#Date Unixtime Value #------------------------------------------------- 2023-01-21 23:59:59 1674345599 1010.8000 2023-01-21 23:58:58 1674345538 1010.8000 2023-01-21 23:57:58 1674345478 1010.8000 2023-01-21 23:55:58 1674345358 1010.7000 2023-01-21 23:55:58 1674345358 1010.7000 2023-01-21 23:54:58 1674345298 1010.8000 2023-01-21 23:53:58 1674345238 1010.8000 2023-01-21 23:52:58 1674345178 1010.8000 2023-01-21 23:51:59 1674345119 1010.8000 2023-01-21 23:50:58 1674345058 1010.9000 2023-01-21 23:49:58 1674344998 1010.8000 2023-01-21 23:48:58 1674344938 1010.8000 2023-01-21 23:47:58 1674344878 1010.9000 2023-01-21 23:46:59 1674344819 1010.7000 2023-01-21 23:45:58 1674344758 1010.8000 2023-01-21 23:44:58 1674344698 1010.8000 2023-01-21 23:43:58 1674344638 1010.8000 2023-01-21 23:42:58 1674344578 1010.8000 2023-01-21 23:41:59 1674344519 1010.8000 2023-01-21 23:40:58 1674344458 1010.8000 2023-01-21 23:39:58 1674344398 1010.8000 2023-01-21 23:38:58 1674344338 1010.8000 2023-01-21 23:37:59 1674344279 1010.8000 2023-01-21 23:36:58 1674344218 1010.8000 2023-01-21 23:35:58 1674344158 1010.8000 2023-01-21 23:34:58 1674344098 1010.8000 2023-01-21 23:33:58 1674344038 1010.7000 2023-01-21 23:32:59 1674343979 1010.7000 2023-01-21 23:31:58 1674343918 1010.8000 2023-01-21 23:30:58 1674343858 1010.7000 2023-01-21 23:29:58 1674343798 1010.8000 2023-01-21 23:28:58 1674343738 1010.8000 2023-01-21 23:27:59 1674343679 1010.8000 2023-01-21 23:26:58 1674343618 1010.9000 2023-01-21 23:25:58 1674343558 1010.8000 2023-01-21 23:24:58 1674343498 1010.9000 2023-01-21 23:23:59 1674343439 1010.8000 2023-01-21 23:22:58 1674343378 1010.8000 2023-01-21 23:21:58 1674343318 1010.8000 2023-01-21 23:20:58 1674343258 1010.9000 2023-01-21 23:19:58 1674343198 1010.8000 2023-01-21 23:18:59 1674343139 1010.9000 2023-01-21 23:17:58 1674343078 1010.9000 2023-01-21 23:16:58 1674343018 1010.8000 2023-01-21 23:15:58 1674342958 1010.8000 2023-01-21 23:14:58 1674342898 1010.9000 2023-01-21 23:13:59 1674342839 1010.8000 2023-01-21 23:12:58 1674342778 1010.9000 2023-01-21 23:11:58 1674342718 1010.9000 2023-01-21 23:10:58 1674342658 1010.8000 2023-01-21 23:09:59 1674342599 1010.8000 2023-01-21 23:08:58 1674342538 1010.8000 2023-01-21 23:07:58 1674342478 1010.9000 2023-01-21 23:06:58 1674342418 1010.8000 2023-01-21 23:05:58 1674342358 1010.9000 2023-01-21 23:04:59 1674342299 1010.9000 2023-01-21 23:03:58 1674342238 1010.9000 2023-01-21 23:02:58 1674342178 1010.9000 2023-01-21 23:01:58 1674342118 1010.9000 2023-01-21 23:00:58 1674342058 1010.9000 2023-01-21 22:59:59 1674341999 1010.8000 2023-01-21 22:58:58 1674341938 1010.9000 2023-01-21 22:57:58 1674341878 1010.8000 2023-01-21 22:56:58 1674341818 1010.9000 2023-01-21 22:55:59 1674341759 1010.9000 2023-01-21 22:54:58 1674341698 1010.9000 2023-01-21 22:53:58 1674341638 1010.9000 2023-01-21 22:52:58 1674341578 1010.9000 2023-01-21 22:51:58 1674341518 1010.9000 2023-01-21 22:50:59 1674341459 1010.9000 2023-01-21 22:49:58 1674341398 1010.9000 2023-01-21 22:48:58 1674341338 1010.8000 2023-01-21 22:47:58 1674341278 1010.9000 2023-01-21 22:46:58 1674341218 1010.8000 2023-01-21 22:45:59 1674341159 1010.8000 2023-01-21 22:44:58 1674341098 1010.8000 2023-01-21 22:43:58 1674341038 1010.9000 2023-01-21 22:42:58 1674340978 1010.9000 2023-01-21 22:41:58 1674340918 1010.9000 2023-01-21 22:40:59 1674340859 1010.9000 2023-01-21 22:39:58 1674340798 1010.9000 2023-01-21 22:38:58 1674340738 1010.9000 2023-01-21 22:37:58 1674340678 1010.8000 2023-01-21 22:36:58 1674340618 1010.7000 2023-01-21 22:35:59 1674340559 1010.8000 2023-01-21 22:34:58 1674340498 1010.8000 2023-01-21 22:33:58 1674340438 1010.8000 2023-01-21 22:32:58 1674340378 1010.7000 2023-01-21 22:31:59 1674340319 1010.8000 2023-01-21 22:30:58 1674340258 1010.9000 2023-01-21 22:29:58 1674340198 1010.9000 2023-01-21 22:28:58 1674340138 1011.0000 2023-01-21 22:27:58 1674340078 1010.9000 2023-01-21 22:26:59 1674340019 1010.9000 2023-01-21 22:25:58 1674339958 1010.9000 2023-01-21 22:24:58 1674339898 1010.9000 2023-01-21 22:23:58 1674339838 1010.8000 2023-01-21 22:22:58 1674339778 1010.8000 2023-01-21 22:21:59 1674339719 1010.9000 2023-01-21 22:20:58 1674339658 1010.8000 2023-01-21 22:19:58 1674339598 1010.8000 2023-01-21 22:18:58 1674339538 1010.8000 2023-01-21 22:17:58 1674339478 1010.8000 2023-01-21 22:16:59 1674339419 1010.8000 2023-01-21 22:15:58 1674339358 1010.8000 2023-01-21 22:14:58 1674339298 1010.8000 2023-01-21 22:13:58 1674339238 1010.8000 2023-01-21 22:12:59 1674339179 1010.8000 2023-01-21 22:11:58 1674339118 1010.8000 2023-01-21 22:10:58 1674339058 1010.8000 2023-01-21 22:09:58 1674338998 1010.8000 2023-01-21 22:08:58 1674338938 1010.7000 2023-01-21 22:07:59 1674338879 1010.7000 2023-01-21 22:06:58 1674338818 1010.7000 2023-01-21 22:05:58 1674338758 1010.8000 2023-01-21 22:04:58 1674338698 1010.7000 2023-01-21 22:03:58 1674338638 1010.7000 2023-01-21 22:02:59 1674338579 1010.7000 2023-01-21 22:01:58 1674338518 1010.7000 2023-01-21 22:00:58 1674338458 1010.7000 2023-01-21 21:59:58 1674338398 1010.7000 2023-01-21 21:58:58 1674338338 1010.7000 2023-01-21 21:57:59 1674338279 1010.8000 2023-01-21 21:56:58 1674338218 1010.8000 2023-01-21 21:55:58 1674338158 1010.8000 2023-01-21 21:54:58 1674338098 1010.8000 2023-01-21 21:53:59 1674338039 1010.7000 2023-01-21 21:52:58 1674337978 1010.7000 2023-01-21 21:51:58 1674337918 1010.8000 2023-01-21 21:50:58 1674337858 1010.7000 2023-01-21 21:49:58 1674337798 1010.7000 2023-01-21 21:48:59 1674337739 1010.7000 2023-01-21 21:47:58 1674337678 1010.6000 2023-01-21 21:46:58 1674337618 1010.6000 2023-01-21 21:45:58 1674337558 1010.6000 2023-01-21 21:44:58 1674337498 1010.6000 2023-01-21 21:43:59 1674337439 1010.6000 2023-01-21 21:42:58 1674337378 1010.6000 2023-01-21 21:41:58 1674337318 1010.6000 2023-01-21 21:40:58 1674337258 1010.6000 2023-01-21 21:39:59 1674337199 1010.6000 2023-01-21 21:38:58 1674337138 1010.6000 2023-01-21 21:37:58 1674337078 1010.7000 2023-01-21 21:36:58 1674337018 1010.6000 2023-01-21 21:35:58 1674336958 1010.6000 2023-01-21 21:34:59 1674336899 1010.6000 2023-01-21 21:33:58 1674336838 1010.7000 2023-01-21 21:32:58 1674336778 1010.7000 2023-01-21 21:31:58 1674336718 1010.7000 2023-01-21 21:30:58 1674336658 1010.6000 2023-01-21 21:29:59 1674336599 1010.7000 2023-01-21 21:28:58 1674336538 1010.7000 2023-01-21 21:27:58 1674336478 1010.6000 2023-01-21 21:26:58 1674336418 1010.6000 2023-01-21 21:25:58 1674336358 1010.6000 2023-01-21 21:24:59 1674336299 1010.6000 2023-01-21 21:23:58 1674336238 1010.5000 2023-01-21 21:22:58 1674336178 1010.6000 2023-01-21 21:21:58 1674336118 1010.6000 2023-01-21 21:20:59 1674336059 1010.5000 2023-01-21 21:19:58 1674335998 1010.6000 2023-01-21 21:18:58 1674335938 1010.5000 2023-01-21 21:17:58 1674335878 1010.5000 2023-01-21 21:16:58 1674335818 1010.5000 2023-01-21 21:15:59 1674335759 1010.5000 2023-01-21 21:14:58 1674335698 1010.5000 2023-01-21 21:13:58 1674335638 1010.5000 2023-01-21 21:12:58 1674335578 1010.5000 2023-01-21 21:11:58 1674335518 1010.5000 2023-01-21 21:10:59 1674335459 1010.5000 2023-01-21 21:09:58 1674335398 1010.5000 2023-01-21 21:08:58 1674335338 1010.5000 2023-01-21 21:07:58 1674335278 1010.5000 2023-01-21 21:06:59 1674335219 1010.5000 2023-01-21 21:05:58 1674335158 1010.6000 2023-01-21 21:04:58 1674335098 1010.5000 2023-01-21 21:03:58 1674335038 1010.5000 2023-01-21 21:02:58 1674334978 1010.5000 2023-01-21 21:01:59 1674334919 1010.5000 2023-01-21 21:00:58 1674334858 1010.5000 2023-01-21 20:59:58 1674334798 1010.5000 2023-01-21 20:58:58 1674334738 1010.5000 2023-01-21 20:57:58 1674334678 1010.5000 2023-01-21 20:56:59 1674334619 1010.5000 2023-01-21 20:55:58 1674334558 1010.5000 2023-01-21 20:54:58 1674334498 1010.5000 2023-01-21 20:53:58 1674334438 1010.5000 2023-01-21 20:52:58 1674334378 1010.4000 2023-01-21 20:51:59 1674334319 1010.5000 2023-01-21 20:50:58 1674334258 1010.4000 2023-01-21 20:49:58 1674334198 1010.4000 2023-01-21 20:48:58 1674334138 1010.4000 2023-01-21 20:47:59 1674334079 1010.4000 2023-01-21 20:46:58 1674334018 1010.4000 2023-01-21 20:45:58 1674333958 1010.4000 2023-01-21 20:44:58 1674333898 1010.4000 2023-01-21 20:43:58 1674333838 1010.4000 2023-01-21 20:42:59 1674333779 1010.4000 2023-01-21 20:41:58 1674333718 1010.4000 2023-01-21 20:40:58 1674333658 1010.4000 2023-01-21 20:39:58 1674333598 1010.4000 2023-01-21 20:38:58 1674333538 1010.3000 2023-01-21 20:37:59 1674333479 1010.3000 2023-01-21 20:36:58 1674333418 1010.3000 2023-01-21 20:35:58 1674333358 1010.3000 2023-01-21 20:34:58 1674333298 1010.4000 2023-01-21 20:33:59 1674333239 1010.3000 2023-01-21 20:32:58 1674333178 1010.3000 2023-01-21 20:31:58 1674333118 1010.3000 2023-01-21 20:30:58 1674333058 1010.2000 2023-01-21 20:29:58 1674332998 1010.3000 2023-01-21 20:28:59 1674332939 1010.3000 2023-01-21 20:27:58 1674332878 1010.2000 2023-01-21 20:26:58 1674332818 1010.3000 2023-01-21 20:25:58 1674332758 1010.1000 2023-01-21 20:24:58 1674332698 1010.1000 2023-01-21 20:23:59 1674332639 1010.2000 2023-01-21 20:22:58 1674332578 1010.2000 2023-01-21 20:21:58 1674332518 1010.2000 2023-01-21 20:20:58 1674332458 1010.1000 2023-01-21 20:19:59 1674332399 1010.1000 2023-01-21 20:18:58 1674332338 1010.2000 2023-01-21 20:17:58 1674332278 1010.1000 2023-01-21 20:16:58 1674332218 1010.1000 2023-01-21 20:15:58 1674332158 1010.1000 2023-01-21 20:14:59 1674332099 1010.1000 2023-01-21 20:13:58 1674332038 1010.1000 2023-01-21 20:12:58 1674331978 1010.1000 2023-01-21 20:11:58 1674331918 1010.1000 2023-01-21 20:10:58 1674331858 1010.1000 2023-01-21 20:09:59 1674331799 1010.0000 2023-01-21 20:08:58 1674331738 1010.0000 2023-01-21 20:07:58 1674331678 1010.0000 2023-01-21 20:06:58 1674331618 1010.1000 2023-01-21 20:05:59 1674331559 1010.0000 2023-01-21 20:04:58 1674331498 1010.1000 2023-01-21 20:03:58 1674331438 1010.0000 2023-01-21 20:02:58 1674331378 1010.0000 2023-01-21 20:01:58 1674331318 1009.9000 2023-01-21 20:00:59 1674331259 1009.9000 2023-01-21 19:59:58 1674331198 1009.9000 2023-01-21 19:58:58 1674331138 1009.9000 2023-01-21 19:57:58 1674331078 1009.9000 2023-01-21 19:56:58 1674331018 1009.8000 2023-01-21 19:55:59 1674330959 1009.8000 2023-01-21 19:54:58 1674330898 1009.8000 2023-01-21 19:53:58 1674330838 1009.9000 2023-01-21 19:52:58 1674330778 1009.8000 2023-01-21 19:51:58 1674330718 1009.8000 2023-01-21 19:50:59 1674330659 1009.8000 2023-01-21 19:49:58 1674330598 1009.8000 2023-01-21 19:48:58 1674330538 1009.8000 2023-01-21 19:47:58 1674330478 1009.8000 2023-01-21 19:46:58 1674330418 1009.8000 2023-01-21 19:45:59 1674330359 1009.9000 2023-01-21 19:44:58 1674330298 1009.8000 2023-01-21 19:43:58 1674330238 1009.8000 2023-01-21 19:42:58 1674330178 1009.8000 2023-01-21 19:41:59 1674330119 1009.7000 2023-01-21 19:40:58 1674330058 1009.8000 2023-01-21 19:39:58 1674329998 1009.8000 2023-01-21 19:38:58 1674329938 1009.8000 2023-01-21 19:37:58 1674329878 1009.8000 2023-01-21 19:36:59 1674329819 1009.8000 2023-01-21 19:35:58 1674329758 1009.7000 2023-01-21 19:34:58 1674329698 1009.8000 2023-01-21 19:33:58 1674329638 1009.8000 2023-01-21 19:32:58 1674329578 1009.8000 2023-01-21 19:31:59 1674329519 1009.8000 2023-01-21 19:30:58 1674329458 1009.8000 2023-01-21 19:29:58 1674329398 1009.8000 2023-01-21 19:28:58 1674329338 1009.8000 2023-01-21 19:27:58 1674329278 1009.8000 2023-01-21 19:26:59 1674329219 1009.8000 2023-01-21 19:25:58 1674329158 1009.8000 2023-01-21 19:24:58 1674329098 1009.7000 2023-01-21 19:23:58 1674329038 1009.6000 2023-01-21 19:22:59 1674328979 1009.6000 2023-01-21 19:21:58 1674328918 1009.5000 2023-01-21 19:20:58 1674328858 1009.5000 2023-01-21 19:19:58 1674328798 1009.5000 2023-01-21 19:18:58 1674328738 1009.5000 2023-01-21 19:17:59 1674328679 1009.5000 2023-01-21 19:16:58 1674328618 1009.5000 2023-01-21 19:15:58 1674328558 1009.5000 2023-01-21 19:14:58 1674328498 1009.4000 2023-01-21 19:13:58 1674328438 1009.3000 2023-01-21 19:12:59 1674328379 1009.3000 2023-01-21 19:11:58 1674328318 1009.4000 2023-01-21 19:10:58 1674328258 1009.4000 2023-01-21 19:09:58 1674328198 1009.4000 2023-01-21 19:08:58 1674328138 1009.4000 2023-01-21 19:07:59 1674328079 1009.4000 2023-01-21 19:06:58 1674328018 1009.3000 2023-01-21 19:05:58 1674327958 1009.3000 2023-01-21 19:04:58 1674327898 1009.3000 2023-01-21 19:03:59 1674327839 1009.4000 2023-01-21 19:02:58 1674327778 1009.3000 2023-01-21 19:01:58 1674327718 1009.3000 2023-01-21 19:00:58 1674327658 1009.3000 2023-01-21 18:59:58 1674327598 1009.3000 2023-01-21 18:58:59 1674327539 1009.4000 2023-01-21 18:57:58 1674327478 1009.3000 2023-01-21 18:56:58 1674327418 1009.3000 2023-01-21 18:55:58 1674327358 1009.4000 2023-01-21 18:54:58 1674327298 1009.3000 2023-01-21 18:53:59 1674327239 1009.3000 2023-01-21 18:52:58 1674327178 1009.4000 2023-01-21 18:51:58 1674327118 1009.4000 2023-01-21 18:50:58 1674327058 1009.3000 2023-01-21 18:49:59 1674326999 1009.3000 2023-01-21 18:48:58 1674326938 1009.3000 2023-01-21 18:47:58 1674326878 1009.3000 2023-01-21 18:46:58 1674326818 1009.3000 2023-01-21 18:45:58 1674326758 1009.3000 2023-01-21 18:44:58 1674326698 1009.2000 2023-01-21 18:43:59 1674326639 1009.1000 2023-01-21 18:42:58 1674326578 1009.2000 2023-01-21 18:41:58 1674326518 1009.2000 2023-01-21 18:40:58 1674326458 1009.2000 2023-01-21 18:39:59 1674326399 1009.1000 2023-01-21 18:38:58 1674326338 1009.1000 2023-01-21 18:37:58 1674326278 1009.2000 2023-01-21 18:36:58 1674326218 1009.2000 2023-01-21 18:35:58 1674326158 1009.1000 2023-01-21 18:34:59 1674326099 1009.1000 2023-01-21 18:33:58 1674326038 1009.1000 2023-01-21 18:32:58 1674325978 1009.1000 2023-01-21 18:31:58 1674325918 1009.1000 2023-01-21 18:30:58 1674325858 1009.1000 2023-01-21 18:29:59 1674325799 1009.1000 2023-01-21 18:28:58 1674325738 1009.0000 2023-01-21 18:27:58 1674325678 1008.9000 2023-01-21 18:26:58 1674325618 1009.0000 2023-01-21 18:25:58 1674325558 1009.0000 2023-01-21 18:24:58 1674325498 1008.9000 2023-01-21 18:23:59 1674325439 1008.9000 2023-01-21 18:22:58 1674325378 1009.0000 2023-01-21 18:21:58 1674325318 1008.9000 2023-01-21 18:20:58 1674325258 1008.9000 2023-01-21 18:19:59 1674325199 1008.8000 2023-01-21 18:18:58 1674325138 1008.9000 2023-01-21 18:17:58 1674325078 1008.8000 2023-01-21 18:16:58 1674325018 1008.8000 2023-01-21 18:15:58 1674324958 1008.9000 2023-01-21 18:14:59 1674324899 1008.9000 2023-01-21 18:13:58 1674324838 1008.8000 2023-01-21 18:12:58 1674324778 1008.8000 2023-01-21 18:11:58 1674324718 1008.8000 2023-01-21 18:10:58 1674324658 1008.8000 2023-01-21 18:09:59 1674324599 1008.8000 2023-01-21 18:08:58 1674324538 1008.8000 2023-01-21 18:07:58 1674324478 1008.8000 2023-01-21 18:06:58 1674324418 1008.8000 2023-01-21 18:05:59 1674324359 1008.7000 2023-01-21 18:04:58 1674324298 1008.8000 2023-01-21 18:03:58 1674324238 1008.7000 2023-01-21 18:02:58 1674324178 1008.7000 2023-01-21 18:01:58 1674324118 1008.7000 2023-01-21 18:00:59 1674324059 1008.7000 2023-01-21 17:59:58 1674323998 1008.7000 2023-01-21 17:58:58 1674323938 1008.7000 2023-01-21 17:57:58 1674323878 1008.7000 2023-01-21 17:56:58 1674323818 1008.6000 2023-01-21 17:55:59 1674323759 1008.7000 2023-01-21 17:54:58 1674323698 1008.6000 2023-01-21 17:53:58 1674323638 1008.6000 2023-01-21 17:52:58 1674323578 1008.6000 2023-01-21 17:51:58 1674323518 1008.6000 2023-01-21 17:50:59 1674323459 1008.6000 2023-01-21 17:48:58 1674323338 1008.7000 2023-01-21 17:48:58 1674323338 1008.7000 2023-01-21 17:47:59 1674323279 1008.7000 2023-01-21 17:46:58 1674323218 1008.7000 2023-01-21 17:45:58 1674323158 1008.6000 2023-01-21 17:44:58 1674323098 1008.7000 2023-01-21 17:43:59 1674323039 1008.7000 2023-01-21 17:42:58 1674322978 1008.6000 2023-01-21 17:41:58 1674322918 1008.6000 2023-01-21 17:40:58 1674322858 1008.6000 2023-01-21 17:39:58 1674322798 1008.5000 2023-01-21 17:38:59 1674322739 1008.6000 2023-01-21 17:37:58 1674322678 1008.5000 2023-01-21 17:36:58 1674322618 1008.6000 2023-01-21 17:35:58 1674322558 1008.5000 2023-01-21 17:34:58 1674322498 1008.5000 2023-01-21 17:33:59 1674322439 1008.5000 2023-01-21 17:32:58 1674322378 1008.5000 2023-01-21 17:31:58 1674322318 1008.5000 2023-01-21 17:30:58 1674322258 1008.5000 2023-01-21 17:29:59 1674322199 1008.5000 2023-01-21 17:28:58 1674322138 1008.5000 2023-01-21 17:27:58 1674322078 1008.5000 2023-01-21 17:26:58 1674322018 1008.5000 2023-01-21 17:25:58 1674321958 1008.5000 2023-01-21 17:24:59 1674321899 1008.6000 2023-01-21 17:23:58 1674321838 1008.5000 2023-01-21 17:22:58 1674321778 1008.6000 2023-01-21 17:21:58 1674321718 1008.6000 2023-01-21 17:20:58 1674321658 1008.5000 2023-01-21 17:19:59 1674321599 1008.5000 2023-01-21 17:18:58 1674321538 1008.6000 2023-01-21 17:17:58 1674321478 1008.5000 2023-01-21 17:16:58 1674321418 1008.5000 2023-01-21 17:15:58 1674321358 1008.6000 2023-01-21 17:14:58 1674321298 1008.6000 2023-01-21 17:13:59 1674321239 1008.6000 2023-01-21 17:12:58 1674321178 1008.5000 2023-01-21 17:11:58 1674321118 1008.5000 2023-01-21 17:10:58 1674321058 1008.5000 2023-01-21 17:09:58 1674320998 1008.5000 2023-01-21 17:08:59 1674320939 1008.4000 2023-01-21 17:07:58 1674320878 1008.5000 2023-01-21 17:06:58 1674320818 1008.4000 2023-01-21 17:05:58 1674320758 1008.5000 2023-01-21 17:04:59 1674320699 1008.6000 2023-01-21 17:03:58 1674320638 1008.6000 2023-01-21 17:02:58 1674320578 1008.6000 2023-01-21 17:01:58 1674320518 1008.6000 2023-01-21 17:00:58 1674320458 1008.6000 2023-01-21 16:59:59 1674320399 1008.6000 2023-01-21 16:58:58 1674320338 1008.7000 2023-01-21 16:57:58 1674320278 1008.7000 2023-01-21 16:56:58 1674320218 1008.8000 2023-01-21 16:55:58 1674320158 1008.8000 2023-01-21 16:54:59 1674320099 1008.8000 2023-01-21 16:53:58 1674320038 1008.9000 2023-01-21 16:52:58 1674319978 1008.9000 2023-01-21 16:51:58 1674319918 1008.9000 2023-01-21 16:50:58 1674319858 1008.9000 2023-01-21 16:49:59 1674319799 1008.9000 2023-01-21 16:48:58 1674319738 1008.9000 2023-01-21 16:47:58 1674319678 1008.9000 2023-01-21 16:46:58 1674319618 1008.8000 2023-01-21 16:45:59 1674319559 1008.9000 2023-01-21 16:44:58 1674319498 1009.0000 2023-01-21 16:43:58 1674319438 1009.0000 2023-01-21 16:42:58 1674319378 1008.9000 2023-01-21 16:41:58 1674319318 1008.9000 2023-01-21 16:40:59 1674319259 1008.9000 2023-01-21 16:39:58 1674319198 1008.9000 2023-01-21 16:38:58 1674319138 1008.9000 2023-01-21 16:37:58 1674319078 1008.9000 2023-01-21 16:36:58 1674319018 1008.8000 2023-01-21 16:35:59 1674318959 1008.9000 2023-01-21 16:34:58 1674318898 1008.8000 2023-01-21 16:33:58 1674318838 1008.8000 2023-01-21 16:32:58 1674318778 1008.8000 2023-01-21 16:31:59 1674318719 1008.8000 2023-01-21 16:30:58 1674318658 1008.7000 2023-01-21 16:29:58 1674318598 1008.7000 2023-01-21 16:28:58 1674318538 1008.6000 2023-01-21 16:27:58 1674318478 1008.6000 2023-01-21 16:26:59 1674318419 1008.6000 2023-01-21 16:25:58 1674318358 1008.6000 2023-01-21 16:24:58 1674318298 1008.6000 2023-01-21 16:23:58 1674318238 1008.6000 2023-01-21 16:22:58 1674318178 1008.5000 2023-01-21 16:21:59 1674318119 1008.5000 2023-01-21 16:20:58 1674318058 1008.5000 2023-01-21 16:19:58 1674317998 1008.4000 2023-01-21 16:18:58 1674317938 1008.4000 2023-01-21 16:17:59 1674317879 1008.4000 2023-01-21 16:16:58 1674317818 1008.5000 2023-01-21 16:15:58 1674317758 1008.4000 2023-01-21 16:14:58 1674317698 1008.5000 2023-01-21 16:13:58 1674317638 1008.5000 2023-01-21 16:12:58 1674317578 1008.4000 2023-01-21 16:11:59 1674317519 1008.4000 2023-01-21 16:10:58 1674317458 1008.5000 2023-01-21 16:09:58 1674317398 1008.5000 2023-01-21 16:08:58 1674317338 1008.4000 2023-01-21 16:07:59 1674317279 1008.4000 2023-01-21 16:06:58 1674317218 1008.4000 2023-01-21 16:05:58 1674317158 1008.4000 2023-01-21 16:04:58 1674317098 1008.4000 2023-01-21 16:03:58 1674317038 1008.3000 2023-01-21 16:02:59 1674316979 1008.4000 2023-01-21 16:01:58 1674316918 1008.3000 2023-01-21 16:00:58 1674316858 1008.3000 2023-01-21 15:59:58 1674316798 1008.4000 2023-01-21 15:58:58 1674316738 1008.3000 2023-01-21 15:57:59 1674316679 1008.3000 2023-01-21 15:56:58 1674316618 1008.3000 2023-01-21 15:55:58 1674316558 1008.3000 2023-01-21 15:54:58 1674316498 1008.3000 2023-01-21 15:53:58 1674316438 1008.4000 2023-01-21 15:52:59 1674316379 1008.4000 2023-01-21 15:51:58 1674316318 1008.4000 2023-01-21 15:50:58 1674316258 1008.4000 2023-01-21 15:49:58 1674316198 1008.3000 2023-01-21 15:48:59 1674316139 1008.4000 2023-01-21 15:47:58 1674316078 1008.3000 2023-01-21 15:46:58 1674316018 1008.3000 2023-01-21 15:45:58 1674315958 1008.3000 2023-01-21 15:44:58 1674315898 1008.3000 2023-01-21 15:43:59 1674315839 1008.2000 2023-01-21 15:42:58 1674315778 1008.3000 2023-01-21 15:41:58 1674315718 1008.2000 2023-01-21 15:40:58 1674315658 1008.2000 2023-01-21 15:39:58 1674315598 1008.2000 2023-01-21 15:38:59 1674315539 1008.2000 2023-01-21 15:37:58 1674315478 1008.1000 2023-01-21 15:36:58 1674315418 1008.1000 2023-01-21 15:35:58 1674315358 1008.1000 2023-01-21 15:34:58 1674315298 1008.1000 2023-01-21 15:33:59 1674315239 1008.1000 2023-01-21 15:32:58 1674315178 1008.1000 2023-01-21 15:31:58 1674315118 1008.1000 2023-01-21 15:30:58 1674315058 1008.1000 2023-01-21 15:29:58 1674314998 1008.1000 2023-01-21 15:28:59 1674314939 1008.1000 2023-01-21 15:27:58 1674314878 1008.2000 2023-01-21 15:26:58 1674314818 1008.1000 2023-01-21 15:25:58 1674314758 1008.1000 2023-01-21 15:24:59 1674314699 1008.1000 2023-01-21 15:23:58 1674314638 1008.1000 2023-01-21 15:22:58 1674314578 1008.1000 2023-01-21 15:21:58 1674314518 1008.1000 2023-01-21 15:20:58 1674314458 1008.1000 2023-01-21 15:19:59 1674314399 1008.1000 2023-01-21 15:18:58 1674314338 1008.1000 2023-01-21 15:17:58 1674314278 1008.1000 2023-01-21 15:16:58 1674314218 1008.2000 2023-01-21 15:15:58 1674314158 1008.1000 2023-01-21 15:14:59 1674314099 1008.1000 2023-01-21 15:13:58 1674314038 1008.1000 2023-01-21 15:12:58 1674313978 1008.1000 2023-01-21 15:11:58 1674313918 1008.1000 2023-01-21 15:10:59 1674313859 1008.1000 2023-01-21 15:09:58 1674313798 1008.2000 2023-01-21 15:08:58 1674313738 1008.1000 2023-01-21 15:07:58 1674313678 1008.1000 2023-01-21 15:06:58 1674313618 1008.1000 2023-01-21 15:05:58 1674313558 1008.0000 2023-01-21 15:04:59 1674313499 1008.1000 2023-01-21 15:03:58 1674313438 1008.1000 2023-01-21 15:02:58 1674313378 1008.1000 2023-01-21 15:01:58 1674313318 1008.1000 2023-01-21 15:00:59 1674313259 1008.1000 2023-01-21 14:59:58 1674313198 1008.1000 2023-01-21 14:58:58 1674313138 1008.1000 2023-01-21 14:57:58 1674313078 1008.1000 2023-01-21 14:56:58 1674313018 1008.1000 2023-01-21 14:55:59 1674312959 1008.0000 2023-01-21 14:54:58 1674312898 1008.1000 2023-01-21 14:53:58 1674312838 1008.0000 2023-01-21 14:52:58 1674312778 1008.1000 2023-01-21 14:51:58 1674312718 1008.0000 2023-01-21 14:50:59 1674312659 1008.1000 2023-01-21 14:49:58 1674312598 1008.0000 2023-01-21 14:48:58 1674312538 1008.0000 2023-01-21 14:47:58 1674312478 1008.0000 2023-01-21 14:46:59 1674312419 1008.0000 2023-01-21 14:45:58 1674312358 1008.1000 2023-01-21 14:44:58 1674312298 1008.1000 2023-01-21 14:43:58 1674312238 1008.1000 2023-01-21 14:42:58 1674312178 1008.0000 2023-01-21 14:41:59 1674312119 1008.1000 2023-01-21 14:40:58 1674312058 1008.1000 2023-01-21 14:39:58 1674311998 1008.0000 2023-01-21 14:38:58 1674311938 1008.0000 2023-01-21 14:37:58 1674311878 1008.1000 2023-01-21 14:36:59 1674311819 1008.0000 2023-01-21 14:35:58 1674311758 1008.1000 2023-01-21 14:34:58 1674311698 1008.0000 2023-01-21 14:33:58 1674311638 1008.0000 2023-01-21 14:32:58 1674311578 1008.0000 2023-01-21 14:31:59 1674311519 1008.1000 2023-01-21 14:30:58 1674311458 1008.0000 2023-01-21 14:29:58 1674311398 1007.9000 2023-01-21 14:28:58 1674311338 1007.9000 2023-01-21 14:27:58 1674311278 1008.0000 2023-01-21 14:26:59 1674311219 1007.9000 2023-01-21 14:25:58 1674311158 1007.9000 2023-01-21 14:24:58 1674311098 1007.9000 2023-01-21 14:23:58 1674311038 1008.0000 2023-01-21 14:22:58 1674310978 1008.0000 2023-01-21 14:21:59 1674310919 1008.0000 2023-01-21 14:20:58 1674310858 1007.9000 2023-01-21 14:19:58 1674310798 1008.0000 2023-01-21 14:18:58 1674310738 1007.9000 2023-01-21 14:17:58 1674310678 1007.9000 2023-01-21 14:16:59 1674310619 1007.9000 2023-01-21 14:15:58 1674310558 1007.9000 2023-01-21 14:14:58 1674310498 1007.9000 2023-01-21 14:13:58 1674310438 1007.9000 2023-01-21 14:12:58 1674310378 1007.8000 2023-01-21 14:11:59 1674310319 1007.8000 2023-01-21 14:10:58 1674310258 1007.8000 2023-01-21 14:09:58 1674310198 1007.9000 2023-01-21 14:08:58 1674310138 1007.8000 2023-01-21 14:07:58 1674310078 1007.7000 2023-01-21 14:06:59 1674310019 1007.7000 2023-01-21 14:05:58 1674309958 1007.8000 2023-01-21 14:04:58 1674309898 1007.8000 2023-01-21 14:03:58 1674309838 1007.7000 2023-01-21 14:02:59 1674309779 1007.8000 2023-01-21 14:01:58 1674309718 1007.7000 2023-01-21 14:00:58 1674309658 1007.7000 2023-01-21 13:59:58 1674309598 1007.6000 2023-01-21 13:58:58 1674309538 1007.6000 2023-01-21 13:57:59 1674309479 1007.6000 2023-01-21 13:56:58 1674309418 1007.6000 2023-01-21 13:55:58 1674309358 1007.7000 2023-01-21 13:54:58 1674309298 1007.6000 2023-01-21 13:53:58 1674309238 1007.6000 2023-01-21 13:52:59 1674309179 1007.6000 2023-01-21 13:51:58 1674309118 1007.6000 2023-01-21 13:50:58 1674309058 1007.6000 2023-01-21 13:49:58 1674308998 1007.6000 2023-01-21 13:48:58 1674308938 1007.6000 2023-01-21 13:47:59 1674308879 1007.6000 2023-01-21 13:46:58 1674308818 1007.7000 2023-01-21 13:45:58 1674308758 1007.6000 2023-01-21 13:44:58 1674308698 1007.6000 2023-01-21 13:43:59 1674308639 1007.6000 2023-01-21 13:42:58 1674308578 1007.6000 2023-01-21 13:41:58 1674308518 1007.7000 2023-01-21 13:40:58 1674308458 1007.6000 2023-01-21 13:39:58 1674308398 1007.6000 2023-01-21 13:38:58 1674308338 1007.6000 2023-01-21 13:37:59 1674308279 1007.6000 2023-01-21 13:36:58 1674308218 1007.6000 2023-01-21 13:35:58 1674308158 1007.7000 2023-01-21 13:34:58 1674308098 1007.7000 2023-01-21 13:32:58 1674307978 1007.7000 2023-01-21 13:32:58 1674307978 1007.7000 2023-01-21 13:31:58 1674307918 1007.6000 2023-01-21 13:30:58 1674307858 1007.6000 2023-01-21 13:29:59 1674307799 1007.6000 2023-01-21 13:28:58 1674307738 1007.7000 2023-01-21 13:27:58 1674307678 1007.6000 2023-01-21 13:26:58 1674307618 1007.7000 2023-01-21 13:25:58 1674307558 1007.6000 2023-01-21 13:24:59 1674307499 1007.6000 2023-01-21 13:23:58 1674307438 1007.6000 2023-01-21 13:22:58 1674307378 1007.6000 2023-01-21 13:21:58 1674307318 1007.6000 2023-01-21 13:20:58 1674307258 1007.6000 2023-01-21 13:19:59 1674307199 1007.6000 2023-01-21 13:18:58 1674307138 1007.5000 2023-01-21 13:17:58 1674307078 1007.5000 2023-01-21 13:16:58 1674307018 1007.5000 2023-01-21 13:15:58 1674306958 1007.5000 2023-01-21 13:14:59 1674306899 1007.5000 2023-01-21 13:13:58 1674306838 1007.5000 2023-01-21 13:12:58 1674306778 1007.5000 2023-01-21 13:11:58 1674306718 1007.5000 2023-01-21 13:10:59 1674306659 1007.5000 2023-01-21 13:09:58 1674306598 1007.5000 2023-01-21 13:08:58 1674306538 1007.6000 2023-01-21 13:07:58 1674306478 1007.5000 2023-01-21 13:06:58 1674306418 1007.5000 2023-01-21 13:05:59 1674306359 1007.6000 2023-01-21 13:04:58 1674306298 1007.5000 2023-01-21 13:03:58 1674306238 1007.6000 2023-01-21 13:02:58 1674306178 1007.6000 2023-01-21 13:01:58 1674306118 1007.5000 2023-01-21 13:00:59 1674306059 1007.6000 2023-01-21 12:59:58 1674305998 1007.5000 2023-01-21 12:58:58 1674305938 1007.5000 2023-01-21 12:57:58 1674305878 1007.6000 2023-01-21 12:56:58 1674305818 1007.6000 2023-01-21 12:55:59 1674305759 1007.6000 2023-01-21 12:54:58 1674305698 1007.5000 2023-01-21 12:53:58 1674305638 1007.6000 2023-01-21 12:52:58 1674305578 1007.6000 2023-01-21 12:51:59 1674305519 1007.5000 2023-01-21 12:50:58 1674305458 1007.6000 2023-01-21 12:49:58 1674305398 1007.5000 2023-01-21 12:48:58 1674305338 1007.6000 2023-01-21 12:47:58 1674305278 1007.6000 2023-01-21 12:46:59 1674305219 1007.6000 2023-01-21 12:45:58 1674305158 1007.6000 2023-01-21 12:44:58 1674305098 1007.6000 2023-01-21 12:43:58 1674305038 1007.6000 2023-01-21 12:42:58 1674304978 1007.6000 2023-01-21 12:41:59 1674304919 1007.6000 2023-01-21 12:40:58 1674304858 1007.6000 2023-01-21 12:39:58 1674304798 1007.6000 2023-01-21 12:38:58 1674304738 1007.5000 2023-01-21 12:37:58 1674304678 1007.6000 2023-01-21 12:36:59 1674304619 1007.6000 2023-01-21 12:35:58 1674304558 1007.6000 2023-01-21 12:34:58 1674304498 1007.6000 2023-01-21 12:33:58 1674304438 1007.6000 2023-01-21 12:32:58 1674304378 1007.6000 2023-01-21 12:31:59 1674304319 1007.6000 2023-01-21 12:30:58 1674304258 1007.6000 2023-01-21 12:29:58 1674304198 1007.5000 2023-01-21 12:28:58 1674304138 1007.5000 2023-01-21 12:27:59 1674304079 1007.6000 2023-01-21 12:26:58 1674304018 1007.6000 2023-01-21 12:25:58 1674303958 1007.7000 2023-01-21 12:24:58 1674303898 1007.6000 2023-01-21 12:23:58 1674303838 1007.6000 2023-01-21 12:22:59 1674303779 1007.6000 2023-01-21 12:21:58 1674303718 1007.6000 2023-01-21 12:20:58 1674303658 1007.7000 2023-01-21 12:19:58 1674303598 1007.6000 2023-01-21 12:18:58 1674303538 1007.7000 2023-01-21 12:17:59 1674303479 1007.7000 2023-01-21 12:16:58 1674303418 1007.7000 2023-01-21 12:15:58 1674303358 1007.7000 2023-01-21 12:14:58 1674303298 1007.6000 2023-01-21 12:13:58 1674303238 1007.6000 2023-01-21 12:12:59 1674303179 1007.7000 2023-01-21 12:11:58 1674303118 1007.7000 2023-01-21 12:10:58 1674303058 1007.6000 2023-01-21 12:09:58 1674302998 1007.7000 2023-01-21 12:08:58 1674302938 1007.7000 2023-01-21 12:07:59 1674302879 1007.8000 2023-01-21 12:06:58 1674302818 1007.7000 2023-01-21 12:05:58 1674302758 1007.8000 2023-01-21 12:04:58 1674302698 1007.7000 2023-01-21 12:03:59 1674302639 1007.8000 2023-01-21 12:02:58 1674302578 1007.7000 2023-01-21 12:01:58 1674302518 1007.7000 2023-01-21 12:00:58 1674302458 1007.8000 2023-01-21 11:59:58 1674302398 1007.8000 2023-01-21 11:58:59 1674302339 1007.7000 2023-01-21 11:57:58 1674302278 1007.8000 2023-01-21 11:56:58 1674302218 1007.8000 2023-01-21 11:55:58 1674302158 1007.8000 2023-01-21 11:54:58 1674302098 1007.8000 2023-01-21 11:53:59 1674302039 1007.9000 2023-01-21 11:52:58 1674301978 1007.8000 2023-01-21 11:51:58 1674301918 1007.8000 2023-01-21 11:50:58 1674301858 1007.8000 2023-01-21 11:49:59 1674301799 1007.8000 2023-01-21 11:48:58 1674301738 1007.9000 2023-01-21 11:47:58 1674301678 1007.8000 2023-01-21 11:46:58 1674301618 1007.9000 2023-01-21 11:45:58 1674301558 1007.8000 2023-01-21 11:44:58 1674301498 1007.8000 2023-01-21 11:43:59 1674301439 1007.9000 2023-01-21 11:42:58 1674301378 1007.9000 2023-01-21 11:41:58 1674301318 1007.8000 2023-01-21 11:40:58 1674301258 1007.8000 2023-01-21 11:39:58 1674301198 1007.8000 2023-01-21 11:38:58 1674301138 1007.9000 2023-01-21 11:37:58 1674301078 1007.9000 2023-01-21 11:36:58 1674301018 1007.9000 2023-01-21 11:34:59 1674300899 1007.9000 2023-01-21 11:33:58 1674300838 1007.9000 2023-01-21 11:32:58 1674300778 1008.0000 2023-01-21 11:31:58 1674300718 1008.0000 2023-01-21 11:30:58 1674300658 1008.0000 2023-01-21 11:29:59 1674300599 1007.9000 2023-01-21 11:28:58 1674300538 1007.9000 2023-01-21 11:27:58 1674300478 1008.0000 2023-01-21 11:26:58 1674300418 1007.9000 2023-01-21 11:25:58 1674300358 1008.0000 2023-01-21 11:24:59 1674300299 1007.9000 2023-01-21 11:23:58 1674300238 1008.0000 2023-01-21 11:22:58 1674300178 1008.0000 2023-01-21 11:21:58 1674300118 1007.9000 2023-01-21 11:20:59 1674300059 1008.0000 2023-01-21 11:19:58 1674299998 1008.0000 2023-01-21 11:18:58 1674299938 1008.0000 2023-01-21 11:17:58 1674299878 1008.1000 2023-01-21 11:16:58 1674299818 1008.0000 2023-01-21 11:15:59 1674299759 1008.0000 2023-01-21 11:14:58 1674299698 1008.0000 2023-01-21 11:13:58 1674299638 1008.0000 2023-01-21 11:12:58 1674299578 1008.1000 2023-01-21 11:11:58 1674299518 1008.1000 2023-01-21 11:10:59 1674299459 1008.1000 2023-01-21 11:09:58 1674299398 1008.1000 2023-01-21 11:08:58 1674299338 1008.1000 2023-01-21 11:07:58 1674299278 1008.2000 2023-01-21 11:06:58 1674299218 1008.0000 2023-01-21 11:05:59 1674299159 1008.1000 2023-01-21 11:04:58 1674299098 1008.1000 2023-01-21 11:03:58 1674299038 1008.1000 2023-01-21 11:02:58 1674298978 1008.0000 2023-01-21 11:01:59 1674298919 1008.1000 2023-01-21 11:00:58 1674298858 1008.1000 2023-01-21 10:59:58 1674298798 1008.1000 2023-01-21 10:58:58 1674298738 1008.2000 2023-01-21 10:57:58 1674298678 1008.1000 2023-01-21 10:56:59 1674298619 1008.1000 2023-01-21 10:55:58 1674298558 1008.1000 2023-01-21 10:54:58 1674298498 1008.1000 2023-01-21 10:53:58 1674298438 1008.2000 2023-01-21 10:52:58 1674298378 1008.2000 2023-01-21 10:51:59 1674298319 1008.2000 2023-01-21 10:50:58 1674298258 1008.2000 2023-01-21 10:49:58 1674298198 1008.2000 2023-01-21 10:48:58 1674298138 1008.2000 2023-01-21 10:47:58 1674298078 1008.1000 2023-01-21 10:46:59 1674298019 1008.2000 2023-01-21 10:45:58 1674297958 1008.2000 2023-01-21 10:44:58 1674297898 1008.2000 2023-01-21 10:43:58 1674297838 1008.3000 2023-01-21 10:42:58 1674297778 1008.3000 2023-01-21 10:41:59 1674297719 1008.3000 2023-01-21 10:40:58 1674297658 1008.2000 2023-01-21 10:39:58 1674297598 1008.2000 2023-01-21 10:38:58 1674297538 1008.2000 2023-01-21 10:37:59 1674297479 1008.1000 2023-01-21 10:36:58 1674297418 1008.2000 2023-01-21 10:35:58 1674297358 1008.2000 2023-01-21 10:34:58 1674297298 1008.2000 2023-01-21 10:33:58 1674297238 1008.2000 2023-01-21 10:32:59 1674297179 1008.2000 2023-01-21 10:31:58 1674297118 1008.2000 2023-01-21 10:30:58 1674297058 1008.2000 2023-01-21 10:29:58 1674296998 1008.2000 2023-01-21 10:28:58 1674296938 1008.2000 2023-01-21 10:27:59 1674296879 1008.2000 2023-01-21 10:26:58 1674296818 1008.3000 2023-01-21 10:25:58 1674296758 1008.3000 2023-01-21 10:24:58 1674296698 1008.3000 2023-01-21 10:23:59 1674296639 1008.4000 2023-01-21 10:22:58 1674296578 1008.3000 2023-01-21 10:21:58 1674296518 1008.3000 2023-01-21 10:20:58 1674296458 1008.3000 2023-01-21 10:19:58 1674296398 1008.3000 2023-01-21 10:18:58 1674296338 1008.3000 2023-01-21 10:17:59 1674296279 1008.3000 2023-01-21 10:16:58 1674296218 1008.3000 2023-01-21 10:15:58 1674296158 1008.3000 2023-01-21 10:14:58 1674296098 1008.4000 2023-01-21 10:13:59 1674296039 1008.4000 2023-01-21 10:12:58 1674295978 1008.5000 2023-01-21 10:11:58 1674295918 1008.4000 2023-01-21 10:10:58 1674295858 1008.4000 2023-01-21 10:09:58 1674295798 1008.5000 2023-01-21 10:08:59 1674295739 1008.5000 2023-01-21 10:07:58 1674295678 1008.5000 2023-01-21 10:06:58 1674295618 1008.5000 2023-01-21 10:05:58 1674295558 1008.5000 2023-01-21 10:04:58 1674295498 1008.5000 2023-01-21 10:03:59 1674295439 1008.5000 2023-01-21 10:02:58 1674295378 1008.5000 2023-01-21 10:01:58 1674295318 1008.5000 2023-01-21 10:00:58 1674295258 1008.5000 2023-01-21 09:59:58 1674295198 1008.5000 2023-01-21 09:58:59 1674295139 1008.4000 2023-01-21 09:57:58 1674295078 1008.5000 2023-01-21 09:56:58 1674295018 1008.5000 2023-01-21 09:55:58 1674294958 1008.5000 2023-01-21 09:54:58 1674294898 1008.6000 2023-01-21 09:53:59 1674294839 1008.6000 2023-01-21 09:52:58 1674294778 1008.6000 2023-01-21 09:51:58 1674294718 1008.6000 2023-01-21 09:50:58 1674294658 1008.6000 2023-01-21 09:49:59 1674294599 1008.6000 2023-01-21 09:48:58 1674294538 1008.6000 2023-01-21 09:47:58 1674294478 1008.6000 2023-01-21 09:46:58 1674294418 1008.6000 2023-01-21 09:45:58 1674294358 1008.6000 2023-01-21 09:44:59 1674294299 1008.6000 2023-01-21 09:43:58 1674294238 1008.6000 2023-01-21 09:42:58 1674294178 1008.7000 2023-01-21 09:41:58 1674294118 1008.6000 2023-01-21 09:40:58 1674294058 1008.6000 2023-01-21 09:39:59 1674293999 1008.6000 2023-01-21 09:38:58 1674293938 1008.6000 2023-01-21 09:37:58 1674293878 1008.6000 2023-01-21 09:36:58 1674293818 1008.6000 2023-01-21 09:35:59 1674293759 1008.6000 2023-01-21 09:34:58 1674293698 1008.6000 2023-01-21 09:33:58 1674293638 1008.6000 2023-01-21 09:32:58 1674293578 1008.6000 2023-01-21 09:31:58 1674293518 1008.5000 2023-01-21 09:30:59 1674293459 1008.5000 2023-01-21 09:29:58 1674293398 1008.6000 2023-01-21 09:28:58 1674293338 1008.6000 2023-01-21 09:27:58 1674293278 1008.5000 2023-01-21 09:26:58 1674293218 1008.5000 2023-01-21 09:25:59 1674293159 1008.5000 2023-01-21 09:24:58 1674293098 1008.6000 2023-01-21 09:23:58 1674293038 1008.6000 2023-01-21 09:22:58 1674292978 1008.5000 2023-01-21 09:21:58 1674292918 1008.6000 2023-01-21 09:20:59 1674292859 1008.6000 2023-01-21 09:19:58 1674292798 1008.6000 2023-01-21 09:18:58 1674292738 1008.6000 2023-01-21 09:17:58 1674292678 1008.5000 2023-01-21 09:16:58 1674292618 1008.6000 2023-01-21 09:15:59 1674292559 1008.6000 2023-01-21 09:14:58 1674292498 1008.6000 2023-01-21 09:13:58 1674292438 1008.6000 2023-01-21 09:12:58 1674292378 1008.6000 2023-01-21 09:11:59 1674292319 1008.6000 2023-01-21 09:10:58 1674292258 1008.6000 2023-01-21 09:09:58 1674292198 1008.5000 2023-01-21 09:08:58 1674292138 1008.5000 2023-01-21 09:07:58 1674292078 1008.5000 2023-01-21 09:06:59 1674292019 1008.5000 2023-01-21 09:05:58 1674291958 1008.6000 2023-01-21 09:04:58 1674291898 1008.5000 2023-01-21 09:03:58 1674291838 1008.6000 2023-01-21 09:02:59 1674291779 1008.6000 2023-01-21 09:01:58 1674291718 1008.5000 2023-01-21 09:00:58 1674291658 1008.5000 2023-01-21 08:59:58 1674291598 1008.5000 2023-01-21 08:58:58 1674291538 1008.5000 2023-01-21 08:57:59 1674291479 1008.4000 2023-01-21 08:56:58 1674291418 1008.5000 2023-01-21 08:55:58 1674291358 1008.5000 2023-01-21 08:54:58 1674291298 1008.5000 2023-01-21 08:53:58 1674291238 1008.5000 2023-01-21 08:52:59 1674291179 1008.5000 2023-01-21 08:51:58 1674291118 1008.5000 2023-01-21 08:50:58 1674291058 1008.5000 2023-01-21 08:49:58 1674290998 1008.6000 2023-01-21 08:48:58 1674290938 1008.5000 2023-01-21 08:47:59 1674290879 1008.5000 2023-01-21 08:46:58 1674290818 1008.5000 2023-01-21 08:45:58 1674290758 1008.5000 2023-01-21 08:44:58 1674290698 1008.5000 2023-01-21 08:43:58 1674290638 1008.4000 2023-01-21 08:42:59 1674290579 1008.5000 2023-01-21 08:41:58 1674290518 1008.4000 2023-01-21 08:40:58 1674290458 1008.5000 2023-01-21 08:39:58 1674290398 1008.4000 2023-01-21 08:38:58 1674290338 1008.4000 2023-01-21 08:37:59 1674290279 1008.4000 2023-01-21 08:36:58 1674290218 1008.4000 2023-01-21 08:35:58 1674290158 1008.5000 2023-01-21 08:34:58 1674290098 1008.5000 2023-01-21 08:33:59 1674290039 1008.5000 2023-01-21 08:32:58 1674289978 1008.5000 2023-01-21 08:31:58 1674289918 1008.4000 2023-01-21 08:30:58 1674289858 1008.4000 2023-01-21 08:29:58 1674289798 1008.3000 2023-01-21 08:28:59 1674289739 1008.4000 2023-01-21 08:27:58 1674289678 1008.3000 2023-01-21 08:26:58 1674289618 1008.3000 2023-01-21 08:25:58 1674289558 1008.3000 2023-01-21 08:24:58 1674289498 1008.4000 2023-01-21 08:23:59 1674289439 1008.3000 2023-01-21 08:22:58 1674289378 1008.4000 2023-01-21 08:21:58 1674289318 1008.3000 2023-01-21 08:20:58 1674289258 1008.4000 2023-01-21 08:19:58 1674289198 1008.3000 2023-01-21 08:18:59 1674289139 1008.3000 2023-01-21 08:17:58 1674289078 1008.3000 2023-01-21 08:16:58 1674289018 1008.2000 2023-01-21 08:15:58 1674288958 1008.3000 2023-01-21 08:14:58 1674288898 1008.3000 2023-01-21 08:13:59 1674288839 1008.3000 2023-01-21 08:12:58 1674288778 1008.3000 2023-01-21 08:11:58 1674288718 1008.2000 2023-01-21 08:10:58 1674288658 1008.2000 2023-01-21 08:09:58 1674288598 1008.1000 2023-01-21 08:08:59 1674288539 1008.1000 2023-01-21 08:07:58 1674288478 1008.1000 2023-01-21 08:06:58 1674288418 1008.1000 2023-01-21 08:05:58 1674288358 1008.1000 2023-01-21 08:04:58 1674288298 1008.1000 2023-01-21 08:03:59 1674288239 1008.1000 2023-01-21 08:02:58 1674288178 1008.0000 2023-01-21 08:01:58 1674288118 1008.0000 2023-01-21 08:00:58 1674288058 1008.0000 2023-01-21 07:59:59 1674287999 1008.1000 2023-01-21 07:58:58 1674287938 1008.0000 2023-01-21 07:57:58 1674287878 1008.0000 2023-01-21 07:56:58 1674287818 1008.0000 2023-01-21 07:55:58 1674287758 1007.9000 2023-01-21 07:54:59 1674287699 1008.0000 2023-01-21 07:53:58 1674287638 1008.0000 2023-01-21 07:52:58 1674287578 1008.0000 2023-01-21 07:51:58 1674287518 1008.0000 2023-01-21 07:50:58 1674287458 1008.0000 2023-01-21 07:49:59 1674287399 1007.9000 2023-01-21 07:48:58 1674287338 1007.9000 2023-01-21 07:47:58 1674287278 1007.9000 2023-01-21 07:46:58 1674287218 1007.9000 2023-01-21 07:45:59 1674287159 1007.9000 2023-01-21 07:44:58 1674287098 1008.0000 2023-01-21 07:43:58 1674287038 1008.0000 2023-01-21 07:42:58 1674286978 1007.9000 2023-01-21 07:41:58 1674286918 1007.9000 2023-01-21 07:40:58 1674286858 1007.9000 2023-01-21 07:39:59 1674286799 1007.9000 2023-01-21 07:38:58 1674286738 1007.9000 2023-01-21 07:37:58 1674286678 1007.9000 2023-01-21 07:36:58 1674286618 1007.9000 2023-01-21 07:35:59 1674286559 1008.0000 2023-01-21 07:34:58 1674286498 1007.9000 2023-01-21 07:33:58 1674286438 1007.9000 2023-01-21 07:32:58 1674286378 1007.8000 2023-01-21 07:31:58 1674286318 1007.9000 2023-01-21 07:30:59 1674286259 1007.8000 2023-01-21 07:29:58 1674286198 1007.8000 2023-01-21 07:28:58 1674286138 1007.9000 2023-01-21 07:27:58 1674286078 1007.9000 2023-01-21 07:26:58 1674286018 1007.8000 2023-01-21 07:25:59 1674285959 1007.8000 2023-01-21 07:24:58 1674285898 1007.8000 2023-01-21 07:23:58 1674285838 1007.8000 2023-01-21 07:22:58 1674285778 1007.9000 2023-01-21 07:21:58 1674285718 1007.8000 2023-01-21 07:20:59 1674285659 1007.8000 2023-01-21 07:19:58 1674285598 1007.8000 2023-01-21 07:18:58 1674285538 1007.9000 2023-01-21 07:17:58 1674285478 1007.8000 2023-01-21 07:16:59 1674285419 1007.8000 2023-01-21 07:15:58 1674285358 1007.8000 2023-01-21 07:14:58 1674285298 1007.8000 2023-01-21 07:13:58 1674285238 1007.8000 2023-01-21 07:12:58 1674285178 1007.7000 2023-01-21 07:11:59 1674285119 1007.7000 2023-01-21 07:10:58 1674285058 1007.7000 2023-01-21 07:09:58 1674284998 1007.7000 2023-01-21 07:08:58 1674284938 1007.7000 2023-01-21 07:07:58 1674284878 1007.7000 2023-01-21 07:06:59 1674284819 1007.6000 2023-01-21 07:05:58 1674284758 1007.6000 2023-01-21 07:04:58 1674284698 1007.6000 2023-01-21 07:03:58 1674284638 1007.6000 2023-01-21 07:02:59 1674284579 1007.6000 2023-01-21 07:01:58 1674284518 1007.7000 2023-01-21 07:00:58 1674284458 1007.6000 2023-01-21 06:59:58 1674284398 1007.6000 2023-01-21 06:58:58 1674284338 1007.7000 2023-01-21 06:57:59 1674284279 1007.6000 2023-01-21 06:56:58 1674284218 1007.6000 2023-01-21 06:55:58 1674284158 1007.6000 2023-01-21 06:54:58 1674284098 1007.6000 2023-01-21 06:53:58 1674284038 1007.6000 2023-01-21 06:52:59 1674283979 1007.6000 2023-01-21 06:51:58 1674283918 1007.6000 2023-01-21 06:50:58 1674283858 1007.6000 2023-01-21 06:49:58 1674283798 1007.6000 2023-01-21 06:47:58 1674283678 1007.5000 2023-01-21 06:47:58 1674283678 1007.5000 2023-01-21 06:46:58 1674283618 1007.4000 2023-01-21 06:45:58 1674283558 1007.5000 2023-01-21 06:44:59 1674283499 1007.5000 2023-01-21 06:43:58 1674283438 1007.5000 2023-01-21 06:42:58 1674283378 1007.5000 2023-01-21 06:41:58 1674283318 1007.5000 2023-01-21 06:40:58 1674283258 1007.6000 2023-01-21 06:39:59 1674283199 1007.5000 2023-01-21 06:38:58 1674283138 1007.5000 2023-01-21 06:37:58 1674283078 1007.5000 2023-01-21 06:36:58 1674283018 1007.4000 2023-01-21 06:35:58 1674282958 1007.4000 2023-01-21 06:34:59 1674282899 1007.4000 2023-01-21 06:33:58 1674282838 1007.4000 2023-01-21 06:32:58 1674282778 1007.5000 2023-01-21 06:31:58 1674282718 1007.5000 2023-01-21 06:30:59 1674282659 1007.4000 2023-01-21 06:29:58 1674282598 1007.4000 2023-01-21 06:28:58 1674282538 1007.5000 2023-01-21 06:27:58 1674282478 1007.5000 2023-01-21 06:26:58 1674282418 1007.4000 2023-01-21 06:25:59 1674282359 1007.5000 2023-01-21 06:24:58 1674282298 1007.5000 2023-01-21 06:23:58 1674282238 1007.5000 2023-01-21 06:22:58 1674282178 1007.5000 2023-01-21 06:21:58 1674282118 1007.4000 2023-01-21 06:20:59 1674282059 1007.5000 2023-01-21 06:19:58 1674281998 1007.4000 2023-01-21 06:18:58 1674281938 1007.4000 2023-01-21 06:17:58 1674281878 1007.4000 2023-01-21 06:16:58 1674281818 1007.4000 2023-01-21 06:15:59 1674281759 1007.4000 2023-01-21 06:14:58 1674281698 1007.4000 2023-01-21 06:13:58 1674281638 1007.4000 2023-01-21 06:12:58 1674281578 1007.4000 2023-01-21 06:11:59 1674281519 1007.4000 2023-01-21 06:10:58 1674281458 1007.4000 2023-01-21 06:09:58 1674281398 1007.3000 2023-01-21 06:08:58 1674281338 1007.4000 2023-01-21 06:07:58 1674281278 1007.3000 2023-01-21 06:06:59 1674281219 1007.3000 2023-01-21 06:05:58 1674281158 1007.4000 2023-01-21 06:04:58 1674281098 1007.2000 2023-01-21 06:03:58 1674281038 1007.3000 2023-01-21 06:02:58 1674280978 1007.3000 2023-01-21 06:01:59 1674280919 1007.3000 2023-01-21 06:00:58 1674280858 1007.2000 2023-01-21 05:59:58 1674280798 1007.2000 2023-01-21 05:58:58 1674280738 1007.3000 2023-01-21 05:57:58 1674280678 1007.3000 2023-01-21 05:56:59 1674280619 1007.3000 2023-01-21 05:55:58 1674280558 1007.3000 2023-01-21 05:54:58 1674280498 1007.3000 2023-01-21 05:53:58 1674280438 1007.3000 2023-01-21 05:52:59 1674280379 1007.2000 2023-01-21 05:51:58 1674280318 1007.3000 2023-01-21 05:50:58 1674280258 1007.2000 2023-01-21 05:49:58 1674280198 1007.2000 2023-01-21 05:48:58 1674280138 1007.2000 2023-01-21 05:47:59 1674280079 1007.2000 2023-01-21 05:46:58 1674280018 1007.2000 2023-01-21 05:45:58 1674279958 1007.2000 2023-01-21 05:44:58 1674279898 1007.2000 2023-01-21 05:43:58 1674279838 1007.1000 2023-01-21 05:42:59 1674279779 1007.2000 2023-01-21 05:41:58 1674279718 1007.1000 2023-01-21 05:40:58 1674279658 1007.2000 2023-01-21 05:39:58 1674279598 1007.2000 2023-01-21 05:38:59 1674279539 1007.2000 2023-01-21 05:37:58 1674279478 1007.1000 2023-01-21 05:36:58 1674279418 1007.1000 2023-01-21 05:35:58 1674279358 1007.2000 2023-01-21 05:34:58 1674279298 1007.2000 2023-01-21 05:33:59 1674279239 1007.1000 2023-01-21 05:32:58 1674279178 1007.1000 2023-01-21 05:31:58 1674279118 1007.1000 2023-01-21 05:30:58 1674279058 1007.1000 2023-01-21 05:29:58 1674278998 1007.1000 2023-01-21 05:28:59 1674278939 1007.1000 2023-01-21 05:27:58 1674278878 1007.1000 2023-01-21 05:26:58 1674278818 1007.1000 2023-01-21 05:25:58 1674278758 1007.1000 2023-01-21 05:24:58 1674278698 1007.1000 2023-01-21 05:23:59 1674278639 1007.1000 2023-01-21 05:22:58 1674278578 1007.1000 2023-01-21 05:21:58 1674278518 1007.1000 2023-01-21 05:20:58 1674278458 1007.1000 2023-01-21 05:19:58 1674278398 1007.1000 2023-01-21 05:18:59 1674278339 1007.1000 2023-01-21 05:17:58 1674278278 1007.1000 2023-01-21 05:16:58 1674278218 1007.0000 2023-01-21 05:15:58 1674278158 1007.0000 2023-01-21 05:14:59 1674278099 1007.1000 2023-01-21 05:13:58 1674278038 1007.0000 2023-01-21 05:12:58 1674277978 1007.1000 2023-01-21 05:11:58 1674277918 1007.1000 2023-01-21 05:10:58 1674277858 1007.1000 2023-01-21 05:09:59 1674277799 1007.1000 2023-01-21 05:08:58 1674277738 1007.1000 2023-01-21 05:07:58 1674277678 1007.1000 2023-01-21 05:06:58 1674277618 1007.1000 2023-01-21 05:05:58 1674277558 1007.1000 2023-01-21 05:04:59 1674277499 1007.1000 2023-01-21 05:03:58 1674277438 1007.1000 2023-01-21 05:02:58 1674277378 1007.1000 2023-01-21 05:01:58 1674277318 1007.1000 2023-01-21 05:00:58 1674277258 1007.1000 2023-01-21 04:59:59 1674277199 1007.1000 2023-01-21 04:58:58 1674277138 1007.1000 2023-01-21 04:57:58 1674277078 1007.1000 2023-01-21 04:56:58 1674277018 1007.1000 2023-01-21 04:55:58 1674276958 1007.1000 2023-01-21 04:54:59 1674276899 1007.1000 2023-01-21 04:53:58 1674276838 1007.1000 2023-01-21 04:52:58 1674276778 1007.1000 2023-01-21 04:51:58 1674276718 1007.1000 2023-01-21 04:50:59 1674276659 1007.2000 2023-01-21 04:49:58 1674276598 1007.1000 2023-01-21 04:48:58 1674276538 1007.1000 2023-01-21 04:47:58 1674276478 1007.1000 2023-01-21 04:46:58 1674276418 1007.0000 2023-01-21 04:45:59 1674276359 1007.1000 2023-01-21 04:44:58 1674276298 1007.1000 2023-01-21 04:43:58 1674276238 1007.1000 2023-01-21 04:42:58 1674276178 1007.0000 2023-01-21 04:41:58 1674276118 1007.0000 2023-01-21 04:40:59 1674276059 1007.0000 2023-01-21 04:39:58 1674275998 1007.1000 2023-01-21 04:38:58 1674275938 1007.1000 2023-01-21 04:37:58 1674275878 1007.0000 2023-01-21 04:36:58 1674275818 1007.0000 2023-01-21 04:35:59 1674275759 1007.0000 2023-01-21 04:34:58 1674275698 1007.1000 2023-01-21 04:33:58 1674275638 1007.0000 2023-01-21 04:32:58 1674275578 1007.0000 2023-01-21 04:31:58 1674275518 1007.1000 2023-01-21 04:30:59 1674275459 1007.0000 2023-01-21 04:29:58 1674275398 1007.1000 2023-01-21 04:28:58 1674275338 1007.1000 2023-01-21 04:27:58 1674275278 1007.0000 2023-01-21 04:26:59 1674275219 1007.1000 2023-01-21 04:25:58 1674275158 1007.1000 2023-01-21 04:24:58 1674275098 1007.1000 2023-01-21 04:23:58 1674275038 1007.1000 2023-01-21 04:22:58 1674274978 1007.1000 2023-01-21 04:21:59 1674274919 1007.1000 2023-01-21 04:20:58 1674274858 1007.1000 2023-01-21 04:19:58 1674274798 1007.1000 2023-01-21 04:18:58 1674274738 1007.1000 2023-01-21 04:17:58 1674274678 1007.1000 2023-01-21 04:16:59 1674274619 1007.1000 2023-01-21 04:15:58 1674274558 1007.2000 2023-01-21 04:14:58 1674274498 1007.1000 2023-01-21 04:13:58 1674274438 1007.2000 2023-01-21 04:12:58 1674274378 1007.1000 2023-01-21 04:11:59 1674274319 1007.1000 2023-01-21 04:10:58 1674274258 1007.1000 2023-01-21 04:09:58 1674274198 1007.1000 2023-01-21 04:08:58 1674274138 1007.0000 2023-01-21 04:07:59 1674274079 1007.1000 2023-01-21 04:06:58 1674274018 1007.1000 2023-01-21 04:05:58 1674273958 1007.1000 2023-01-21 04:04:58 1674273898 1007.1000 2023-01-21 04:03:58 1674273838 1007.1000 2023-01-21 04:02:58 1674273778 1007.1000 2023-01-21 04:01:59 1674273719 1007.1000 2023-01-21 04:00:58 1674273658 1007.1000 2023-01-21 03:59:58 1674273598 1007.1000 2023-01-21 03:58:58 1674273538 1007.1000 2023-01-21 03:57:59 1674273479 1007.1000 2023-01-21 03:56:58 1674273418 1007.1000 2023-01-21 03:55:58 1674273358 1007.2000 2023-01-21 03:54:58 1674273298 1007.1000 2023-01-21 03:53:58 1674273238 1007.2000 2023-01-21 03:52:59 1674273179 1007.2000 2023-01-21 03:51:58 1674273118 1007.1000 2023-01-21 03:50:58 1674273058 1007.2000 2023-01-21 03:49:58 1674272998 1007.2000 2023-01-21 03:48:58 1674272938 1007.1000 2023-01-21 03:47:59 1674272879 1007.2000 2023-01-21 03:46:58 1674272818 1007.1000 2023-01-21 03:45:58 1674272758 1007.2000 2023-01-21 03:44:58 1674272698 1007.2000 2023-01-21 03:43:59 1674272639 1007.2000 2023-01-21 03:42:58 1674272578 1007.2000 2023-01-21 03:41:58 1674272518 1007.2000 2023-01-21 03:40:58 1674272458 1007.2000 2023-01-21 03:39:58 1674272398 1007.2000 2023-01-21 03:38:59 1674272339 1007.2000 2023-01-21 03:37:58 1674272278 1007.2000 2023-01-21 03:36:58 1674272218 1007.1000 2023-01-21 03:35:58 1674272158 1007.2000 2023-01-21 03:34:58 1674272098 1007.2000 2023-01-21 03:33:59 1674272039 1007.2000 2023-01-21 03:32:58 1674271978 1007.2000 2023-01-21 03:31:58 1674271918 1007.2000 2023-01-21 03:30:58 1674271858 1007.2000 2023-01-21 03:29:58 1674271798 1007.2000 2023-01-21 03:28:59 1674271739 1007.2000 2023-01-21 03:27:58 1674271678 1007.2000 2023-01-21 03:26:58 1674271618 1007.2000 2023-01-21 03:25:58 1674271558 1007.2000 2023-01-21 03:24:58 1674271498 1007.3000 2023-01-21 03:23:59 1674271439 1007.3000 2023-01-21 03:22:58 1674271378 1007.3000 2023-01-21 03:21:58 1674271318 1007.3000 2023-01-21 03:20:58 1674271258 1007.2000 2023-01-21 03:19:58 1674271198 1007.3000 2023-01-21 03:18:59 1674271139 1007.4000 2023-01-21 03:17:58 1674271078 1007.3000 2023-01-21 03:16:58 1674271018 1007.4000 2023-01-21 03:15:58 1674270958 1007.3000 2023-01-21 03:14:58 1674270898 1007.3000 2023-01-21 03:13:59 1674270839 1007.3000 2023-01-21 03:12:58 1674270778 1007.3000 2023-01-21 03:11:58 1674270718 1007.3000 2023-01-21 03:10:58 1674270658 1007.4000 2023-01-21 03:09:59 1674270599 1007.4000 2023-01-21 03:08:58 1674270538 1007.3000 2023-01-21 03:07:58 1674270478 1007.4000 2023-01-21 03:06:58 1674270418 1007.4000 2023-01-21 03:05:58 1674270358 1007.4000 2023-01-21 03:04:59 1674270299 1007.4000 2023-01-21 03:03:58 1674270238 1007.4000 2023-01-21 03:02:58 1674270178 1007.4000 2023-01-21 03:01:58 1674270118 1007.4000 2023-01-21 03:00:59 1674270059 1007.5000 2023-01-21 02:59:58 1674269998 1007.5000 2023-01-21 02:58:58 1674269938 1007.4000 2023-01-21 02:57:58 1674269878 1007.5000 2023-01-21 02:56:58 1674269818 1007.5000 2023-01-21 02:55:58 1674269758 1007.4000 2023-01-21 02:54:59 1674269699 1007.5000 2023-01-21 02:53:58 1674269638 1007.5000 2023-01-21 02:52:58 1674269578 1007.5000 2023-01-21 02:51:58 1674269518 1007.5000 2023-01-21 02:50:59 1674269459 1007.5000 2023-01-21 02:49:58 1674269398 1007.6000 2023-01-21 02:48:58 1674269338 1007.6000 2023-01-21 02:47:58 1674269278 1007.5000 2023-01-21 02:46:58 1674269218 1007.6000 2023-01-21 02:45:59 1674269159 1007.6000 2023-01-21 02:44:58 1674269098 1007.6000 2023-01-21 02:43:58 1674269038 1007.6000 2023-01-21 02:42:58 1674268978 1007.6000 2023-01-21 02:41:58 1674268918 1007.5000 2023-01-21 02:40:59 1674268859 1007.6000 2023-01-21 02:39:58 1674268798 1007.6000 2023-01-21 02:38:58 1674268738 1007.6000 2023-01-21 02:37:58 1674268678 1007.7000 2023-01-21 02:36:58 1674268618 1007.7000 2023-01-21 02:35:59 1674268559 1007.7000 2023-01-21 02:34:58 1674268498 1007.7000 2023-01-21 02:33:58 1674268438 1007.7000 2023-01-21 02:32:58 1674268378 1007.6000 2023-01-21 02:31:59 1674268319 1007.7000 2023-01-21 02:30:58 1674268258 1007.8000 2023-01-21 02:29:58 1674268198 1007.8000 2023-01-21 02:28:58 1674268138 1007.7000 2023-01-21 02:27:58 1674268078 1007.8000 2023-01-21 02:26:59 1674268019 1007.8000 2023-01-21 02:25:58 1674267958 1007.8000 2023-01-21 02:24:58 1674267898 1007.8000 2023-01-21 02:23:58 1674267838 1007.8000 2023-01-21 02:22:58 1674267778 1007.9000 2023-01-21 02:21:59 1674267719 1007.8000 2023-01-21 02:20:58 1674267658 1007.8000 2023-01-21 02:19:58 1674267598 1007.9000 2023-01-21 02:18:58 1674267538 1007.9000 2023-01-21 02:17:58 1674267478 1007.9000 2023-01-21 02:16:59 1674267419 1007.9000 2023-01-21 02:15:58 1674267358 1007.9000 2023-01-21 02:14:58 1674267298 1008.0000 2023-01-21 02:13:58 1674267238 1008.0000 2023-01-21 02:12:59 1674267179 1007.9000 2023-01-21 02:11:58 1674267118 1007.9000 2023-01-21 02:10:58 1674267058 1007.9000 2023-01-21 02:09:58 1674266998 1007.9000 2023-01-21 02:08:58 1674266938 1008.0000 2023-01-21 02:07:59 1674266879 1008.0000 2023-01-21 02:06:58 1674266818 1008.0000 2023-01-21 02:05:58 1674266758 1008.0000 2023-01-21 02:04:58 1674266698 1008.0000 2023-01-21 02:03:58 1674266638 1008.0000 2023-01-21 02:02:59 1674266579 1008.0000 2023-01-21 02:01:58 1674266518 1008.1000 2023-01-21 02:00:58 1674266458 1008.0000 2023-01-21 01:59:58 1674266398 1008.1000 2023-01-21 01:58:58 1674266338 1008.1000 2023-01-21 01:57:59 1674266279 1008.0000 2023-01-21 01:56:58 1674266218 1008.1000 2023-01-21 01:55:58 1674266158 1008.1000 2023-01-21 01:54:58 1674266098 1008.1000 2023-01-21 01:53:59 1674266039 1008.1000 2023-01-21 01:52:58 1674265978 1008.1000 2023-01-21 01:51:58 1674265918 1008.1000 2023-01-21 01:50:58 1674265858 1008.1000 2023-01-21 01:49:58 1674265798 1008.1000 2023-01-21 01:48:59 1674265739 1008.1000 2023-01-21 01:47:58 1674265678 1008.2000 2023-01-21 01:46:58 1674265618 1008.1000 2023-01-21 01:45:58 1674265558 1008.1000 2023-01-21 01:44:59 1674265499 1008.1000 2023-01-21 01:43:58 1674265438 1008.1000 2023-01-21 01:42:58 1674265378 1008.2000 2023-01-21 01:41:58 1674265318 1008.1000 2023-01-21 01:40:58 1674265258 1008.1000 2023-01-21 01:39:59 1674265199 1008.1000 2023-01-21 01:38:58 1674265138 1008.1000 2023-01-21 01:37:58 1674265078 1008.2000 2023-01-21 01:36:58 1674265018 1008.2000 2023-01-21 01:35:58 1674264958 1008.1000 2023-01-21 01:34:58 1674264898 1008.2000 2023-01-21 01:33:59 1674264839 1008.3000 2023-01-21 01:32:58 1674264778 1008.3000 2023-01-21 01:31:58 1674264718 1008.2000 2023-01-21 01:30:58 1674264658 1008.3000 2023-01-21 01:29:58 1674264598 1008.3000 2023-01-21 01:28:59 1674264539 1008.3000 2023-01-21 01:27:58 1674264478 1008.4000 2023-01-21 01:26:58 1674264418 1008.4000 2023-01-21 01:25:58 1674264358 1008.4000 2023-01-21 01:24:59 1674264299 1008.3000 2023-01-21 01:23:58 1674264238 1008.3000 2023-01-21 01:22:58 1674264178 1008.4000 2023-01-21 01:21:58 1674264118 1008.4000 2023-01-21 01:20:58 1674264058 1008.4000 2023-01-21 01:19:59 1674263999 1008.5000 2023-01-21 01:18:58 1674263938 1008.3000 2023-01-21 01:17:58 1674263878 1008.4000 2023-01-21 01:16:58 1674263818 1008.4000 2023-01-21 01:15:59 1674263759 1008.4000 2023-01-21 01:14:58 1674263698 1008.4000 2023-01-21 01:13:58 1674263638 1008.4000 2023-01-21 01:12:58 1674263578 1008.4000 2023-01-21 01:11:58 1674263518 1008.4000 2023-01-21 01:10:59 1674263459 1008.4000 2023-01-21 01:09:58 1674263398 1008.5000 2023-01-21 01:08:58 1674263338 1008.4000 2023-01-21 01:07:58 1674263278 1008.4000 2023-01-21 01:06:58 1674263218 1008.4000 2023-01-21 01:05:59 1674263159 1008.4000 2023-01-21 01:04:58 1674263098 1008.4000 2023-01-21 01:03:58 1674263038 1008.4000 2023-01-21 01:02:58 1674262978 1008.4000 2023-01-21 01:01:58 1674262918 1008.5000 2023-01-21 01:00:59 1674262859 1008.4000 2023-01-21 00:59:58 1674262798 1008.4000 2023-01-21 00:58:58 1674262738 1008.4000 2023-01-21 00:57:58 1674262678 1008.4000 2023-01-21 00:56:58 1674262618 1008.4000 2023-01-21 00:55:59 1674262559 1008.4000 2023-01-21 00:54:58 1674262498 1008.4000 2023-01-21 00:53:58 1674262438 1008.4000 2023-01-21 00:52:58 1674262378 1008.4000 2023-01-21 00:51:58 1674262318 1008.4000 2023-01-21 00:50:59 1674262259 1008.4000 2023-01-21 00:49:58 1674262198 1008.4000 2023-01-21 00:48:58 1674262138 1008.5000 2023-01-21 00:47:58 1674262078 1008.5000 2023-01-21 00:46:58 1674262018 1008.4000 2023-01-21 00:45:59 1674261959 1008.4000 2023-01-21 00:44:58 1674261898 1008.5000 2023-01-21 00:43:58 1674261838 1008.5000 2023-01-21 00:42:58 1674261778 1008.5000 2023-01-21 00:41:59 1674261719 1008.6000 2023-01-21 00:40:58 1674261658 1008.6000 2023-01-21 00:39:58 1674261598 1008.5000 2023-01-21 00:38:58 1674261538 1008.5000 2023-01-21 00:37:58 1674261478 1008.5000 2023-01-21 00:36:59 1674261419 1008.5000 2023-01-21 00:35:58 1674261358 1008.6000 2023-01-21 00:34:58 1674261298 1008.6000 2023-01-21 00:33:58 1674261238 1008.6000 2023-01-21 00:32:58 1674261178 1008.6000 2023-01-21 00:31:59 1674261119 1008.6000 2023-01-21 00:30:58 1674261058 1008.6000 2023-01-21 00:29:58 1674260998 1008.6000 2023-01-21 00:28:58 1674260938 1008.6000 2023-01-21 00:27:58 1674260878 1008.6000 2023-01-21 00:26:59 1674260819 1008.6000 2023-01-21 00:25:58 1674260758 1008.6000 2023-01-21 00:24:58 1674260698 1008.6000 2023-01-21 00:23:58 1674260638 1008.6000 2023-01-21 00:22:59 1674260579 1008.6000 2023-01-21 00:21:58 1674260518 1008.6000 2023-01-21 00:20:58 1674260458 1008.6000 2023-01-21 00:19:58 1674260398 1008.6000 2023-01-21 00:18:58 1674260338 1008.6000 2023-01-21 00:17:59 1674260279 1008.7000 2023-01-21 00:16:58 1674260218 1008.7000 2023-01-21 00:15:58 1674260158 1008.7000 2023-01-21 00:14:58 1674260098 1008.7000 2023-01-21 00:13:58 1674260038 1008.6000 2023-01-21 00:12:59 1674259979 1008.8000 2023-01-21 00:11:58 1674259918 1008.7000 2023-01-21 00:10:58 1674259858 1008.8000 2023-01-21 00:09:58 1674259798 1008.8000 2023-01-21 00:08:58 1674259738 1008.8000 2023-01-21 00:07:59 1674259679 1008.8000 2023-01-21 00:06:58 1674259618 1008.8000 2023-01-21 00:05:58 1674259558 1008.8000 2023-01-21 00:04:58 1674259498 1008.8000 2023-01-21 00:03:57 1674259437 1008.8000 2023-01-21 00:03:00 1674259380 1008.8000 2023-01-21 00:01:58 1674259318 1008.8000 2023-01-21 00:00:58 1674259258 1008.8000