#Date Unixtime Value #------------------------------------------------- 2023-01-22 23:59:58 1674431998 1016.3000 2023-01-22 23:58:59 1674431939 1016.4000 2023-01-22 23:57:58 1674431878 1016.3000 2023-01-22 23:56:58 1674431818 1016.3000 2023-01-22 23:55:58 1674431758 1016.3000 2023-01-22 23:54:58 1674431698 1016.3000 2023-01-22 23:53:59 1674431639 1016.4000 2023-01-22 23:52:58 1674431578 1016.3000 2023-01-22 23:51:58 1674431518 1016.3000 2023-01-22 23:50:58 1674431458 1016.3000 2023-01-22 23:49:58 1674431398 1016.3000 2023-01-22 23:48:59 1674431339 1016.4000 2023-01-22 23:47:58 1674431278 1016.3000 2023-01-22 23:46:58 1674431218 1016.3000 2023-01-22 23:45:58 1674431158 1016.4000 2023-01-22 23:44:58 1674431098 1016.4000 2023-01-22 23:43:59 1674431039 1016.4000 2023-01-22 23:42:58 1674430978 1016.5000 2023-01-22 23:41:58 1674430918 1016.5000 2023-01-22 23:40:58 1674430858 1016.5000 2023-01-22 23:39:59 1674430799 1016.5000 2023-01-22 23:38:58 1674430738 1016.5000 2023-01-22 23:37:58 1674430678 1016.5000 2023-01-22 23:36:58 1674430618 1016.5000 2023-01-22 23:35:58 1674430558 1016.5000 2023-01-22 23:34:59 1674430499 1016.6000 2023-01-22 23:33:58 1674430438 1016.5000 2023-01-22 23:32:58 1674430378 1016.6000 2023-01-22 23:31:58 1674430318 1016.6000 2023-01-22 23:30:58 1674430258 1016.6000 2023-01-22 23:29:59 1674430199 1016.6000 2023-01-22 23:28:58 1674430138 1016.7000 2023-01-22 23:27:58 1674430078 1016.7000 2023-01-22 23:26:58 1674430018 1016.7000 2023-01-22 23:25:58 1674429958 1016.7000 2023-01-22 23:24:59 1674429899 1016.6000 2023-01-22 23:23:58 1674429838 1016.7000 2023-01-22 23:22:58 1674429778 1016.6000 2023-01-22 23:21:58 1674429718 1016.7000 2023-01-22 23:20:58 1674429658 1016.6000 2023-01-22 23:19:59 1674429599 1016.7000 2023-01-22 23:18:58 1674429538 1016.6000 2023-01-22 23:17:58 1674429478 1016.7000 2023-01-22 23:16:58 1674429418 1016.7000 2023-01-22 23:15:59 1674429359 1016.7000 2023-01-22 23:14:58 1674429298 1016.7000 2023-01-22 23:13:58 1674429238 1016.6000 2023-01-22 23:12:58 1674429178 1016.6000 2023-01-22 23:11:58 1674429118 1016.7000 2023-01-22 23:10:59 1674429059 1016.7000 2023-01-22 23:09:58 1674428998 1016.7000 2023-01-22 23:08:58 1674428938 1016.7000 2023-01-22 23:07:58 1674428878 1016.7000 2023-01-22 23:06:58 1674428818 1016.6000 2023-01-22 23:05:59 1674428759 1016.7000 2023-01-22 23:04:58 1674428698 1016.6000 2023-01-22 23:03:58 1674428638 1016.7000 2023-01-22 23:02:58 1674428578 1016.7000 2023-01-22 23:01:58 1674428518 1016.7000 2023-01-22 23:00:59 1674428459 1016.7000 2023-01-22 22:59:58 1674428398 1016.7000 2023-01-22 22:58:58 1674428338 1016.7000 2023-01-22 22:57:58 1674428278 1016.7000 2023-01-22 22:56:58 1674428218 1016.7000 2023-01-22 22:55:59 1674428159 1016.7000 2023-01-22 22:54:58 1674428098 1016.7000 2023-01-22 22:53:58 1674428038 1016.7000 2023-01-22 22:52:58 1674427978 1016.7000 2023-01-22 22:51:59 1674427919 1016.7000 2023-01-22 22:50:58 1674427858 1016.7000 2023-01-22 22:49:58 1674427798 1016.8000 2023-01-22 22:48:58 1674427738 1016.7000 2023-01-22 22:47:58 1674427678 1016.7000 2023-01-22 22:46:59 1674427619 1016.7000 2023-01-22 22:45:58 1674427558 1016.8000 2023-01-22 22:44:58 1674427498 1016.8000 2023-01-22 22:43:58 1674427438 1016.8000 2023-01-22 22:42:58 1674427378 1016.8000 2023-01-22 22:41:59 1674427319 1016.9000 2023-01-22 22:40:58 1674427258 1016.8000 2023-01-22 22:39:58 1674427198 1016.9000 2023-01-22 22:38:58 1674427138 1016.9000 2023-01-22 22:37:58 1674427078 1016.9000 2023-01-22 22:36:59 1674427019 1016.9000 2023-01-22 22:35:58 1674426958 1017.0000 2023-01-22 22:34:58 1674426898 1017.0000 2023-01-22 22:33:58 1674426838 1016.9000 2023-01-22 22:32:59 1674426779 1016.9000 2023-01-22 22:31:58 1674426718 1016.9000 2023-01-22 22:30:58 1674426658 1016.9000 2023-01-22 22:29:58 1674426598 1016.9000 2023-01-22 22:28:58 1674426538 1016.9000 2023-01-22 22:27:59 1674426479 1016.9000 2023-01-22 22:26:58 1674426418 1016.9000 2023-01-22 22:25:58 1674426358 1016.9000 2023-01-22 22:24:58 1674426298 1016.9000 2023-01-22 22:23:58 1674426238 1016.8000 2023-01-22 22:22:59 1674426179 1016.9000 2023-01-22 22:21:58 1674426118 1016.8000 2023-01-22 22:20:58 1674426058 1016.8000 2023-01-22 22:19:58 1674425998 1016.8000 2023-01-22 22:18:59 1674425939 1016.8000 2023-01-22 22:17:58 1674425878 1016.8000 2023-01-22 22:16:58 1674425818 1016.8000 2023-01-22 22:15:58 1674425758 1016.8000 2023-01-22 22:14:58 1674425698 1016.8000 2023-01-22 22:13:59 1674425639 1016.9000 2023-01-22 22:12:58 1674425578 1016.8000 2023-01-22 22:11:58 1674425518 1016.9000 2023-01-22 22:10:58 1674425458 1016.8000 2023-01-22 22:09:58 1674425398 1016.8000 2023-01-22 22:08:59 1674425339 1016.8000 2023-01-22 22:07:58 1674425278 1016.8000 2023-01-22 22:06:58 1674425218 1016.8000 2023-01-22 22:05:58 1674425158 1016.8000 2023-01-22 22:04:58 1674425098 1016.8000 2023-01-22 22:02:58 1674424978 1016.8000 2023-01-22 22:02:58 1674424978 1016.8000 2023-01-22 22:01:59 1674424919 1016.8000 2023-01-22 22:00:58 1674424858 1016.8000 2023-01-22 21:59:58 1674424798 1016.8000 2023-01-22 21:58:58 1674424738 1016.8000 2023-01-22 21:57:58 1674424678 1016.8000 2023-01-22 21:56:59 1674424619 1016.8000 2023-01-22 21:55:58 1674424558 1016.7000 2023-01-22 21:54:58 1674424498 1016.8000 2023-01-22 21:53:58 1674424438 1016.7000 2023-01-22 21:52:58 1674424378 1016.7000 2023-01-22 21:51:59 1674424319 1016.8000 2023-01-22 21:50:58 1674424258 1016.8000 2023-01-22 21:49:58 1674424198 1016.8000 2023-01-22 21:48:58 1674424138 1016.8000 2023-01-22 21:47:58 1674424078 1016.8000 2023-01-22 21:46:59 1674424019 1016.8000 2023-01-22 21:45:58 1674423958 1016.8000 2023-01-22 21:44:58 1674423898 1016.8000 2023-01-22 21:43:58 1674423838 1016.8000 2023-01-22 21:42:59 1674423779 1016.8000 2023-01-22 21:41:58 1674423718 1016.9000 2023-01-22 21:40:58 1674423658 1016.8000 2023-01-22 21:39:58 1674423598 1016.9000 2023-01-22 21:38:58 1674423538 1016.8000 2023-01-22 21:37:59 1674423479 1016.8000 2023-01-22 21:36:58 1674423418 1016.8000 2023-01-22 21:35:58 1674423358 1016.9000 2023-01-22 21:34:58 1674423298 1016.9000 2023-01-22 21:33:58 1674423238 1016.8000 2023-01-22 21:32:59 1674423179 1016.8000 2023-01-22 21:31:58 1674423118 1016.8000 2023-01-22 21:30:58 1674423058 1016.7000 2023-01-22 21:29:58 1674422998 1016.8000 2023-01-22 21:28:58 1674422938 1016.8000 2023-01-22 21:27:59 1674422879 1016.7000 2023-01-22 21:26:58 1674422818 1016.8000 2023-01-22 21:25:58 1674422758 1016.8000 2023-01-22 21:24:58 1674422698 1016.8000 2023-01-22 21:23:58 1674422638 1016.7000 2023-01-22 21:22:59 1674422579 1016.8000 2023-01-22 21:21:58 1674422518 1016.8000 2023-01-22 21:20:58 1674422458 1016.8000 2023-01-22 21:19:58 1674422398 1016.7000 2023-01-22 21:18:58 1674422338 1016.7000 2023-01-22 21:17:59 1674422279 1016.8000 2023-01-22 21:16:58 1674422218 1016.8000 2023-01-22 21:15:58 1674422158 1016.8000 2023-01-22 21:14:58 1674422098 1016.7000 2023-01-22 21:13:59 1674422039 1016.8000 2023-01-22 21:12:58 1674421978 1016.7000 2023-01-22 21:11:58 1674421918 1016.8000 2023-01-22 21:10:58 1674421858 1016.8000 2023-01-22 21:09:58 1674421798 1016.7000 2023-01-22 21:08:59 1674421739 1016.7000 2023-01-22 21:07:58 1674421678 1016.7000 2023-01-22 21:06:58 1674421618 1016.7000 2023-01-22 21:05:58 1674421558 1016.7000 2023-01-22 21:04:58 1674421498 1016.7000 2023-01-22 21:03:59 1674421439 1016.6000 2023-01-22 21:02:58 1674421378 1016.7000 2023-01-22 21:01:58 1674421318 1016.7000 2023-01-22 21:00:58 1674421258 1016.6000 2023-01-22 20:59:59 1674421199 1016.7000 2023-01-22 20:58:58 1674421138 1016.7000 2023-01-22 20:57:58 1674421078 1016.7000 2023-01-22 20:56:58 1674421018 1016.7000 2023-01-22 20:55:58 1674420958 1016.7000 2023-01-22 20:54:59 1674420899 1016.7000 2023-01-22 20:53:58 1674420838 1016.7000 2023-01-22 20:52:58 1674420778 1016.6000 2023-01-22 20:51:58 1674420718 1016.6000 2023-01-22 20:50:58 1674420658 1016.7000 2023-01-22 20:49:59 1674420599 1016.6000 2023-01-22 20:48:58 1674420538 1016.5000 2023-01-22 20:47:58 1674420478 1016.6000 2023-01-22 20:46:58 1674420418 1016.6000 2023-01-22 20:45:59 1674420359 1016.6000 2023-01-22 20:44:58 1674420298 1016.7000 2023-01-22 20:43:58 1674420238 1016.7000 2023-01-22 20:42:58 1674420178 1016.7000 2023-01-22 20:41:58 1674420118 1016.7000 2023-01-22 20:40:59 1674420059 1016.7000 2023-01-22 20:39:58 1674419998 1016.7000 2023-01-22 20:38:58 1674419938 1016.7000 2023-01-22 20:37:58 1674419878 1016.7000 2023-01-22 20:36:58 1674419818 1016.7000 2023-01-22 20:35:59 1674419759 1016.8000 2023-01-22 20:34:58 1674419698 1016.7000 2023-01-22 20:33:58 1674419638 1016.7000 2023-01-22 20:32:58 1674419578 1016.7000 2023-01-22 20:31:58 1674419518 1016.8000 2023-01-22 20:30:59 1674419459 1016.7000 2023-01-22 20:29:58 1674419398 1016.7000 2023-01-22 20:28:58 1674419338 1016.7000 2023-01-22 20:27:58 1674419278 1016.7000 2023-01-22 20:26:58 1674419218 1016.6000 2023-01-22 20:25:58 1674419158 1016.7000 2023-01-22 20:24:58 1674419098 1016.7000 2023-01-22 20:23:58 1674419038 1016.8000 2023-01-22 20:22:58 1674418978 1016.7000 2023-01-22 20:21:59 1674418919 1016.7000 2023-01-22 20:20:58 1674418858 1016.7000 2023-01-22 20:19:58 1674418798 1016.7000 2023-01-22 20:18:58 1674418738 1016.7000 2023-01-22 20:17:58 1674418678 1016.7000 2023-01-22 20:16:59 1674418619 1016.8000 2023-01-22 20:15:58 1674418558 1016.7000 2023-01-22 20:14:58 1674418498 1016.7000 2023-01-22 20:13:58 1674418438 1016.7000 2023-01-22 20:12:59 1674418379 1016.7000 2023-01-22 20:11:58 1674418318 1016.7000 2023-01-22 20:10:58 1674418258 1016.7000 2023-01-22 20:09:58 1674418198 1016.7000 2023-01-22 20:08:58 1674418138 1016.6000 2023-01-22 20:07:59 1674418079 1016.7000 2023-01-22 20:06:58 1674418018 1016.7000 2023-01-22 20:05:58 1674417958 1016.7000 2023-01-22 20:04:58 1674417898 1016.6000 2023-01-22 20:03:58 1674417838 1016.7000 2023-01-22 20:02:59 1674417779 1016.6000 2023-01-22 20:01:58 1674417718 1016.6000 2023-01-22 20:00:58 1674417658 1016.6000 2023-01-22 19:59:58 1674417598 1016.6000 2023-01-22 19:58:59 1674417539 1016.6000 2023-01-22 19:57:58 1674417478 1016.6000 2023-01-22 19:56:58 1674417418 1016.6000 2023-01-22 19:55:58 1674417358 1016.6000 2023-01-22 19:54:58 1674417298 1016.6000 2023-01-22 19:53:58 1674417238 1016.6000 2023-01-22 19:52:59 1674417179 1016.7000 2023-01-22 19:51:58 1674417118 1016.7000 2023-01-22 19:50:58 1674417058 1016.6000 2023-01-22 19:49:58 1674416998 1016.6000 2023-01-22 19:48:59 1674416939 1016.7000 2023-01-22 19:47:58 1674416878 1016.6000 2023-01-22 19:46:58 1674416818 1016.7000 2023-01-22 19:45:58 1674416758 1016.7000 2023-01-22 19:44:58 1674416698 1016.7000 2023-01-22 19:43:59 1674416639 1016.7000 2023-01-22 19:42:58 1674416578 1016.8000 2023-01-22 19:41:58 1674416518 1016.7000 2023-01-22 19:40:58 1674416458 1016.7000 2023-01-22 19:39:58 1674416398 1016.8000 2023-01-22 19:38:59 1674416339 1016.8000 2023-01-22 19:37:58 1674416278 1016.8000 2023-01-22 19:36:58 1674416218 1016.7000 2023-01-22 19:35:58 1674416158 1016.7000 2023-01-22 19:33:58 1674416038 1016.7000 2023-01-22 19:33:58 1674416038 1016.7000 2023-01-22 19:32:58 1674415978 1016.7000 2023-01-22 19:31:59 1674415919 1016.8000 2023-01-22 19:30:58 1674415858 1016.7000 2023-01-22 19:29:58 1674415798 1016.8000 2023-01-22 19:28:58 1674415738 1016.7000 2023-01-22 19:27:59 1674415679 1016.7000 2023-01-22 19:26:58 1674415618 1016.7000 2023-01-22 19:25:58 1674415558 1016.6000 2023-01-22 19:24:58 1674415498 1016.5000 2023-01-22 19:23:58 1674415438 1016.6000 2023-01-22 19:22:59 1674415379 1016.6000 2023-01-22 19:21:58 1674415318 1016.5000 2023-01-22 19:20:58 1674415258 1016.6000 2023-01-22 19:19:58 1674415198 1016.5000 2023-01-22 19:18:58 1674415138 1016.5000 2023-01-22 19:17:59 1674415079 1016.5000 2023-01-22 19:16:58 1674415018 1016.5000 2023-01-22 19:15:58 1674414958 1016.5000 2023-01-22 19:14:58 1674414898 1016.4000 2023-01-22 19:13:58 1674414838 1016.5000 2023-01-22 19:12:59 1674414779 1016.5000 2023-01-22 19:11:58 1674414718 1016.4000 2023-01-22 19:10:58 1674414658 1016.4000 2023-01-22 19:09:58 1674414598 1016.4000 2023-01-22 19:08:58 1674414538 1016.4000 2023-01-22 19:07:59 1674414479 1016.4000 2023-01-22 19:06:58 1674414418 1016.4000 2023-01-22 19:05:58 1674414358 1016.5000 2023-01-22 19:04:58 1674414298 1016.4000 2023-01-22 19:03:59 1674414239 1016.4000 2023-01-22 19:02:58 1674414178 1016.4000 2023-01-22 19:01:58 1674414118 1016.5000 2023-01-22 19:00:58 1674414058 1016.4000 2023-01-22 18:59:58 1674413998 1016.4000 2023-01-22 18:58:59 1674413939 1016.4000 2023-01-22 18:57:58 1674413878 1016.4000 2023-01-22 18:56:58 1674413818 1016.4000 2023-01-22 18:55:58 1674413758 1016.5000 2023-01-22 18:54:59 1674413699 1016.5000 2023-01-22 18:53:58 1674413638 1016.4000 2023-01-22 18:51:58 1674413518 1016.4000 2023-01-22 18:51:58 1674413518 1016.4000 2023-01-22 18:50:59 1674413459 1016.5000 2023-01-22 18:49:58 1674413398 1016.5000 2023-01-22 18:48:58 1674413338 1016.4000 2023-01-22 18:47:58 1674413278 1016.4000 2023-01-22 18:46:59 1674413219 1016.5000 2023-01-22 18:45:58 1674413158 1016.4000 2023-01-22 18:44:58 1674413098 1016.5000 2023-01-22 18:43:58 1674413038 1016.4000 2023-01-22 18:42:58 1674412978 1016.4000 2023-01-22 18:41:59 1674412919 1016.4000 2023-01-22 18:40:58 1674412858 1016.4000 2023-01-22 18:39:58 1674412798 1016.4000 2023-01-22 18:38:58 1674412738 1016.4000 2023-01-22 18:37:58 1674412678 1016.4000 2023-01-22 18:36:59 1674412619 1016.4000 2023-01-22 18:35:58 1674412558 1016.4000 2023-01-22 18:34:58 1674412498 1016.4000 2023-01-22 18:33:58 1674412438 1016.4000 2023-01-22 18:32:58 1674412378 1016.4000 2023-01-22 18:31:59 1674412319 1016.3000 2023-01-22 18:30:58 1674412258 1016.3000 2023-01-22 18:29:58 1674412198 1016.4000 2023-01-22 18:28:58 1674412138 1016.3000 2023-01-22 18:27:58 1674412078 1016.4000 2023-01-22 18:26:59 1674412019 1016.4000 2023-01-22 18:25:58 1674411958 1016.4000 2023-01-22 18:24:58 1674411898 1016.4000 2023-01-22 18:23:58 1674411838 1016.3000 2023-01-22 18:22:58 1674411778 1016.4000 2023-01-22 18:21:59 1674411719 1016.3000 2023-01-22 18:20:58 1674411658 1016.3000 2023-01-22 18:19:58 1674411598 1016.4000 2023-01-22 18:18:58 1674411538 1016.3000 2023-01-22 18:17:58 1674411478 1016.3000 2023-01-22 18:16:59 1674411419 1016.2000 2023-01-22 18:15:58 1674411358 1016.2000 2023-01-22 18:14:58 1674411298 1016.3000 2023-01-22 18:13:58 1674411238 1016.3000 2023-01-22 18:12:58 1674411178 1016.2000 2023-01-22 18:11:59 1674411119 1016.2000 2023-01-22 18:10:58 1674411058 1016.3000 2023-01-22 18:09:58 1674410998 1016.3000 2023-01-22 18:08:58 1674410938 1016.3000 2023-01-22 18:07:59 1674410879 1016.3000 2023-01-22 18:06:58 1674410818 1016.3000 2023-01-22 18:05:58 1674410758 1016.3000 2023-01-22 18:04:58 1674410698 1016.2000 2023-01-22 18:03:58 1674410638 1016.3000 2023-01-22 18:02:59 1674410579 1016.3000 2023-01-22 18:01:58 1674410518 1016.2000 2023-01-22 18:00:58 1674410458 1016.3000 2023-01-22 17:59:58 1674410398 1016.2000 2023-01-22 17:58:58 1674410338 1016.3000 2023-01-22 17:57:59 1674410279 1016.2000 2023-01-22 17:56:58 1674410218 1016.2000 2023-01-22 17:55:58 1674410158 1016.2000 2023-01-22 17:54:58 1674410098 1016.2000 2023-01-22 17:53:58 1674410038 1016.1000 2023-01-22 17:52:59 1674409979 1016.2000 2023-01-22 17:51:58 1674409918 1016.1000 2023-01-22 17:50:58 1674409858 1016.2000 2023-01-22 17:49:58 1674409798 1016.2000 2023-01-22 17:48:58 1674409738 1016.2000 2023-01-22 17:47:59 1674409679 1016.1000 2023-01-22 17:46:58 1674409618 1016.1000 2023-01-22 17:45:58 1674409558 1016.1000 2023-01-22 17:44:58 1674409498 1016.0000 2023-01-22 17:43:59 1674409439 1016.2000 2023-01-22 17:42:58 1674409378 1016.1000 2023-01-22 17:41:58 1674409318 1016.1000 2023-01-22 17:40:58 1674409258 1016.1000 2023-01-22 17:39:58 1674409198 1016.1000 2023-01-22 17:38:59 1674409139 1016.1000 2023-01-22 17:37:58 1674409078 1016.1000 2023-01-22 17:36:58 1674409018 1016.0000 2023-01-22 17:35:58 1674408958 1016.0000 2023-01-22 17:34:58 1674408898 1016.0000 2023-01-22 17:33:59 1674408839 1016.1000 2023-01-22 17:32:58 1674408778 1016.1000 2023-01-22 17:31:58 1674408718 1016.1000 2023-01-22 17:30:58 1674408658 1016.0000 2023-01-22 17:29:59 1674408599 1016.1000 2023-01-22 17:28:58 1674408538 1016.0000 2023-01-22 17:27:58 1674408478 1016.0000 2023-01-22 17:26:58 1674408418 1016.1000 2023-01-22 17:25:58 1674408358 1016.1000 2023-01-22 17:24:59 1674408299 1016.1000 2023-01-22 17:23:58 1674408238 1016.1000 2023-01-22 17:22:58 1674408178 1016.1000 2023-01-22 17:21:58 1674408118 1016.0000 2023-01-22 17:20:58 1674408058 1016.0000 2023-01-22 17:19:59 1674407999 1016.1000 2023-01-22 17:18:58 1674407938 1016.1000 2023-01-22 17:17:58 1674407878 1016.1000 2023-01-22 17:16:58 1674407818 1016.1000 2023-01-22 17:15:58 1674407758 1016.1000 2023-01-22 17:14:59 1674407699 1016.0000 2023-01-22 17:13:58 1674407638 1016.1000 2023-01-22 17:12:58 1674407578 1016.0000 2023-01-22 17:11:58 1674407518 1016.0000 2023-01-22 17:10:58 1674407458 1015.9000 2023-01-22 17:09:59 1674407399 1016.0000 2023-01-22 17:08:58 1674407338 1015.9000 2023-01-22 17:07:58 1674407278 1015.9000 2023-01-22 17:06:58 1674407218 1015.9000 2023-01-22 17:05:58 1674407158 1015.9000 2023-01-22 17:04:59 1674407099 1015.9000 2023-01-22 17:03:58 1674407038 1015.9000 2023-01-22 17:02:58 1674406978 1015.8000 2023-01-22 17:01:58 1674406918 1015.9000 2023-01-22 17:00:59 1674406859 1015.9000 2023-01-22 16:59:58 1674406798 1015.8000 2023-01-22 16:58:58 1674406738 1015.8000 2023-01-22 16:57:58 1674406678 1015.9000 2023-01-22 16:56:58 1674406618 1015.8000 2023-01-22 16:55:59 1674406559 1015.9000 2023-01-22 16:54:58 1674406498 1015.8000 2023-01-22 16:53:58 1674406438 1015.8000 2023-01-22 16:52:58 1674406378 1015.7000 2023-01-22 16:51:58 1674406318 1015.7000 2023-01-22 16:50:59 1674406259 1015.7000 2023-01-22 16:49:58 1674406198 1015.7000 2023-01-22 16:48:58 1674406138 1015.7000 2023-01-22 16:47:58 1674406078 1015.6000 2023-01-22 16:46:58 1674406018 1015.6000 2023-01-22 16:45:59 1674405959 1015.7000 2023-01-22 16:44:58 1674405898 1015.7000 2023-01-22 16:43:58 1674405838 1015.7000 2023-01-22 16:42:58 1674405778 1015.7000 2023-01-22 16:41:58 1674405718 1015.6000 2023-01-22 16:40:59 1674405659 1015.7000 2023-01-22 16:39:58 1674405598 1015.6000 2023-01-22 16:38:58 1674405538 1015.6000 2023-01-22 16:37:58 1674405478 1015.6000 2023-01-22 16:36:59 1674405419 1015.6000 2023-01-22 16:35:58 1674405358 1015.5000 2023-01-22 16:34:58 1674405298 1015.6000 2023-01-22 16:33:58 1674405238 1015.6000 2023-01-22 16:32:58 1674405178 1015.6000 2023-01-22 16:31:59 1674405119 1015.6000 2023-01-22 16:30:58 1674405058 1015.6000 2023-01-22 16:29:58 1674404998 1015.7000 2023-01-22 16:28:58 1674404938 1015.7000 2023-01-22 16:27:58 1674404878 1015.6000 2023-01-22 16:26:59 1674404819 1015.6000 2023-01-22 16:25:58 1674404758 1015.6000 2023-01-22 16:24:58 1674404698 1015.6000 2023-01-22 16:23:58 1674404638 1015.6000 2023-01-22 16:22:58 1674404578 1015.7000 2023-01-22 16:21:59 1674404519 1015.7000 2023-01-22 16:20:58 1674404458 1015.7000 2023-01-22 16:19:58 1674404398 1015.7000 2023-01-22 16:18:58 1674404338 1015.7000 2023-01-22 16:17:58 1674404278 1015.7000 2023-01-22 16:16:59 1674404219 1015.7000 2023-01-22 16:15:58 1674404158 1015.7000 2023-01-22 16:14:58 1674404098 1015.7000 2023-01-22 16:13:58 1674404038 1015.7000 2023-01-22 16:12:58 1674403978 1015.7000 2023-01-22 16:11:58 1674403918 1015.7000 2023-01-22 16:10:58 1674403858 1015.7000 2023-01-22 16:09:58 1674403798 1015.7000 2023-01-22 16:08:58 1674403738 1015.7000 2023-01-22 16:07:59 1674403679 1015.7000 2023-01-22 16:06:58 1674403618 1015.7000 2023-01-22 16:05:58 1674403558 1015.6000 2023-01-22 16:04:58 1674403498 1015.6000 2023-01-22 16:03:58 1674403438 1015.6000 2023-01-22 16:02:59 1674403379 1015.7000 2023-01-22 16:01:58 1674403318 1015.6000 2023-01-22 16:00:58 1674403258 1015.6000 2023-01-22 15:59:58 1674403198 1015.6000 2023-01-22 15:58:58 1674403138 1015.6000 2023-01-22 15:57:59 1674403079 1015.6000 2023-01-22 15:56:58 1674403018 1015.6000 2023-01-22 15:55:58 1674402958 1015.6000 2023-01-22 15:54:58 1674402898 1015.6000 2023-01-22 15:53:59 1674402839 1015.6000 2023-01-22 15:52:58 1674402778 1015.6000 2023-01-22 15:51:58 1674402718 1015.6000 2023-01-22 15:50:58 1674402658 1015.6000 2023-01-22 15:49:58 1674402598 1015.5000 2023-01-22 15:48:59 1674402539 1015.6000 2023-01-22 15:47:58 1674402478 1015.6000 2023-01-22 15:46:58 1674402418 1015.5000 2023-01-22 15:45:58 1674402358 1015.6000 2023-01-22 15:44:58 1674402298 1015.5000 2023-01-22 15:43:59 1674402239 1015.5000 2023-01-22 15:42:58 1674402178 1015.5000 2023-01-22 15:41:58 1674402118 1015.5000 2023-01-22 15:40:58 1674402058 1015.6000 2023-01-22 15:39:59 1674401999 1015.5000 2023-01-22 15:38:58 1674401938 1015.5000 2023-01-22 15:37:58 1674401878 1015.4000 2023-01-22 15:36:58 1674401818 1015.5000 2023-01-22 15:35:58 1674401758 1015.5000 2023-01-22 15:34:59 1674401699 1015.5000 2023-01-22 15:33:58 1674401638 1015.4000 2023-01-22 15:32:58 1674401578 1015.5000 2023-01-22 15:31:58 1674401518 1015.5000 2023-01-22 15:30:58 1674401458 1015.4000 2023-01-22 15:29:59 1674401399 1015.4000 2023-01-22 15:28:58 1674401338 1015.5000 2023-01-22 15:27:58 1674401278 1015.4000 2023-01-22 15:26:58 1674401218 1015.4000 2023-01-22 15:25:58 1674401158 1015.4000 2023-01-22 15:24:59 1674401099 1015.4000 2023-01-22 15:23:58 1674401038 1015.4000 2023-01-22 15:22:58 1674400978 1015.4000 2023-01-22 15:21:58 1674400918 1015.3000 2023-01-22 15:20:58 1674400858 1015.3000 2023-01-22 15:19:59 1674400799 1015.3000 2023-01-22 15:18:58 1674400738 1015.3000 2023-01-22 15:17:58 1674400678 1015.3000 2023-01-22 15:16:58 1674400618 1015.3000 2023-01-22 15:15:59 1674400559 1015.3000 2023-01-22 15:14:58 1674400498 1015.3000 2023-01-22 15:13:58 1674400438 1015.3000 2023-01-22 15:12:58 1674400378 1015.2000 2023-01-22 15:11:58 1674400318 1015.2000 2023-01-22 15:10:59 1674400259 1015.3000 2023-01-22 15:09:58 1674400198 1015.3000 2023-01-22 15:08:58 1674400138 1015.2000 2023-01-22 15:07:58 1674400078 1015.3000 2023-01-22 15:06:58 1674400018 1015.3000 2023-01-22 15:05:59 1674399959 1015.3000 2023-01-22 15:04:58 1674399898 1015.3000 2023-01-22 15:03:58 1674399838 1015.3000 2023-01-22 15:02:58 1674399778 1015.3000 2023-01-22 15:01:58 1674399718 1015.3000 2023-01-22 15:00:59 1674399659 1015.4000 2023-01-22 14:59:58 1674399598 1015.3000 2023-01-22 14:58:58 1674399538 1015.3000 2023-01-22 14:57:58 1674399478 1015.3000 2023-01-22 14:56:59 1674399419 1015.3000 2023-01-22 14:55:58 1674399358 1015.3000 2023-01-22 14:54:58 1674399298 1015.3000 2023-01-22 14:53:58 1674399238 1015.2000 2023-01-22 14:52:58 1674399178 1015.2000 2023-01-22 14:51:59 1674399119 1015.2000 2023-01-22 14:50:58 1674399058 1015.2000 2023-01-22 14:49:58 1674398998 1015.2000 2023-01-22 14:48:58 1674398938 1015.2000 2023-01-22 14:47:58 1674398878 1015.2000 2023-01-22 14:46:59 1674398819 1015.2000 2023-01-22 14:45:58 1674398758 1015.2000 2023-01-22 14:44:58 1674398698 1015.2000 2023-01-22 14:43:58 1674398638 1015.2000 2023-01-22 14:42:59 1674398579 1015.2000 2023-01-22 14:41:58 1674398518 1015.1000 2023-01-22 14:40:58 1674398458 1015.2000 2023-01-22 14:39:58 1674398398 1015.2000 2023-01-22 14:38:58 1674398338 1015.1000 2023-01-22 14:37:59 1674398279 1015.1000 2023-01-22 14:36:58 1674398218 1015.1000 2023-01-22 14:35:58 1674398158 1015.1000 2023-01-22 14:34:58 1674398098 1015.2000 2023-01-22 14:33:58 1674398038 1015.2000 2023-01-22 14:32:59 1674397979 1015.1000 2023-01-22 14:31:58 1674397918 1015.1000 2023-01-22 14:30:58 1674397858 1015.1000 2023-01-22 14:29:58 1674397798 1015.2000 2023-01-22 14:28:58 1674397738 1015.1000 2023-01-22 14:27:59 1674397679 1015.1000 2023-01-22 14:26:58 1674397618 1015.2000 2023-01-22 14:25:58 1674397558 1015.1000 2023-01-22 14:24:58 1674397498 1015.1000 2023-01-22 14:23:59 1674397439 1015.2000 2023-01-22 14:22:58 1674397378 1015.1000 2023-01-22 14:21:58 1674397318 1015.1000 2023-01-22 14:20:58 1674397258 1015.1000 2023-01-22 14:19:58 1674397198 1015.1000 2023-01-22 14:18:58 1674397138 1015.1000 2023-01-22 14:17:59 1674397079 1015.1000 2023-01-22 14:16:58 1674397018 1015.1000 2023-01-22 14:15:58 1674396958 1015.1000 2023-01-22 14:14:58 1674396898 1015.1000 2023-01-22 14:13:59 1674396839 1015.0000 2023-01-22 14:12:58 1674396778 1015.0000 2023-01-22 14:11:58 1674396718 1015.0000 2023-01-22 14:10:58 1674396658 1015.0000 2023-01-22 14:09:58 1674396598 1014.9000 2023-01-22 14:08:59 1674396539 1015.0000 2023-01-22 14:07:58 1674396478 1015.0000 2023-01-22 14:06:58 1674396418 1015.0000 2023-01-22 14:05:58 1674396358 1015.0000 2023-01-22 14:04:58 1674396298 1015.0000 2023-01-22 14:03:59 1674396239 1015.0000 2023-01-22 14:02:58 1674396178 1014.9000 2023-01-22 14:01:58 1674396118 1014.9000 2023-01-22 14:00:58 1674396058 1014.9000 2023-01-22 13:59:58 1674395998 1014.9000 2023-01-22 13:58:59 1674395939 1015.0000 2023-01-22 13:57:58 1674395878 1015.0000 2023-01-22 13:56:58 1674395818 1014.8000 2023-01-22 13:55:58 1674395758 1014.8000 2023-01-22 13:54:58 1674395698 1014.9000 2023-01-22 13:53:59 1674395639 1014.9000 2023-01-22 13:52:58 1674395578 1014.9000 2023-01-22 13:51:58 1674395518 1014.9000 2023-01-22 13:50:58 1674395458 1014.8000 2023-01-22 13:49:58 1674395398 1014.9000 2023-01-22 13:48:59 1674395339 1014.8000 2023-01-22 13:47:58 1674395278 1014.8000 2023-01-22 13:46:58 1674395218 1014.9000 2023-01-22 13:45:58 1674395158 1014.9000 2023-01-22 13:44:59 1674395099 1014.8000 2023-01-22 13:43:58 1674395038 1014.8000 2023-01-22 13:42:58 1674394978 1014.8000 2023-01-22 13:41:58 1674394918 1014.8000 2023-01-22 13:40:58 1674394858 1014.7000 2023-01-22 13:39:59 1674394799 1014.8000 2023-01-22 13:38:58 1674394738 1014.7000 2023-01-22 13:37:58 1674394678 1014.8000 2023-01-22 13:36:58 1674394618 1014.7000 2023-01-22 13:35:58 1674394558 1014.8000 2023-01-22 13:34:59 1674394499 1014.7000 2023-01-22 13:33:58 1674394438 1014.8000 2023-01-22 13:32:58 1674394378 1014.7000 2023-01-22 13:30:58 1674394258 1014.8000 2023-01-22 13:30:58 1674394258 1014.8000 2023-01-22 13:29:58 1674394198 1014.7000 2023-01-22 13:28:58 1674394138 1014.7000 2023-01-22 13:27:59 1674394079 1014.8000 2023-01-22 13:26:58 1674394018 1014.8000 2023-01-22 13:25:58 1674393958 1014.7000 2023-01-22 13:24:58 1674393898 1014.7000 2023-01-22 13:23:58 1674393838 1014.7000 2023-01-22 13:22:59 1674393779 1014.7000 2023-01-22 13:21:58 1674393718 1014.7000 2023-01-22 13:20:58 1674393658 1014.7000 2023-01-22 13:19:58 1674393598 1014.7000 2023-01-22 13:18:58 1674393538 1014.8000 2023-01-22 13:17:59 1674393479 1014.7000 2023-01-22 13:16:58 1674393418 1014.7000 2023-01-22 13:15:58 1674393358 1014.7000 2023-01-22 13:14:58 1674393298 1014.7000 2023-01-22 13:13:59 1674393239 1014.7000 2023-01-22 13:12:58 1674393178 1014.7000 2023-01-22 13:11:58 1674393118 1014.7000 2023-01-22 13:10:58 1674393058 1014.7000 2023-01-22 13:09:58 1674392998 1014.6000 2023-01-22 13:08:59 1674392939 1014.7000 2023-01-22 13:07:58 1674392878 1014.7000 2023-01-22 13:06:58 1674392818 1014.7000 2023-01-22 13:05:58 1674392758 1014.8000 2023-01-22 13:04:58 1674392698 1014.7000 2023-01-22 13:03:59 1674392639 1014.8000 2023-01-22 13:02:58 1674392578 1014.7000 2023-01-22 13:01:58 1674392518 1014.7000 2023-01-22 13:00:58 1674392458 1014.7000 2023-01-22 12:59:58 1674392398 1014.6000 2023-01-22 12:58:59 1674392339 1014.7000 2023-01-22 12:57:58 1674392278 1014.7000 2023-01-22 12:56:58 1674392218 1014.6000 2023-01-22 12:55:58 1674392158 1014.6000 2023-01-22 12:54:58 1674392098 1014.6000 2023-01-22 12:53:59 1674392039 1014.6000 2023-01-22 12:52:58 1674391978 1014.6000 2023-01-22 12:51:58 1674391918 1014.7000 2023-01-22 12:50:58 1674391858 1014.6000 2023-01-22 12:48:58 1674391738 1014.6000 2023-01-22 12:48:58 1674391738 1014.6000 2023-01-22 12:47:58 1674391678 1014.6000 2023-01-22 12:46:59 1674391619 1014.5000 2023-01-22 12:45:58 1674391558 1014.6000 2023-01-22 12:44:58 1674391498 1014.5000 2023-01-22 12:43:58 1674391438 1014.7000 2023-01-22 12:42:58 1674391378 1014.6000 2023-01-22 12:41:59 1674391319 1014.5000 2023-01-22 12:40:58 1674391258 1014.6000 2023-01-22 12:39:58 1674391198 1014.6000 2023-01-22 12:38:58 1674391138 1014.6000 2023-01-22 12:37:58 1674391078 1014.7000 2023-01-22 12:36:59 1674391019 1014.7000 2023-01-22 12:35:58 1674390958 1014.8000 2023-01-22 12:34:58 1674390898 1014.7000 2023-01-22 12:33:58 1674390838 1014.7000 2023-01-22 12:32:59 1674390779 1014.8000 2023-01-22 12:31:58 1674390718 1014.7000 2023-01-22 12:30:58 1674390658 1014.8000 2023-01-22 12:29:58 1674390598 1014.8000 2023-01-22 12:28:58 1674390538 1014.7000 2023-01-22 12:27:59 1674390479 1014.8000 2023-01-22 12:26:58 1674390418 1014.7000 2023-01-22 12:25:58 1674390358 1014.7000 2023-01-22 12:24:58 1674390298 1014.7000 2023-01-22 12:23:58 1674390238 1014.8000 2023-01-22 12:22:59 1674390179 1014.7000 2023-01-22 12:21:58 1674390118 1014.7000 2023-01-22 12:20:58 1674390058 1014.7000 2023-01-22 12:19:58 1674389998 1014.7000 2023-01-22 12:18:58 1674389938 1014.7000 2023-01-22 12:17:59 1674389879 1014.7000 2023-01-22 12:16:58 1674389818 1014.7000 2023-01-22 12:15:58 1674389758 1014.7000 2023-01-22 12:14:58 1674389698 1014.7000 2023-01-22 12:13:59 1674389639 1014.7000 2023-01-22 12:12:58 1674389578 1014.7000 2023-01-22 12:11:58 1674389518 1014.7000 2023-01-22 12:10:58 1674389458 1014.7000 2023-01-22 12:09:58 1674389398 1014.7000 2023-01-22 12:08:59 1674389339 1014.7000 2023-01-22 12:07:58 1674389278 1014.6000 2023-01-22 12:06:58 1674389218 1014.7000 2023-01-22 12:05:58 1674389158 1014.7000 2023-01-22 12:04:58 1674389098 1014.7000 2023-01-22 12:03:59 1674389039 1014.7000 2023-01-22 12:02:58 1674388978 1014.7000 2023-01-22 12:01:58 1674388918 1014.7000 2023-01-22 12:00:58 1674388858 1014.7000 2023-01-22 11:59:58 1674388798 1014.6000 2023-01-22 11:58:59 1674388739 1014.7000 2023-01-22 11:57:58 1674388678 1014.8000 2023-01-22 11:56:58 1674388618 1014.7000 2023-01-22 11:55:58 1674388558 1014.7000 2023-01-22 11:54:58 1674388498 1014.7000 2023-01-22 11:53:59 1674388439 1014.8000 2023-01-22 11:52:58 1674388378 1014.7000 2023-01-22 11:51:58 1674388318 1014.7000 2023-01-22 11:50:58 1674388258 1014.7000 2023-01-22 11:49:58 1674388198 1014.7000 2023-01-22 11:48:59 1674388139 1014.7000 2023-01-22 11:47:58 1674388078 1014.7000 2023-01-22 11:46:58 1674388018 1014.7000 2023-01-22 11:45:58 1674387958 1014.7000 2023-01-22 11:44:59 1674387899 1014.7000 2023-01-22 11:43:58 1674387838 1014.7000 2023-01-22 11:42:58 1674387778 1014.7000 2023-01-22 11:41:58 1674387718 1014.7000 2023-01-22 11:40:58 1674387658 1014.7000 2023-01-22 11:39:59 1674387599 1014.7000 2023-01-22 11:38:58 1674387538 1014.6000 2023-01-22 11:37:58 1674387478 1014.7000 2023-01-22 11:36:58 1674387418 1014.7000 2023-01-22 11:35:58 1674387358 1014.7000 2023-01-22 11:34:59 1674387299 1014.7000 2023-01-22 11:33:58 1674387238 1014.7000 2023-01-22 11:32:58 1674387178 1014.7000 2023-01-22 11:31:58 1674387118 1014.7000 2023-01-22 11:30:58 1674387058 1014.7000 2023-01-22 11:29:59 1674386999 1014.7000 2023-01-22 11:28:58 1674386938 1014.7000 2023-01-22 11:27:58 1674386878 1014.7000 2023-01-22 11:26:58 1674386818 1014.7000 2023-01-22 11:25:59 1674386759 1014.7000 2023-01-22 11:24:58 1674386698 1014.8000 2023-01-22 11:23:58 1674386638 1014.7000 2023-01-22 11:22:58 1674386578 1014.8000 2023-01-22 11:21:58 1674386518 1014.8000 2023-01-22 11:20:59 1674386459 1014.8000 2023-01-22 11:19:58 1674386398 1014.8000 2023-01-22 11:18:58 1674386338 1014.8000 2023-01-22 11:17:58 1674386278 1014.8000 2023-01-22 11:16:58 1674386218 1014.8000 2023-01-22 11:15:59 1674386159 1014.8000 2023-01-22 11:14:58 1674386098 1014.8000 2023-01-22 11:13:58 1674386038 1014.8000 2023-01-22 11:12:58 1674385978 1014.8000 2023-01-22 11:11:59 1674385919 1014.9000 2023-01-22 11:10:58 1674385858 1014.9000 2023-01-22 11:09:58 1674385798 1014.9000 2023-01-22 11:08:58 1674385738 1014.9000 2023-01-22 11:07:58 1674385678 1014.9000 2023-01-22 11:06:59 1674385619 1015.0000 2023-01-22 11:05:58 1674385558 1015.0000 2023-01-22 11:04:58 1674385498 1015.0000 2023-01-22 11:03:58 1674385438 1015.0000 2023-01-22 11:02:58 1674385378 1014.9000 2023-01-22 11:01:59 1674385319 1014.9000 2023-01-22 11:00:58 1674385258 1014.9000 2023-01-22 10:59:58 1674385198 1015.0000 2023-01-22 10:58:58 1674385138 1015.0000 2023-01-22 10:57:58 1674385078 1015.0000 2023-01-22 10:56:59 1674385019 1015.0000 2023-01-22 10:55:58 1674384958 1015.0000 2023-01-22 10:54:58 1674384898 1015.0000 2023-01-22 10:53:58 1674384838 1015.0000 2023-01-22 10:52:59 1674384779 1015.0000 2023-01-22 10:51:58 1674384718 1015.0000 2023-01-22 10:50:58 1674384658 1015.0000 2023-01-22 10:49:58 1674384598 1015.0000 2023-01-22 10:48:58 1674384538 1015.0000 2023-01-22 10:47:59 1674384479 1015.1000 2023-01-22 10:46:58 1674384418 1015.1000 2023-01-22 10:45:58 1674384358 1015.0000 2023-01-22 10:44:58 1674384298 1015.1000 2023-01-22 10:43:58 1674384238 1015.0000 2023-01-22 10:42:59 1674384179 1015.0000 2023-01-22 10:41:58 1674384118 1015.0000 2023-01-22 10:40:58 1674384058 1014.9000 2023-01-22 10:39:58 1674383998 1015.0000 2023-01-22 10:38:58 1674383938 1015.0000 2023-01-22 10:37:59 1674383879 1014.9000 2023-01-22 10:36:58 1674383818 1015.0000 2023-01-22 10:35:58 1674383758 1014.8000 2023-01-22 10:34:58 1674383698 1014.9000 2023-01-22 10:33:58 1674383638 1014.9000 2023-01-22 10:32:59 1674383579 1014.9000 2023-01-22 10:31:58 1674383518 1014.9000 2023-01-22 10:30:58 1674383458 1014.9000 2023-01-22 10:29:58 1674383398 1014.9000 2023-01-22 10:28:59 1674383339 1014.9000 2023-01-22 10:27:58 1674383278 1014.8000 2023-01-22 10:26:58 1674383218 1014.9000 2023-01-22 10:25:58 1674383158 1014.9000 2023-01-22 10:24:58 1674383098 1014.9000 2023-01-22 10:23:59 1674383039 1014.9000 2023-01-22 10:22:58 1674382978 1014.8000 2023-01-22 10:21:58 1674382918 1014.8000 2023-01-22 10:20:58 1674382858 1014.9000 2023-01-22 10:19:58 1674382798 1014.8000 2023-01-22 10:18:59 1674382739 1014.9000 2023-01-22 10:17:58 1674382678 1014.8000 2023-01-22 10:16:58 1674382618 1014.9000 2023-01-22 10:15:58 1674382558 1014.8000 2023-01-22 10:14:59 1674382499 1014.8000 2023-01-22 10:13:58 1674382438 1014.8000 2023-01-22 10:12:58 1674382378 1014.7000 2023-01-22 10:11:58 1674382318 1014.8000 2023-01-22 10:10:58 1674382258 1014.7000 2023-01-22 10:09:59 1674382199 1014.7000 2023-01-22 10:08:58 1674382138 1014.7000 2023-01-22 10:07:58 1674382078 1014.7000 2023-01-22 10:06:58 1674382018 1014.7000 2023-01-22 10:05:58 1674381958 1014.6000 2023-01-22 10:04:59 1674381899 1014.7000 2023-01-22 10:03:58 1674381838 1014.7000 2023-01-22 10:02:58 1674381778 1014.7000 2023-01-22 10:01:58 1674381718 1014.7000 2023-01-22 10:00:58 1674381658 1014.7000 2023-01-22 09:59:59 1674381599 1014.7000 2023-01-22 09:58:58 1674381538 1014.7000 2023-01-22 09:57:58 1674381478 1014.7000 2023-01-22 09:56:58 1674381418 1014.7000 2023-01-22 09:55:58 1674381358 1014.7000 2023-01-22 09:54:59 1674381299 1014.7000 2023-01-22 09:53:58 1674381238 1014.7000 2023-01-22 09:52:58 1674381178 1014.7000 2023-01-22 09:51:58 1674381118 1014.7000 2023-01-22 09:50:59 1674381059 1014.7000 2023-01-22 09:49:58 1674380998 1014.7000 2023-01-22 09:48:58 1674380938 1014.7000 2023-01-22 09:47:58 1674380878 1014.7000 2023-01-22 09:46:58 1674380818 1014.7000 2023-01-22 09:45:59 1674380759 1014.7000 2023-01-22 09:44:58 1674380698 1014.7000 2023-01-22 09:43:58 1674380638 1014.7000 2023-01-22 09:42:58 1674380578 1014.6000 2023-01-22 09:41:58 1674380518 1014.7000 2023-01-22 09:40:59 1674380459 1014.6000 2023-01-22 09:39:58 1674380398 1014.7000 2023-01-22 09:38:58 1674380338 1014.7000 2023-01-22 09:37:58 1674380278 1014.6000 2023-01-22 09:36:58 1674380218 1014.6000 2023-01-22 09:35:59 1674380159 1014.6000 2023-01-22 09:34:58 1674380098 1014.6000 2023-01-22 09:33:58 1674380038 1014.6000 2023-01-22 09:32:58 1674379978 1014.5000 2023-01-22 09:31:59 1674379919 1014.6000 2023-01-22 09:30:58 1674379858 1014.6000 2023-01-22 09:29:58 1674379798 1014.6000 2023-01-22 09:28:58 1674379738 1014.5000 2023-01-22 09:27:58 1674379678 1014.5000 2023-01-22 09:26:59 1674379619 1014.5000 2023-01-22 09:25:58 1674379558 1014.6000 2023-01-22 09:24:58 1674379498 1014.6000 2023-01-22 09:23:58 1674379438 1014.6000 2023-01-22 09:22:58 1674379378 1014.5000 2023-01-22 09:21:59 1674379319 1014.5000 2023-01-22 09:20:58 1674379258 1014.5000 2023-01-22 09:19:58 1674379198 1014.5000 2023-01-22 09:18:58 1674379138 1014.4000 2023-01-22 09:17:58 1674379078 1014.4000 2023-01-22 09:16:59 1674379019 1014.4000 2023-01-22 09:15:58 1674378958 1014.4000 2023-01-22 09:14:58 1674378898 1014.3000 2023-01-22 09:13:58 1674378838 1014.3000 2023-01-22 09:12:59 1674378779 1014.3000 2023-01-22 09:11:58 1674378718 1014.3000 2023-01-22 09:10:58 1674378658 1014.3000 2023-01-22 09:09:58 1674378598 1014.3000 2023-01-22 09:08:58 1674378538 1014.3000 2023-01-22 09:07:59 1674378479 1014.3000 2023-01-22 09:06:58 1674378418 1014.2000 2023-01-22 09:05:58 1674378358 1014.2000 2023-01-22 09:04:58 1674378298 1014.2000 2023-01-22 09:03:58 1674378238 1014.2000 2023-01-22 09:02:59 1674378179 1014.2000 2023-01-22 09:01:58 1674378118 1014.2000 2023-01-22 09:00:58 1674378058 1014.2000 2023-01-22 08:59:58 1674377998 1014.2000 2023-01-22 08:58:59 1674377939 1014.2000 2023-01-22 08:57:58 1674377878 1014.1000 2023-01-22 08:56:58 1674377818 1014.1000 2023-01-22 08:55:58 1674377758 1014.1000 2023-01-22 08:54:58 1674377698 1014.1000 2023-01-22 08:53:59 1674377639 1014.0000 2023-01-22 08:52:58 1674377578 1014.1000 2023-01-22 08:51:58 1674377518 1014.1000 2023-01-22 08:50:58 1674377458 1014.0000 2023-01-22 08:49:58 1674377398 1014.0000 2023-01-22 08:48:59 1674377339 1014.0000 2023-01-22 08:47:58 1674377278 1013.9000 2023-01-22 08:46:58 1674377218 1013.9000 2023-01-22 08:45:58 1674377158 1013.9000 2023-01-22 08:44:58 1674377098 1014.0000 2023-01-22 08:43:59 1674377039 1013.9000 2023-01-22 08:42:58 1674376978 1013.9000 2023-01-22 08:41:58 1674376918 1013.9000 2023-01-22 08:40:58 1674376858 1013.8000 2023-01-22 08:39:58 1674376798 1013.8000 2023-01-22 08:38:59 1674376739 1013.7000 2023-01-22 08:37:58 1674376678 1013.7000 2023-01-22 08:36:58 1674376618 1013.7000 2023-01-22 08:35:58 1674376558 1013.7000 2023-01-22 08:34:58 1674376498 1013.6000 2023-01-22 08:33:59 1674376439 1013.6000 2023-01-22 08:32:58 1674376378 1013.6000 2023-01-22 08:31:58 1674376318 1013.5000 2023-01-22 08:30:58 1674376258 1013.6000 2023-01-22 08:29:59 1674376199 1013.6000 2023-01-22 08:28:58 1674376138 1013.6000 2023-01-22 08:27:58 1674376078 1013.6000 2023-01-22 08:26:58 1674376018 1013.6000 2023-01-22 08:25:58 1674375958 1013.6000 2023-01-22 08:24:59 1674375899 1013.6000 2023-01-22 08:23:58 1674375838 1013.6000 2023-01-22 08:22:58 1674375778 1013.6000 2023-01-22 08:21:58 1674375718 1013.6000 2023-01-22 08:20:58 1674375658 1013.5000 2023-01-22 08:19:59 1674375599 1013.5000 2023-01-22 08:18:58 1674375538 1013.5000 2023-01-22 08:17:58 1674375478 1013.5000 2023-01-22 08:16:58 1674375418 1013.4000 2023-01-22 08:15:59 1674375359 1013.5000 2023-01-22 08:14:58 1674375298 1013.4000 2023-01-22 08:13:58 1674375238 1013.4000 2023-01-22 08:12:58 1674375178 1013.4000 2023-01-22 08:11:58 1674375118 1013.4000 2023-01-22 08:10:59 1674375059 1013.4000 2023-01-22 08:09:58 1674374998 1013.4000 2023-01-22 08:08:58 1674374938 1013.3000 2023-01-22 08:07:58 1674374878 1013.3000 2023-01-22 08:06:58 1674374818 1013.3000 2023-01-22 08:05:59 1674374759 1013.3000 2023-01-22 08:04:58 1674374698 1013.2000 2023-01-22 08:03:58 1674374638 1013.2000 2023-01-22 08:02:58 1674374578 1013.2000 2023-01-22 08:01:58 1674374518 1013.1000 2023-01-22 08:00:59 1674374459 1013.1000 2023-01-22 07:59:58 1674374398 1013.1000 2023-01-22 07:58:58 1674374338 1013.2000 2023-01-22 07:57:58 1674374278 1013.1000 2023-01-22 07:56:59 1674374219 1013.0000 2023-01-22 07:55:58 1674374158 1013.0000 2023-01-22 07:54:58 1674374098 1012.9000 2023-01-22 07:53:58 1674374038 1013.0000 2023-01-22 07:52:58 1674373978 1012.9000 2023-01-22 07:51:59 1674373919 1012.9000 2023-01-22 07:50:58 1674373858 1012.9000 2023-01-22 07:49:58 1674373798 1012.9000 2023-01-22 07:48:58 1674373738 1012.8000 2023-01-22 07:47:58 1674373678 1012.9000 2023-01-22 07:46:59 1674373619 1012.9000 2023-01-22 07:45:58 1674373558 1012.8000 2023-01-22 07:44:58 1674373498 1012.8000 2023-01-22 07:43:58 1674373438 1012.8000 2023-01-22 07:42:58 1674373378 1012.9000 2023-01-22 07:41:59 1674373319 1012.8000 2023-01-22 07:40:58 1674373258 1012.8000 2023-01-22 07:39:58 1674373198 1012.7000 2023-01-22 07:38:58 1674373138 1012.7000 2023-01-22 07:37:59 1674373079 1012.8000 2023-01-22 07:36:58 1674373018 1012.7000 2023-01-22 07:35:58 1674372958 1012.7000 2023-01-22 07:34:58 1674372898 1012.8000 2023-01-22 07:33:58 1674372838 1012.7000 2023-01-22 07:32:59 1674372779 1012.8000 2023-01-22 07:31:58 1674372718 1012.6000 2023-01-22 07:30:58 1674372658 1012.6000 2023-01-22 07:29:58 1674372598 1012.6000 2023-01-22 07:28:58 1674372538 1012.6000 2023-01-22 07:27:59 1674372479 1012.6000 2023-01-22 07:26:58 1674372418 1012.6000 2023-01-22 07:25:58 1674372358 1012.5000 2023-01-22 07:24:58 1674372298 1012.5000 2023-01-22 07:23:58 1674372238 1012.5000 2023-01-22 07:22:59 1674372179 1012.6000 2023-01-22 07:21:58 1674372118 1012.4000 2023-01-22 07:20:58 1674372058 1012.5000 2023-01-22 07:19:58 1674371998 1012.4000 2023-01-22 07:18:58 1674371938 1012.4000 2023-01-22 07:17:59 1674371879 1012.3000 2023-01-22 07:16:58 1674371818 1012.4000 2023-01-22 07:15:58 1674371758 1012.3000 2023-01-22 07:14:58 1674371698 1012.3000 2023-01-22 07:13:59 1674371639 1012.2000 2023-01-22 07:12:58 1674371578 1012.3000 2023-01-22 07:11:58 1674371518 1012.2000 2023-01-22 07:10:58 1674371458 1012.2000 2023-01-22 07:09:58 1674371398 1012.2000 2023-01-22 07:08:59 1674371339 1012.1000 2023-01-22 07:07:58 1674371278 1012.2000 2023-01-22 07:06:58 1674371218 1012.2000 2023-01-22 07:05:58 1674371158 1012.1000 2023-01-22 07:04:59 1674371099 1012.1000 2023-01-22 07:03:58 1674371038 1012.1000 2023-01-22 07:02:58 1674370978 1012.1000 2023-01-22 07:01:58 1674370918 1012.0000 2023-01-22 07:00:58 1674370858 1012.1000 2023-01-22 06:59:59 1674370799 1012.0000 2023-01-22 06:58:58 1674370738 1012.1000 2023-01-22 06:57:58 1674370678 1012.1000 2023-01-22 06:56:58 1674370618 1012.0000 2023-01-22 06:55:58 1674370558 1012.0000 2023-01-22 06:54:59 1674370499 1012.0000 2023-01-22 06:53:58 1674370438 1011.9000 2023-01-22 06:52:58 1674370378 1011.9000 2023-01-22 06:51:58 1674370318 1011.9000 2023-01-22 06:50:59 1674370259 1011.9000 2023-01-22 06:49:58 1674370198 1011.8000 2023-01-22 06:48:58 1674370138 1011.9000 2023-01-22 06:47:58 1674370078 1011.9000 2023-01-22 06:46:58 1674370018 1011.8000 2023-01-22 06:45:59 1674369959 1011.9000 2023-01-22 06:44:58 1674369898 1011.9000 2023-01-22 06:43:58 1674369838 1011.9000 2023-01-22 06:42:58 1674369778 1012.0000 2023-01-22 06:41:58 1674369718 1011.9000 2023-01-22 06:40:59 1674369659 1011.9000 2023-01-22 06:39:58 1674369598 1011.9000 2023-01-22 06:38:58 1674369538 1011.9000 2023-01-22 06:37:58 1674369478 1011.8000 2023-01-22 06:36:58 1674369418 1011.8000 2023-01-22 06:35:59 1674369359 1011.8000 2023-01-22 06:34:58 1674369298 1011.9000 2023-01-22 06:33:58 1674369238 1011.9000 2023-01-22 06:32:58 1674369178 1011.8000 2023-01-22 06:31:58 1674369118 1011.8000 2023-01-22 06:30:59 1674369059 1012.0000 2023-01-22 06:29:58 1674368998 1011.9000 2023-01-22 06:28:58 1674368938 1011.9000 2023-01-22 06:27:58 1674368878 1011.8000 2023-01-22 06:26:58 1674368818 1011.7000 2023-01-22 06:25:59 1674368759 1011.8000 2023-01-22 06:24:58 1674368698 1011.6000 2023-01-22 06:23:58 1674368638 1011.7000 2023-01-22 06:22:58 1674368578 1011.7000 2023-01-22 06:21:58 1674368518 1011.7000 2023-01-22 06:20:59 1674368459 1011.7000 2023-01-22 06:19:58 1674368398 1011.6000 2023-01-22 06:18:58 1674368338 1011.7000 2023-01-22 06:17:58 1674368278 1011.6000 2023-01-22 06:16:59 1674368219 1011.6000 2023-01-22 06:15:58 1674368158 1011.6000 2023-01-22 06:14:58 1674368098 1011.5000 2023-01-22 06:13:58 1674368038 1011.5000 2023-01-22 06:12:58 1674367978 1011.5000 2023-01-22 06:11:59 1674367919 1011.4000 2023-01-22 06:10:58 1674367858 1011.4000 2023-01-22 06:09:58 1674367798 1011.4000 2023-01-22 06:08:58 1674367738 1011.4000 2023-01-22 06:07:58 1674367678 1011.4000 2023-01-22 06:06:59 1674367619 1011.4000 2023-01-22 06:05:58 1674367558 1011.4000 2023-01-22 06:04:58 1674367498 1011.5000 2023-01-22 06:03:58 1674367438 1011.3000 2023-01-22 06:02:58 1674367378 1011.3000 2023-01-22 06:01:59 1674367319 1011.3000 2023-01-22 06:00:58 1674367258 1011.3000 2023-01-22 05:59:58 1674367198 1011.3000 2023-01-22 05:58:58 1674367138 1011.3000 2023-01-22 05:57:58 1674367078 1011.3000 2023-01-22 05:56:59 1674367019 1011.3000 2023-01-22 05:55:58 1674366958 1011.3000 2023-01-22 05:54:58 1674366898 1011.3000 2023-01-22 05:53:58 1674366838 1011.2000 2023-01-22 05:52:59 1674366779 1011.2000 2023-01-22 05:51:58 1674366718 1011.1000 2023-01-22 05:50:58 1674366658 1011.2000 2023-01-22 05:49:58 1674366598 1011.2000 2023-01-22 05:48:58 1674366538 1011.2000 2023-01-22 05:47:59 1674366479 1011.1000 2023-01-22 05:46:58 1674366418 1011.1000 2023-01-22 05:45:58 1674366358 1011.1000 2023-01-22 05:44:58 1674366298 1011.1000 2023-01-22 05:43:58 1674366238 1011.1000 2023-01-22 05:42:59 1674366179 1011.1000 2023-01-22 05:41:58 1674366118 1011.2000 2023-01-22 05:40:58 1674366058 1011.1000 2023-01-22 05:39:58 1674365998 1011.2000 2023-01-22 05:38:58 1674365938 1011.1000 2023-01-22 05:37:59 1674365879 1011.2000 2023-01-22 05:36:58 1674365818 1011.2000 2023-01-22 05:35:58 1674365758 1011.2000 2023-01-22 05:34:58 1674365698 1011.3000 2023-01-22 05:33:59 1674365639 1011.2000 2023-01-22 05:32:58 1674365578 1011.2000 2023-01-22 05:31:58 1674365518 1011.2000 2023-01-22 05:30:58 1674365458 1011.2000 2023-01-22 05:29:58 1674365398 1011.0000 2023-01-22 05:28:59 1674365339 1011.1000 2023-01-22 05:27:58 1674365278 1011.0000 2023-01-22 05:26:58 1674365218 1011.0000 2023-01-22 05:25:58 1674365158 1011.1000 2023-01-22 05:24:58 1674365098 1011.1000 2023-01-22 05:23:59 1674365039 1011.1000 2023-01-22 05:22:58 1674364978 1011.1000 2023-01-22 05:21:58 1674364918 1011.0000 2023-01-22 05:20:58 1674364858 1011.1000 2023-01-22 05:19:58 1674364798 1011.0000 2023-01-22 05:18:59 1674364739 1011.0000 2023-01-22 05:17:58 1674364678 1010.9000 2023-01-22 05:16:58 1674364618 1011.0000 2023-01-22 05:15:58 1674364558 1011.0000 2023-01-22 05:14:58 1674364498 1011.0000 2023-01-22 05:13:59 1674364439 1011.0000 2023-01-22 05:12:58 1674364378 1011.0000 2023-01-22 05:11:58 1674364318 1011.0000 2023-01-22 05:10:58 1674364258 1010.9000 2023-01-22 05:09:59 1674364199 1011.0000 2023-01-22 05:08:58 1674364138 1010.9000 2023-01-22 05:07:58 1674364078 1010.9000 2023-01-22 05:06:58 1674364018 1011.0000 2023-01-22 05:05:58 1674363958 1010.8000 2023-01-22 05:04:59 1674363899 1010.8000 2023-01-22 05:03:58 1674363838 1010.9000 2023-01-22 05:02:58 1674363778 1010.9000 2023-01-22 05:01:58 1674363718 1010.8000 2023-01-22 05:00:58 1674363658 1010.8000 2023-01-22 04:59:59 1674363599 1010.7000 2023-01-22 04:58:58 1674363538 1010.9000 2023-01-22 04:57:58 1674363478 1010.8000 2023-01-22 04:56:58 1674363418 1010.9000 2023-01-22 04:55:58 1674363358 1010.9000 2023-01-22 04:54:59 1674363299 1010.8000 2023-01-22 04:53:58 1674363238 1010.9000 2023-01-22 04:52:58 1674363178 1010.9000 2023-01-22 04:51:58 1674363118 1010.9000 2023-01-22 04:50:59 1674363059 1010.8000 2023-01-22 04:49:58 1674362998 1010.9000 2023-01-22 04:48:58 1674362938 1010.8000 2023-01-22 04:47:58 1674362878 1010.8000 2023-01-22 04:46:58 1674362818 1010.8000 2023-01-22 04:45:59 1674362759 1010.8000 2023-01-22 04:44:58 1674362698 1010.8000 2023-01-22 04:43:58 1674362638 1010.8000 2023-01-22 04:42:58 1674362578 1010.9000 2023-01-22 04:41:58 1674362518 1010.8000 2023-01-22 04:40:59 1674362459 1010.8000 2023-01-22 04:39:58 1674362398 1010.9000 2023-01-22 04:38:58 1674362338 1011.0000 2023-01-22 04:37:58 1674362278 1010.9000 2023-01-22 04:36:58 1674362218 1010.8000 2023-01-22 04:35:59 1674362159 1010.9000 2023-01-22 04:34:58 1674362098 1010.9000 2023-01-22 04:33:58 1674362038 1010.9000 2023-01-22 04:32:58 1674361978 1010.9000 2023-01-22 04:31:58 1674361918 1010.9000 2023-01-22 04:30:59 1674361859 1010.9000 2023-01-22 04:29:58 1674361798 1010.8000 2023-01-22 04:28:58 1674361738 1010.9000 2023-01-22 04:27:58 1674361678 1010.9000 2023-01-22 04:26:58 1674361618 1010.8000 2023-01-22 04:25:59 1674361559 1010.8000 2023-01-22 04:24:58 1674361498 1010.9000 2023-01-22 04:23:58 1674361438 1010.9000 2023-01-22 04:22:58 1674361378 1010.9000 2023-01-22 04:21:59 1674361319 1010.9000 2023-01-22 04:20:58 1674361258 1010.9000 2023-01-22 04:19:58 1674361198 1010.9000 2023-01-22 04:18:58 1674361138 1011.0000 2023-01-22 04:17:58 1674361078 1010.9000 2023-01-22 04:16:59 1674361019 1011.0000 2023-01-22 04:15:58 1674360958 1010.9000 2023-01-22 04:14:58 1674360898 1010.9000 2023-01-22 04:13:58 1674360838 1010.9000 2023-01-22 04:12:58 1674360778 1010.9000 2023-01-22 04:11:59 1674360719 1010.8000 2023-01-22 04:10:58 1674360658 1010.9000 2023-01-22 04:09:58 1674360598 1010.8000 2023-01-22 04:08:58 1674360538 1010.8000 2023-01-22 04:07:59 1674360479 1010.8000 2023-01-22 04:06:58 1674360418 1010.9000 2023-01-22 04:05:58 1674360358 1011.0000 2023-01-22 04:04:58 1674360298 1010.9000 2023-01-22 04:03:58 1674360238 1010.9000 2023-01-22 04:02:59 1674360179 1010.9000 2023-01-22 04:01:58 1674360118 1010.8000 2023-01-22 04:00:58 1674360058 1010.9000 2023-01-22 03:59:58 1674359998 1010.8000 2023-01-22 03:58:58 1674359938 1010.8000 2023-01-22 03:57:59 1674359879 1010.8000 2023-01-22 03:56:58 1674359818 1010.8000 2023-01-22 03:55:58 1674359758 1010.8000 2023-01-22 03:54:58 1674359698 1010.8000 2023-01-22 03:53:59 1674359639 1010.7000 2023-01-22 03:52:58 1674359578 1010.8000 2023-01-22 03:51:58 1674359518 1010.8000 2023-01-22 03:50:58 1674359458 1010.7000 2023-01-22 03:49:58 1674359398 1010.7000 2023-01-22 03:48:59 1674359339 1010.8000 2023-01-22 03:47:58 1674359278 1010.8000 2023-01-22 03:46:58 1674359218 1010.7000 2023-01-22 03:45:58 1674359158 1010.8000 2023-01-22 03:44:58 1674359098 1010.8000 2023-01-22 03:43:59 1674359039 1010.8000 2023-01-22 03:42:58 1674358978 1010.8000 2023-01-22 03:41:58 1674358918 1010.9000 2023-01-22 03:40:58 1674358858 1010.8000 2023-01-22 03:39:58 1674358798 1010.7000 2023-01-22 03:38:59 1674358739 1010.9000 2023-01-22 03:37:58 1674358678 1010.9000 2023-01-22 03:36:58 1674358618 1010.9000 2023-01-22 03:35:58 1674358558 1010.8000 2023-01-22 03:34:59 1674358499 1010.9000 2023-01-22 03:33:58 1674358438 1010.9000 2023-01-22 03:32:58 1674358378 1011.0000 2023-01-22 03:31:58 1674358318 1011.0000 2023-01-22 03:30:58 1674358258 1011.0000 2023-01-22 03:29:59 1674358199 1011.0000 2023-01-22 03:28:58 1674358138 1011.0000 2023-01-22 03:27:58 1674358078 1011.0000 2023-01-22 03:26:58 1674358018 1011.1000 2023-01-22 03:25:58 1674357958 1011.0000 2023-01-22 03:24:59 1674357899 1011.0000 2023-01-22 03:23:58 1674357838 1011.1000 2023-01-22 03:22:58 1674357778 1011.1000 2023-01-22 03:21:58 1674357718 1011.1000 2023-01-22 03:20:58 1674357658 1011.1000 2023-01-22 03:19:59 1674357599 1011.0000 2023-01-22 03:18:58 1674357538 1011.1000 2023-01-22 03:17:58 1674357478 1011.0000 2023-01-22 03:16:58 1674357418 1011.1000 2023-01-22 03:15:58 1674357358 1011.1000 2023-01-22 03:14:59 1674357299 1011.1000 2023-01-22 03:13:58 1674357238 1011.0000 2023-01-22 03:12:58 1674357178 1011.0000 2023-01-22 03:11:58 1674357118 1011.1000 2023-01-22 03:10:58 1674357058 1011.0000 2023-01-22 03:09:59 1674356999 1011.1000 2023-01-22 03:08:58 1674356938 1011.0000 2023-01-22 03:07:58 1674356878 1011.1000 2023-01-22 03:06:58 1674356818 1011.1000 2023-01-22 03:05:59 1674356759 1011.1000 2023-01-22 03:04:58 1674356698 1011.2000 2023-01-22 03:03:58 1674356638 1011.1000 2023-01-22 03:02:58 1674356578 1011.1000 2023-01-22 03:01:58 1674356518 1011.1000 2023-01-22 03:00:59 1674356459 1011.1000 2023-01-22 02:59:58 1674356398 1011.1000 2023-01-22 02:58:58 1674356338 1011.1000 2023-01-22 02:57:58 1674356278 1011.1000 2023-01-22 02:56:58 1674356218 1011.1000 2023-01-22 02:55:59 1674356159 1011.1000 2023-01-22 02:54:58 1674356098 1011.1000 2023-01-22 02:53:58 1674356038 1011.3000 2023-01-22 02:52:58 1674355978 1011.1000 2023-01-22 02:51:59 1674355919 1011.2000 2023-01-22 02:50:58 1674355858 1011.3000 2023-01-22 02:49:58 1674355798 1011.2000 2023-01-22 02:48:58 1674355738 1011.2000 2023-01-22 02:47:58 1674355678 1011.2000 2023-01-22 02:46:59 1674355619 1011.2000 2023-01-22 02:45:58 1674355558 1011.3000 2023-01-22 02:44:58 1674355498 1011.3000 2023-01-22 02:43:58 1674355438 1011.2000 2023-01-22 02:42:58 1674355378 1011.2000 2023-01-22 02:41:59 1674355319 1011.2000 2023-01-22 02:40:58 1674355258 1011.2000 2023-01-22 02:39:58 1674355198 1011.1000 2023-01-22 02:38:58 1674355138 1011.2000 2023-01-22 02:37:58 1674355078 1011.2000 2023-01-22 02:36:59 1674355019 1011.2000 2023-01-22 02:35:58 1674354958 1011.2000 2023-01-22 02:34:58 1674354898 1011.1000 2023-01-22 02:33:58 1674354838 1011.2000 2023-01-22 02:32:58 1674354778 1011.3000 2023-01-22 02:31:59 1674354719 1011.2000 2023-01-22 02:30:58 1674354658 1011.3000 2023-01-22 02:29:58 1674354598 1011.3000 2023-01-22 02:28:58 1674354538 1011.2000 2023-01-22 02:27:59 1674354479 1011.3000 2023-01-22 02:26:58 1674354418 1011.3000 2023-01-22 02:25:58 1674354358 1011.3000 2023-01-22 02:24:58 1674354298 1011.3000 2023-01-22 02:23:58 1674354238 1011.3000 2023-01-22 02:22:59 1674354179 1011.4000 2023-01-22 02:21:58 1674354118 1011.3000 2023-01-22 02:20:58 1674354058 1011.3000 2023-01-22 02:19:58 1674353998 1011.3000 2023-01-22 02:18:58 1674353938 1011.3000 2023-01-22 02:17:59 1674353879 1011.4000 2023-01-22 02:16:58 1674353818 1011.4000 2023-01-22 02:15:58 1674353758 1011.3000 2023-01-22 02:14:58 1674353698 1011.4000 2023-01-22 02:13:58 1674353638 1011.4000 2023-01-22 02:12:59 1674353579 1011.4000 2023-01-22 02:11:58 1674353518 1011.4000 2023-01-22 02:10:58 1674353458 1011.4000 2023-01-22 02:09:58 1674353398 1011.4000 2023-01-22 02:08:59 1674353339 1011.5000 2023-01-22 02:07:58 1674353278 1011.4000 2023-01-22 02:06:58 1674353218 1011.4000 2023-01-22 02:05:58 1674353158 1011.3000 2023-01-22 02:04:58 1674353098 1011.4000 2023-01-22 02:03:59 1674353039 1011.3000 2023-01-22 02:02:58 1674352978 1011.5000 2023-01-22 02:01:58 1674352918 1011.4000 2023-01-22 02:00:58 1674352858 1011.5000 2023-01-22 01:59:58 1674352798 1011.4000 2023-01-22 01:58:59 1674352739 1011.5000 2023-01-22 01:57:58 1674352678 1011.5000 2023-01-22 01:56:58 1674352618 1011.5000 2023-01-22 01:55:58 1674352558 1011.5000 2023-01-22 01:54:58 1674352498 1011.4000 2023-01-22 01:53:59 1674352439 1011.4000 2023-01-22 01:52:58 1674352378 1011.4000 2023-01-22 01:51:58 1674352318 1011.5000 2023-01-22 01:50:58 1674352258 1011.5000 2023-01-22 01:49:58 1674352198 1011.5000 2023-01-22 01:48:59 1674352139 1011.5000 2023-01-22 01:47:58 1674352078 1011.5000 2023-01-22 01:46:58 1674352018 1011.5000 2023-01-22 01:45:58 1674351958 1011.6000 2023-01-22 01:44:58 1674351898 1011.5000 2023-01-22 01:43:59 1674351839 1011.5000 2023-01-22 01:42:58 1674351778 1011.6000 2023-01-22 01:41:58 1674351718 1011.6000 2023-01-22 01:40:58 1674351658 1011.6000 2023-01-22 01:39:59 1674351599 1011.6000 2023-01-22 01:38:58 1674351538 1011.6000 2023-01-22 01:37:58 1674351478 1011.6000 2023-01-22 01:36:58 1674351418 1011.6000 2023-01-22 01:35:58 1674351358 1011.6000 2023-01-22 01:34:59 1674351299 1011.6000 2023-01-22 01:33:58 1674351238 1011.7000 2023-01-22 01:32:58 1674351178 1011.6000 2023-01-22 01:31:58 1674351118 1011.7000 2023-01-22 01:30:58 1674351058 1011.7000 2023-01-22 01:29:59 1674350999 1011.7000 2023-01-22 01:28:58 1674350938 1011.6000 2023-01-22 01:27:58 1674350878 1011.6000 2023-01-22 01:26:58 1674350818 1011.6000 2023-01-22 01:25:59 1674350759 1011.7000 2023-01-22 01:24:58 1674350698 1011.6000 2023-01-22 01:23:58 1674350638 1011.7000 2023-01-22 01:22:58 1674350578 1011.6000 2023-01-22 01:21:58 1674350518 1011.7000 2023-01-22 01:20:59 1674350459 1011.7000 2023-01-22 01:19:58 1674350398 1011.7000 2023-01-22 01:18:58 1674350338 1011.7000 2023-01-22 01:17:58 1674350278 1011.7000 2023-01-22 01:16:58 1674350218 1011.7000 2023-01-22 01:15:59 1674350159 1011.7000 2023-01-22 01:14:58 1674350098 1011.7000 2023-01-22 01:13:58 1674350038 1011.7000 2023-01-22 01:12:58 1674349978 1011.7000 2023-01-22 01:11:58 1674349918 1011.7000 2023-01-22 01:10:59 1674349859 1011.7000 2023-01-22 01:09:58 1674349798 1011.7000 2023-01-22 01:08:58 1674349738 1011.7000 2023-01-22 01:07:58 1674349678 1011.6000 2023-01-22 01:06:58 1674349618 1011.6000 2023-01-22 01:05:59 1674349559 1011.6000 2023-01-22 01:04:58 1674349498 1011.6000 2023-01-22 01:03:58 1674349438 1011.5000 2023-01-22 01:02:58 1674349378 1011.5000 2023-01-22 01:01:59 1674349319 1011.6000 2023-01-22 01:00:58 1674349258 1011.6000 2023-01-22 00:59:58 1674349198 1011.5000 2023-01-22 00:58:58 1674349138 1011.5000 2023-01-22 00:57:58 1674349078 1011.5000 2023-01-22 00:56:59 1674349019 1011.5000 2023-01-22 00:55:58 1674348958 1011.5000 2023-01-22 00:54:58 1674348898 1011.4000 2023-01-22 00:53:58 1674348838 1011.5000 2023-01-22 00:52:58 1674348778 1011.5000 2023-01-22 00:51:59 1674348719 1011.4000 2023-01-22 00:50:58 1674348658 1011.5000 2023-01-22 00:49:58 1674348598 1011.5000 2023-01-22 00:48:58 1674348538 1011.5000 2023-01-22 00:47:58 1674348478 1011.4000 2023-01-22 00:46:59 1674348419 1011.5000 2023-01-22 00:45:58 1674348358 1011.5000 2023-01-22 00:44:58 1674348298 1011.4000 2023-01-22 00:43:58 1674348238 1011.5000 2023-01-22 00:42:59 1674348179 1011.4000 2023-01-22 00:41:58 1674348118 1011.4000 2023-01-22 00:40:58 1674348058 1011.5000 2023-01-22 00:39:58 1674347998 1011.5000 2023-01-22 00:38:58 1674347938 1011.4000 2023-01-22 00:37:59 1674347879 1011.4000 2023-01-22 00:36:58 1674347818 1011.5000 2023-01-22 00:35:58 1674347758 1011.4000 2023-01-22 00:34:58 1674347698 1011.5000 2023-01-22 00:33:58 1674347638 1011.4000 2023-01-22 00:32:59 1674347579 1011.4000 2023-01-22 00:31:58 1674347518 1011.4000 2023-01-22 00:30:58 1674347458 1011.4000 2023-01-22 00:29:58 1674347398 1011.4000 2023-01-22 00:28:58 1674347338 1011.3000 2023-01-22 00:27:59 1674347279 1011.3000 2023-01-22 00:26:58 1674347218 1011.4000 2023-01-22 00:25:58 1674347158 1011.3000 2023-01-22 00:24:58 1674347098 1011.2000 2023-01-22 00:23:59 1674347039 1011.3000 2023-01-22 00:22:58 1674346978 1011.2000 2023-01-22 00:21:58 1674346918 1011.3000 2023-01-22 00:20:58 1674346858 1011.2000 2023-01-22 00:19:58 1674346798 1011.2000 2023-01-22 00:18:59 1674346739 1011.1000 2023-01-22 00:17:58 1674346678 1011.1000 2023-01-22 00:16:58 1674346618 1011.1000 2023-01-22 00:15:58 1674346558 1011.0000 2023-01-22 00:14:58 1674346498 1011.0000 2023-01-22 00:13:59 1674346439 1010.9000 2023-01-22 00:12:58 1674346378 1010.9000 2023-01-22 00:11:58 1674346318 1011.0000 2023-01-22 00:10:58 1674346258 1010.8000 2023-01-22 00:09:59 1674346199 1010.9000 2023-01-22 00:08:58 1674346138 1010.9000 2023-01-22 00:07:58 1674346078 1010.8000 2023-01-22 00:06:58 1674346018 1010.8000 2023-01-22 00:05:58 1674345958 1010.8000 2023-01-22 00:04:59 1674345899 1010.8000 2023-01-22 00:03:58 1674345838 1010.8000 2023-01-22 00:02:58 1674345778 1010.7000 2023-01-22 00:01:58 1674345718 1010.8000 2023-01-22 00:00:58 1674345658 1010.8000