858 1015.4000 2023-01-23 02:09:58 1674439798 1015.4000 2023-01-23 02:08:58 1674439738 1015.4000 2023-01-23 02:07:59 1674439679 1015.5000 2023-01-23 02:06:58 1674439618 1015.5000 2023-01-23 02:05:58 1674439558 1015.5000 2023-01-23 02:04:58 1674439498 1015.5000 2023-01-23 02:03:59 1674439439 1015.5000 2023-01-23 02:02:58 1674439378 1015.4000 2023-01-23 02:01:58 1674439318 1015.4000 2023-01-23 02:00:58 1674439258 1015.4000 2023-01-23 01:59:58 1674439198 1015.4000 2023-01-23 01:58:59 1674439139 1015.4000 2023-01-23 01:57:58 1674439078 1015.4000 2023-01-23 01:56:58 1674439018 1015.5000 2023-01-23 01:55:58 1674438958 1015.5000 2023-01-23 01:54:58 1674438898 1015.5000 2023-01-23 01:53:58 1674438838 1015.5000 2023-01-23 01:52:58 1674438778 1015.6000 2023-01-23 01:51:58 1674438718 1015.6000 2023-01-23 01:50:58 1674438658 1015.6000 2023-01-23 01:49:59 1674438599 1015.6000 2023-01-23 01:48:58 1674438538 1015.6000 2023-01-23 01:47:58 1674438478 1015.6000 2023-01-23 01:46:58 1674438418 1015.6000 2023-01-23 01:45:58 1674438358 1015.6000 2023-01-23 01:44:59 1674438299 1015.7000 2023-01-23 01:43:58 1674438238 1015.7000 2023-01-23 01:42:58 1674438178 1015.6000 2023-01-23 01:41:58 1674438118 1015.7000 2023-01-23 01:40:58 1674438058 1015.7000 2023-01-23 01:39:59 1674437999 1015.7000 2023-01-23 01:38:58 1674437938 1015.8000 2023-01-23 01:37:58 1674437878 1015.7000 2023-01-23 01:36:58 1674437818 1015.8000 2023-01-23 01:35:58 1674437758 1015.8000 2023-01-23 01:34:59 1674437699 1015.8000 2023-01-23 01:33:58 1674437638 1015.8000 2023-01-23 01:32:58 1674437578 1015.8000 2023-01-23 01:31:58 1674437518 1015.8000 2023-01-23 01:30:58 1674437458 1015.9000 2023-01-23 01:29:59 1674437399 1015.8000 2023-01-23 01:28:58 1674437338 1015.9000 2023-01-23 01:27:58 1674437278 1015.9000 2023-01-23 01:26:58 1674437218 1015.9000 2023-01-23 01:25:59 1674437159 1015.9000 2023-01-23 01:24:58 1674437098 1015.9000 2023-01-23 01:23:58 1674437038 1015.9000 2023-01-23 01:22:58 1674436978 1015.9000 2023-01-23 01:21:58 1674436918 1015.9000 2023-01-23 01:20:58 1674436858 1015.8000 2023-01-23 01:19:59 1674436799 1015.9000 2023-01-23 01:18:58 1674436738 1016.0000 2023-01-23 01:17:58 1674436678 1016.0000 2023-01-23 01:16:58 1674436618 1015.9000 2023-01-23 01:15:59 1674436559 1016.0000 2023-01-23 01:14:58 1674436498 1016.0000 2023-01-23 01:13:58 1674436438 1016.0000 2023-01-23 01:12:58 1674436378 1016.0000 2023-01-23 01:11:58 1674436318 1016.1000 2023-01-23 01:10:59 1674436259 1016.0000 2023-01-23 01:09:58 1674436198 1016.1000 2023-01-23 01:08:58 1674436138 1016.1000 2023-01-23 01:07:58 1674436078 1016.1000 2023-01-23 01:06:58 1674436018 1016.1000 2023-01-23 01:05:59 1674435959 1016.1000 2023-01-23 01:04:58 1674435898 1016.1000 2023-01-23 01:03:58 1674435838 1016.0000 2023-01-23 01:02:58 1674435778 1016.1000 2023-01-23 01:01:58 1674435718 1016.0000 2023-01-23 01:00:59 1674435659 1016.0000 2023-01-23 00:59:58 1674435598 1016.1000 2023-01-23 00:58:58 1674435538 1016.1000 2023-01-23 00:57:58 1674435478 1016.0000 2023-01-23 00:56:59 1674435419 1016.1000 2023-01-23 00:55:58 1674435358 1016.1000 2023-01-23 00:54:58 1674435298 1016.1000 2023-01-23 00:53:58 1674435238 1016.1000 2023-01-23 00:52:58 1674435178 1016.1000 2023-01-23 00:51:59 1674435119 1016.1000 2023-01-23 00:50:58 1674435058 1016.1000 2023-01-23 00:49:58 1674434998 1016.0000 2023-01-23 00:48:58 1674434938 1016.0000 2023-01-23 00:47:58 1674434878 1016.0000 2023-01-23 00:46:59 1674434819 1016.0000 2023-01-23 00:45:58 1674434758 1015.9000 2023-01-23 00:44:58 1674434698 1016.0000 2023-01-23 00:43:58 1674434638 1015.9000 2023-01-23 00:42:58 1674434578 1015.9000 2023-01-23 00:41:59 1674434519 1015.9000 2023-01-23 00:40:58 1674434458 1015.9000 2023-01-23 00:39:58 1674434398 1015.9000 2023-01-23 00:38:58 1674434338 1015.9000 2023-01-23 00:37:58 1674434278 1015.9000 2023-01-23 00:36:59 1674434219 1015.9000 2023-01-23 00:35:58 1674434158 1015.9000 2023-01-23 00:34:58 1674434098 1015.9000 2023-01-23 00:33:58 1674434038 1015.9000 2023-01-23 00:32:58 1674433978 1015.8000 2023-01-23 00:31:59 1674433919 1015.9000 2023-01-23 00:30:58 1674433858 1015.9000 2023-01-23 00:29:58 1674433798 1015.9000 2023-01-23 00:28:58 1674433738 1015.9000 2023-01-23 00:27:58 1674433678 1015.9000 2023-01-23 00:26:59 1674433619 1016.0000 2023-01-23 00:25:58 1674433558 1016.1000 2023-01-23 00:24:58 1674433498 1016.1000 2023-01-23 00:23:58 1674433438 1016.1000 2023-01-23 00:22:59 1674433379 1016.1000 2023-01-23 00:21:58 1674433318 1016.1000 2023-01-23 00:20:58 1674433258 1016.1000 2023-01-23 00:19:58 1674433198 1016.1000 2023-01-23 00:18:58 1674433138 1016.1000 2023-01-23 00:17:59 1674433079 1016.2000 2023-01-23 00:16:58 1674433018 1016.1000 2023-01-23 00:15:58 1674432958 1016.1000 2023-01-23 00:14:58 1674432898 1016.1000 2023-01-23 00:13:58 1674432838 1016.1000 2023-01-23 00:12:59 1674432779 1016.2000 2023-01-23 00:11:58 1674432718 1016.2000 2023-01-23 00:10:58 1674432658 1016.2000 2023-01-23 00:09:58 1674432598 1016.2000 2023-01-23 00:08:58 1674432538 1016.2000 2023-01-23 00:07:59 1674432479 1016.3000 2023-01-23 00:06:58 1674432418 1016.3000 2023-01-23 00:05:58 1674432358 1016.3000 2023-01-23 00:04:58 1674432298 1016.3000 2023-01-23 00:03:58 1674432238 1016.3000 2023-01-23 00:02:59 1674432179 1016.3000 2023-01-23 00:01:58 1674432118 1016.3000 2023-01-23 00:00:58 1674432058 1016.3000