#Date Unixtime Value #------------------------------------------------- 2023-01-20 23:59:58 1674259198 1008.9000 2023-01-20 23:58:58 1674259138 1008.9000 2023-01-20 23:57:59 1674259079 1008.9000 2023-01-20 23:56:58 1674259018 1008.9000 2023-01-20 23:55:58 1674258958 1008.9000 2023-01-20 23:54:58 1674258898 1008.9000 2023-01-20 23:53:58 1674258838 1008.9000 2023-01-20 23:52:59 1674258779 1008.9000 2023-01-20 23:51:58 1674258718 1009.0000 2023-01-20 23:50:58 1674258658 1008.9000 2023-01-20 23:49:58 1674258598 1008.9000 2023-01-20 23:48:58 1674258538 1009.0000 2023-01-20 23:47:59 1674258479 1009.0000 2023-01-20 23:46:58 1674258418 1008.9000 2023-01-20 23:45:58 1674258358 1009.0000 2023-01-20 23:44:58 1674258298 1008.9000 2023-01-20 23:43:58 1674258238 1008.9000 2023-01-20 23:42:59 1674258179 1009.0000 2023-01-20 23:41:58 1674258118 1009.0000 2023-01-20 23:40:58 1674258058 1009.0000 2023-01-20 23:39:58 1674257998 1009.0000 2023-01-20 23:38:58 1674257938 1009.0000 2023-01-20 23:37:59 1674257879 1009.0000 2023-01-20 23:36:58 1674257818 1009.0000 2023-01-20 23:35:58 1674257758 1009.1000 2023-01-20 23:34:58 1674257698 1009.1000 2023-01-20 23:33:58 1674257638 1009.1000 2023-01-20 23:32:59 1674257579 1009.0000 2023-01-20 23:31:58 1674257518 1009.1000 2023-01-20 23:30:58 1674257458 1009.1000 2023-01-20 23:29:58 1674257398 1009.1000 2023-01-20 23:28:59 1674257339 1009.1000 2023-01-20 23:27:58 1674257278 1009.1000 2023-01-20 23:26:58 1674257218 1009.1000 2023-01-20 23:25:58 1674257158 1009.1000 2023-01-20 23:24:58 1674257098 1009.1000 2023-01-20 23:23:59 1674257039 1009.1000 2023-01-20 23:22:58 1674256978 1009.1000 2023-01-20 23:21:58 1674256918 1009.0000 2023-01-20 23:20:58 1674256858 1009.1000 2023-01-20 23:19:58 1674256798 1009.1000 2023-01-20 23:18:59 1674256739 1009.1000 2023-01-20 23:17:58 1674256678 1009.1000 2023-01-20 23:16:58 1674256618 1009.1000 2023-01-20 23:15:58 1674256558 1009.1000 2023-01-20 23:14:58 1674256498 1009.0000 2023-01-20 23:13:59 1674256439 1009.2000 2023-01-20 23:12:58 1674256378 1009.1000 2023-01-20 23:11:58 1674256318 1009.2000 2023-01-20 23:10:58 1674256258 1009.2000 2023-01-20 23:09:59 1674256199 1009.2000 2023-01-20 23:08:58 1674256138 1009.2000 2023-01-20 23:07:58 1674256078 1009.2000 2023-01-20 23:06:58 1674256018 1009.2000 2023-01-20 23:05:58 1674255958 1009.1000 2023-01-20 23:04:59 1674255899 1009.2000 2023-01-20 23:03:58 1674255838 1009.2000 2023-01-20 23:02:58 1674255778 1009.2000 2023-01-20 23:01:58 1674255718 1009.3000 2023-01-20 23:00:58 1674255658 1009.2000 2023-01-20 22:59:58 1674255598 1009.3000 2023-01-20 22:58:59 1674255539 1009.3000 2023-01-20 22:57:58 1674255478 1009.3000 2023-01-20 22:56:58 1674255418 1009.3000 2023-01-20 22:55:58 1674255358 1009.3000 2023-01-20 22:54:59 1674255299 1009.2000 2023-01-20 22:53:58 1674255238 1009.3000 2023-01-20 22:52:58 1674255178 1009.3000 2023-01-20 22:51:58 1674255118 1009.3000 2023-01-20 22:50:58 1674255058 1009.3000 2023-01-20 22:49:59 1674254999 1009.3000 2023-01-20 22:48:58 1674254938 1009.3000 2023-01-20 22:47:58 1674254878 1009.3000 2023-01-20 22:46:58 1674254818 1009.4000 2023-01-20 22:45:58 1674254758 1009.4000 2023-01-20 22:44:59 1674254699 1009.4000 2023-01-20 22:43:58 1674254638 1009.4000 2023-01-20 22:42:58 1674254578 1009.4000 2023-01-20 22:41:58 1674254518 1009.4000 2023-01-20 22:40:58 1674254458 1009.5000 2023-01-20 22:39:59 1674254399 1009.3000 2023-01-20 22:38:58 1674254338 1009.3000 2023-01-20 22:37:58 1674254278 1009.4000 2023-01-20 22:36:58 1674254218 1009.4000 2023-01-20 22:35:59 1674254159 1009.4000 2023-01-20 22:34:58 1674254098 1009.3000 2023-01-20 22:33:58 1674254038 1009.4000 2023-01-20 22:32:58 1674253978 1009.4000 2023-01-20 22:31:58 1674253918 1009.3000 2023-01-20 22:30:59 1674253859 1009.4000 2023-01-20 22:29:58 1674253798 1009.4000 2023-01-20 22:28:58 1674253738 1009.4000 2023-01-20 22:27:58 1674253678 1009.4000 2023-01-20 22:26:58 1674253618 1009.4000 2023-01-20 22:25:59 1674253559 1009.5000 2023-01-20 22:24:58 1674253498 1009.5000 2023-01-20 22:23:58 1674253438 1009.4000 2023-01-20 22:22:58 1674253378 1009.5000 2023-01-20 22:21:58 1674253318 1009.5000 2023-01-20 22:20:59 1674253259 1009.5000 2023-01-20 22:19:58 1674253198 1009.5000 2023-01-20 22:18:58 1674253138 1009.5000 2023-01-20 22:17:58 1674253078 1009.4000 2023-01-20 22:16:59 1674253019 1009.5000 2023-01-20 22:15:58 1674252958 1009.4000 2023-01-20 22:14:58 1674252898 1009.5000 2023-01-20 22:13:58 1674252838 1009.5000 2023-01-20 22:12:58 1674252778 1009.5000 2023-01-20 22:11:58 1674252718 1009.4000 2023-01-20 22:10:59 1674252659 1009.5000 2023-01-20 22:09:58 1674252598 1009.5000 2023-01-20 22:08:58 1674252538 1009.6000 2023-01-20 22:07:58 1674252478 1009.6000 2023-01-20 22:06:59 1674252419 1009.6000 2023-01-20 22:05:58 1674252358 1009.6000 2023-01-20 22:04:58 1674252298 1009.5000 2023-01-20 22:03:58 1674252238 1009.5000 2023-01-20 22:02:58 1674252178 1009.6000 2023-01-20 22:01:59 1674252119 1009.6000 2023-01-20 22:00:58 1674252058 1009.5000 2023-01-20 21:59:58 1674251998 1009.6000 2023-01-20 21:58:58 1674251938 1009.5000 2023-01-20 21:57:58 1674251878 1009.5000 2023-01-20 21:56:59 1674251819 1009.5000 2023-01-20 21:55:58 1674251758 1009.5000 2023-01-20 21:54:58 1674251698 1009.5000 2023-01-20 21:53:58 1674251638 1009.5000 2023-01-20 21:52:58 1674251578 1009.5000 2023-01-20 21:51:59 1674251519 1009.5000 2023-01-20 21:50:58 1674251458 1009.5000 2023-01-20 21:49:58 1674251398 1009.5000 2023-01-20 21:48:58 1674251338 1009.5000 2023-01-20 21:47:59 1674251279 1009.5000 2023-01-20 21:46:58 1674251218 1009.5000 2023-01-20 21:45:58 1674251158 1009.4000 2023-01-20 21:44:58 1674251098 1009.5000 2023-01-20 21:43:58 1674251038 1009.5000 2023-01-20 21:42:59 1674250979 1009.5000 2023-01-20 21:41:58 1674250918 1009.5000 2023-01-20 21:40:58 1674250858 1009.5000 2023-01-20 21:39:58 1674250798 1009.5000 2023-01-20 21:38:58 1674250738 1009.4000 2023-01-20 21:37:59 1674250679 1009.4000 2023-01-20 21:36:58 1674250618 1009.4000 2023-01-20 21:35:58 1674250558 1009.4000 2023-01-20 21:34:58 1674250498 1009.4000 2023-01-20 21:33:58 1674250438 1009.4000 2023-01-20 21:32:59 1674250379 1009.4000 2023-01-20 21:31:58 1674250318 1009.4000 2023-01-20 21:30:58 1674250258 1009.4000 2023-01-20 21:29:58 1674250198 1009.4000 2023-01-20 21:28:58 1674250138 1009.4000 2023-01-20 21:27:59 1674250079 1009.4000 2023-01-20 21:26:58 1674250018 1009.4000 2023-01-20 21:25:58 1674249958 1009.4000 2023-01-20 21:24:58 1674249898 1009.3000 2023-01-20 21:23:59 1674249839 1009.4000 2023-01-20 21:22:58 1674249778 1009.4000 2023-01-20 21:21:58 1674249718 1009.4000 2023-01-20 21:20:58 1674249658 1009.4000 2023-01-20 21:19:58 1674249598 1009.4000 2023-01-20 21:18:59 1674249539 1009.4000 2023-01-20 21:17:58 1674249478 1009.3000 2023-01-20 21:16:58 1674249418 1009.3000 2023-01-20 21:15:58 1674249358 1009.3000 2023-01-20 21:14:58 1674249298 1009.3000 2023-01-20 21:13:59 1674249239 1009.3000 2023-01-20 21:12:58 1674249178 1009.3000 2023-01-20 21:11:58 1674249118 1009.3000 2023-01-20 21:10:58 1674249058 1009.3000 2023-01-20 21:09:59 1674248999 1009.3000 2023-01-20 21:08:58 1674248938 1009.3000 2023-01-20 21:07:58 1674248878 1009.3000 2023-01-20 21:06:58 1674248818 1009.3000 2023-01-20 21:05:58 1674248758 1009.2000 2023-01-20 21:04:59 1674248699 1009.2000 2023-01-20 21:03:58 1674248638 1009.2000 2023-01-20 21:02:58 1674248578 1009.3000 2023-01-20 21:01:58 1674248518 1009.2000 2023-01-20 21:00:58 1674248458 1009.2000 2023-01-20 20:59:59 1674248399 1009.3000 2023-01-20 20:58:58 1674248338 1009.3000 2023-01-20 20:57:58 1674248278 1009.3000 2023-01-20 20:56:58 1674248218 1009.3000 2023-01-20 20:55:59 1674248159 1009.3000 2023-01-20 20:54:58 1674248098 1009.3000 2023-01-20 20:53:58 1674248038 1009.3000 2023-01-20 20:52:58 1674247978 1009.3000 2023-01-20 20:51:58 1674247918 1009.2000 2023-01-20 20:50:59 1674247859 1009.2000 2023-01-20 20:49:58 1674247798 1009.2000 2023-01-20 20:48:58 1674247738 1009.2000 2023-01-20 20:47:58 1674247678 1009.3000 2023-01-20 20:46:58 1674247618 1009.3000 2023-01-20 20:45:59 1674247559 1009.2000 2023-01-20 20:44:58 1674247498 1009.2000 2023-01-20 20:43:58 1674247438 1009.3000 2023-01-20 20:42:58 1674247378 1009.2000 2023-01-20 20:41:58 1674247318 1009.2000 2023-01-20 20:40:59 1674247259 1009.2000 2023-01-20 20:39:58 1674247198 1009.3000 2023-01-20 20:38:58 1674247138 1009.2000 2023-01-20 20:37:58 1674247078 1009.2000 2023-01-20 20:36:58 1674247018 1009.2000 2023-01-20 20:35:59 1674246959 1009.2000 2023-01-20 20:34:58 1674246898 1009.2000 2023-01-20 20:33:58 1674246838 1009.1000 2023-01-20 20:32:58 1674246778 1009.2000 2023-01-20 20:31:59 1674246719 1009.2000 2023-01-20 20:30:58 1674246658 1009.1000 2023-01-20 20:29:58 1674246598 1009.1000 2023-01-20 20:28:58 1674246538 1009.1000 2023-01-20 20:27:58 1674246478 1009.2000 2023-01-20 20:26:59 1674246419 1009.2000 2023-01-20 20:25:58 1674246358 1009.2000 2023-01-20 20:24:58 1674246298 1009.2000 2023-01-20 20:23:58 1674246238 1009.2000 2023-01-20 20:22:58 1674246178 1009.2000 2023-01-20 20:21:59 1674246119 1009.1000 2023-01-20 20:20:58 1674246058 1009.1000 2023-01-20 20:19:58 1674245998 1009.1000 2023-01-20 20:18:58 1674245938 1009.1000 2023-01-20 20:17:58 1674245878 1009.1000 2023-01-20 20:16:59 1674245819 1009.0000 2023-01-20 20:15:58 1674245758 1009.0000 2023-01-20 20:14:58 1674245698 1009.0000 2023-01-20 20:13:58 1674245638 1009.0000 2023-01-20 20:12:59 1674245579 1009.1000 2023-01-20 20:11:58 1674245518 1009.1000 2023-01-20 20:10:58 1674245458 1009.1000 2023-01-20 20:09:58 1674245398 1009.1000 2023-01-20 20:08:58 1674245338 1009.1000 2023-01-20 20:07:59 1674245279 1009.1000 2023-01-20 20:06:58 1674245218 1009.1000 2023-01-20 20:05:58 1674245158 1009.0000 2023-01-20 20:04:58 1674245098 1009.0000 2023-01-20 20:03:58 1674245038 1009.0000 2023-01-20 20:02:59 1674244979 1009.0000 2023-01-20 20:01:58 1674244918 1009.0000 2023-01-20 20:00:58 1674244858 1009.0000 2023-01-20 19:59:58 1674244798 1009.0000 2023-01-20 19:58:58 1674244738 1008.9000 2023-01-20 19:57:59 1674244679 1008.9000 2023-01-20 19:56:58 1674244618 1008.9000 2023-01-20 19:55:58 1674244558 1008.9000 2023-01-20 19:54:58 1674244498 1008.9000 2023-01-20 19:53:58 1674244438 1008.9000 2023-01-20 19:52:59 1674244379 1008.9000 2023-01-20 19:51:58 1674244318 1008.9000 2023-01-20 19:50:58 1674244258 1008.9000 2023-01-20 19:49:58 1674244198 1008.9000 2023-01-20 19:48:59 1674244139 1008.9000 2023-01-20 19:47:58 1674244078 1008.9000 2023-01-20 19:46:58 1674244018 1008.9000 2023-01-20 19:45:58 1674243958 1008.9000 2023-01-20 19:44:58 1674243898 1008.8000 2023-01-20 19:43:59 1674243839 1008.8000 2023-01-20 19:42:58 1674243778 1008.8000 2023-01-20 19:41:58 1674243718 1008.8000 2023-01-20 19:40:58 1674243658 1008.8000 2023-01-20 19:39:58 1674243598 1008.8000 2023-01-20 19:38:59 1674243539 1008.8000 2023-01-20 19:37:58 1674243478 1008.8000 2023-01-20 19:36:58 1674243418 1008.7000 2023-01-20 19:35:58 1674243358 1008.7000 2023-01-20 19:34:58 1674243298 1008.7000 2023-01-20 19:33:59 1674243239 1008.7000 2023-01-20 19:32:58 1674243178 1008.7000 2023-01-20 19:31:58 1674243118 1008.7000 2023-01-20 19:30:58 1674243058 1008.7000 2023-01-20 19:29:58 1674242998 1008.7000 2023-01-20 19:28:59 1674242939 1008.7000 2023-01-20 19:27:58 1674242878 1008.7000 2023-01-20 19:26:58 1674242818 1008.7000 2023-01-20 19:25:58 1674242758 1008.6000 2023-01-20 19:24:59 1674242699 1008.7000 2023-01-20 19:23:58 1674242638 1008.6000 2023-01-20 19:22:58 1674242578 1008.6000 2023-01-20 19:21:58 1674242518 1008.6000 2023-01-20 19:20:58 1674242458 1008.5000 2023-01-20 19:19:59 1674242399 1008.5000 2023-01-20 19:18:58 1674242338 1008.5000 2023-01-20 19:17:58 1674242278 1008.6000 2023-01-20 19:16:58 1674242218 1008.5000 2023-01-20 19:15:58 1674242158 1008.5000 2023-01-20 19:14:59 1674242099 1008.5000 2023-01-20 19:13:58 1674242038 1008.5000 2023-01-20 19:12:58 1674241978 1008.5000 2023-01-20 19:11:58 1674241918 1008.5000 2023-01-20 19:10:59 1674241859 1008.4000 2023-01-20 19:09:58 1674241798 1008.5000 2023-01-20 19:08:58 1674241738 1008.5000 2023-01-20 19:07:58 1674241678 1008.5000 2023-01-20 19:06:58 1674241618 1008.4000 2023-01-20 19:05:59 1674241559 1008.4000 2023-01-20 19:04:58 1674241498 1008.4000 2023-01-20 19:03:58 1674241438 1008.4000 2023-01-20 19:02:58 1674241378 1008.4000 2023-01-20 19:01:58 1674241318 1008.4000 2023-01-20 19:00:59 1674241259 1008.3000 2023-01-20 18:59:58 1674241198 1008.3000 2023-01-20 18:58:58 1674241138 1008.3000 2023-01-20 18:57:58 1674241078 1008.3000 2023-01-20 18:56:58 1674241018 1008.2000 2023-01-20 18:55:59 1674240959 1008.3000 2023-01-20 18:54:58 1674240898 1008.3000 2023-01-20 18:53:58 1674240838 1008.2000 2023-01-20 18:52:58 1674240778 1008.2000 2023-01-20 18:51:59 1674240719 1008.2000 2023-01-20 18:50:58 1674240658 1008.2000 2023-01-20 18:49:58 1674240598 1008.2000 2023-01-20 18:48:58 1674240538 1008.1000 2023-01-20 18:47:58 1674240478 1008.1000 2023-01-20 18:46:59 1674240419 1008.1000 2023-01-20 18:45:58 1674240358 1008.2000 2023-01-20 18:44:58 1674240298 1008.1000 2023-01-20 18:43:58 1674240238 1008.0000 2023-01-20 18:42:58 1674240178 1008.1000 2023-01-20 18:41:59 1674240119 1008.0000 2023-01-20 18:40:58 1674240058 1008.0000 2023-01-20 18:39:58 1674239998 1007.9000 2023-01-20 18:38:58 1674239938 1008.0000 2023-01-20 18:37:59 1674239879 1008.0000 2023-01-20 18:36:58 1674239818 1007.9000 2023-01-20 18:35:58 1674239758 1007.9000 2023-01-20 18:34:58 1674239698 1007.9000 2023-01-20 18:33:58 1674239638 1007.9000 2023-01-20 18:32:59 1674239579 1007.9000 2023-01-20 18:31:58 1674239518 1007.8000 2023-01-20 18:30:58 1674239458 1007.8000 2023-01-20 18:29:58 1674239398 1007.8000 2023-01-20 18:28:58 1674239338 1007.8000 2023-01-20 18:27:59 1674239279 1007.8000 2023-01-20 18:26:58 1674239218 1007.8000 2023-01-20 18:25:58 1674239158 1007.8000 2023-01-20 18:24:58 1674239098 1007.8000 2023-01-20 18:23:58 1674239038 1007.8000 2023-01-20 18:22:59 1674238979 1007.8000 2023-01-20 18:21:58 1674238918 1007.8000 2023-01-20 18:20:58 1674238858 1007.8000 2023-01-20 18:19:58 1674238798 1007.8000 2023-01-20 18:18:59 1674238739 1007.8000 2023-01-20 18:17:58 1674238678 1007.8000 2023-01-20 18:16:58 1674238618 1007.8000 2023-01-20 18:15:58 1674238558 1007.8000 2023-01-20 18:14:58 1674238498 1007.8000 2023-01-20 18:13:59 1674238439 1007.8000 2023-01-20 18:12:58 1674238378 1007.8000 2023-01-20 18:11:58 1674238318 1007.7000 2023-01-20 18:10:58 1674238258 1007.8000 2023-01-20 18:09:58 1674238198 1007.7000 2023-01-20 18:08:59 1674238139 1007.8000 2023-01-20 18:07:58 1674238078 1007.8000 2023-01-20 18:06:58 1674238018 1007.8000 2023-01-20 18:05:58 1674237958 1007.8000 2023-01-20 18:04:59 1674237899 1007.9000 2023-01-20 18:03:58 1674237838 1007.8000 2023-01-20 18:02:58 1674237778 1007.8000 2023-01-20 18:01:58 1674237718 1007.8000 2023-01-20 18:00:58 1674237658 1007.8000 2023-01-20 17:59:59 1674237599 1007.8000 2023-01-20 17:58:58 1674237538 1007.8000 2023-01-20 17:57:58 1674237478 1007.7000 2023-01-20 17:56:58 1674237418 1007.7000 2023-01-20 17:55:58 1674237358 1007.7000 2023-01-20 17:54:59 1674237299 1007.8000 2023-01-20 17:53:58 1674237238 1007.8000 2023-01-20 17:52:58 1674237178 1007.8000 2023-01-20 17:51:58 1674237118 1007.8000 2023-01-20 17:50:58 1674237058 1007.8000 2023-01-20 17:49:59 1674236999 1007.8000 2023-01-20 17:48:58 1674236938 1007.8000 2023-01-20 17:47:58 1674236878 1007.7000 2023-01-20 17:46:58 1674236818 1007.7000 2023-01-20 17:45:58 1674236758 1007.8000 2023-01-20 17:44:59 1674236699 1007.8000 2023-01-20 17:43:58 1674236638 1007.8000 2023-01-20 17:42:58 1674236578 1007.7000 2023-01-20 17:41:58 1674236518 1007.8000 2023-01-20 17:40:58 1674236458 1007.8000 2023-01-20 17:39:59 1674236399 1007.7000 2023-01-20 17:38:58 1674236338 1007.8000 2023-01-20 17:37:58 1674236278 1007.8000 2023-01-20 17:36:58 1674236218 1007.7000 2023-01-20 17:35:59 1674236159 1007.7000 2023-01-20 17:34:58 1674236098 1007.7000 2023-01-20 17:33:58 1674236038 1007.8000 2023-01-20 17:32:58 1674235978 1007.6000 2023-01-20 17:31:58 1674235918 1007.7000 2023-01-20 17:30:59 1674235859 1007.7000 2023-01-20 17:29:58 1674235798 1007.7000 2023-01-20 17:28:58 1674235738 1007.8000 2023-01-20 17:27:58 1674235678 1007.7000 2023-01-20 17:26:58 1674235618 1007.7000 2023-01-20 17:25:59 1674235559 1007.7000 2023-01-20 17:24:58 1674235498 1007.7000 2023-01-20 17:23:58 1674235438 1007.7000 2023-01-20 17:22:58 1674235378 1007.7000 2023-01-20 17:21:58 1674235318 1007.6000 2023-01-20 17:20:59 1674235259 1007.7000 2023-01-20 17:19:58 1674235198 1007.7000 2023-01-20 17:18:58 1674235138 1007.7000 2023-01-20 17:17:58 1674235078 1007.7000 2023-01-20 17:16:58 1674235018 1007.7000 2023-01-20 17:15:59 1674234959 1007.6000 2023-01-20 17:14:58 1674234898 1007.7000 2023-01-20 17:13:58 1674234838 1007.7000 2023-01-20 17:12:58 1674234778 1007.7000 2023-01-20 17:11:58 1674234718 1007.7000 2023-01-20 17:10:59 1674234659 1007.7000 2023-01-20 17:09:58 1674234598 1007.7000 2023-01-20 17:08:58 1674234538 1007.7000 2023-01-20 17:07:58 1674234478 1007.6000 2023-01-20 17:06:59 1674234419 1007.6000 2023-01-20 17:05:58 1674234358 1007.7000 2023-01-20 17:04:58 1674234298 1007.7000 2023-01-20 17:03:58 1674234238 1007.7000 2023-01-20 17:02:58 1674234178 1007.7000 2023-01-20 17:01:59 1674234119 1007.6000 2023-01-20 17:00:58 1674234058 1007.6000 2023-01-20 16:59:58 1674233998 1007.6000 2023-01-20 16:58:58 1674233938 1007.6000 2023-01-20 16:57:58 1674233878 1007.6000 2023-01-20 16:56:59 1674233819 1007.7000 2023-01-20 16:55:58 1674233758 1007.6000 2023-01-20 16:54:58 1674233698 1007.6000 2023-01-20 16:53:58 1674233638 1007.6000 2023-01-20 16:52:58 1674233578 1007.6000 2023-01-20 16:51:59 1674233519 1007.6000 2023-01-20 16:50:58 1674233458 1007.6000 2023-01-20 16:49:58 1674233398 1007.6000 2023-01-20 16:48:58 1674233338 1007.6000 2023-01-20 16:47:59 1674233279 1007.6000 2023-01-20 16:46:58 1674233218 1007.6000 2023-01-20 16:45:58 1674233158 1007.6000 2023-01-20 16:44:58 1674233098 1007.6000 2023-01-20 16:43:58 1674233038 1007.6000 2023-01-20 16:42:58 1674232978 1007.6000 2023-01-20 16:41:59 1674232919 1007.6000 2023-01-20 16:40:58 1674232858 1007.6000 2023-01-20 16:39:58 1674232798 1007.6000 2023-01-20 16:38:58 1674232738 1007.6000 2023-01-20 16:37:59 1674232679 1007.6000 2023-01-20 16:36:58 1674232618 1007.7000 2023-01-20 16:35:58 1674232558 1007.6000 2023-01-20 16:34:58 1674232498 1007.6000 2023-01-20 16:33:58 1674232438 1007.6000 2023-01-20 16:32:59 1674232379 1007.6000 2023-01-20 16:31:58 1674232318 1007.6000 2023-01-20 16:30:58 1674232258 1007.6000 2023-01-20 16:29:58 1674232198 1007.5000 2023-01-20 16:28:58 1674232138 1007.6000 2023-01-20 16:27:59 1674232079 1007.5000 2023-01-20 16:26:58 1674232018 1007.5000 2023-01-20 16:25:58 1674231958 1007.4000 2023-01-20 16:24:58 1674231898 1007.4000 2023-01-20 16:23:59 1674231839 1007.5000 2023-01-20 16:22:58 1674231778 1007.4000 2023-01-20 16:21:58 1674231718 1007.5000 2023-01-20 16:20:58 1674231658 1007.4000 2023-01-20 16:19:58 1674231598 1007.4000 2023-01-20 16:18:59 1674231539 1007.5000 2023-01-20 16:17:58 1674231478 1007.5000 2023-01-20 16:16:58 1674231418 1007.4000 2023-01-20 16:15:58 1674231358 1007.4000 2023-01-20 16:14:58 1674231298 1007.3000 2023-01-20 16:13:59 1674231239 1007.4000 2023-01-20 16:12:58 1674231178 1007.5000 2023-01-20 16:11:58 1674231118 1007.4000 2023-01-20 16:10:58 1674231058 1007.4000 2023-01-20 16:09:59 1674230999 1007.4000 2023-01-20 16:08:58 1674230938 1007.3000 2023-01-20 16:07:58 1674230878 1007.4000 2023-01-20 16:06:58 1674230818 1007.4000 2023-01-20 16:05:58 1674230758 1007.4000 2023-01-20 16:04:59 1674230699 1007.4000 2023-01-20 16:03:58 1674230638 1007.4000 2023-01-20 16:02:58 1674230578 1007.3000 2023-01-20 16:01:58 1674230518 1007.3000 2023-01-20 16:00:58 1674230458 1007.3000 2023-01-20 15:59:59 1674230399 1007.3000 2023-01-20 15:58:58 1674230338 1007.3000 2023-01-20 15:57:58 1674230278 1007.3000 2023-01-20 15:56:58 1674230218 1007.3000 2023-01-20 15:55:58 1674230158 1007.3000 2023-01-20 15:54:59 1674230099 1007.3000 2023-01-20 15:53:58 1674230038 1007.3000 2023-01-20 15:52:58 1674229978 1007.2000 2023-01-20 15:51:58 1674229918 1007.2000 2023-01-20 15:50:58 1674229858 1007.2000 2023-01-20 15:49:59 1674229799 1007.2000 2023-01-20 15:48:58 1674229738 1007.2000 2023-01-20 15:47:58 1674229678 1007.2000 2023-01-20 15:46:58 1674229618 1007.2000 2023-01-20 15:45:59 1674229559 1007.2000 2023-01-20 15:44:58 1674229498 1007.2000 2023-01-20 15:43:58 1674229438 1007.2000 2023-01-20 15:42:58 1674229378 1007.3000 2023-01-20 15:41:58 1674229318 1007.2000 2023-01-20 15:40:58 1674229258 1007.2000 2023-01-20 15:39:59 1674229199 1007.3000 2023-01-20 15:38:58 1674229138 1007.2000 2023-01-20 15:37:58 1674229078 1007.2000 2023-01-20 15:36:58 1674229018 1007.2000 2023-01-20 15:35:59 1674228959 1007.2000 2023-01-20 15:34:58 1674228898 1007.2000 2023-01-20 15:33:58 1674228838 1007.2000 2023-01-20 15:32:58 1674228778 1007.2000 2023-01-20 15:31:58 1674228718 1007.1000 2023-01-20 15:30:59 1674228659 1007.1000 2023-01-20 15:29:58 1674228598 1007.2000 2023-01-20 15:28:58 1674228538 1007.1000 2023-01-20 15:27:58 1674228478 1007.1000 2023-01-20 15:26:58 1674228418 1007.1000 2023-01-20 15:25:59 1674228359 1007.2000 2023-01-20 15:24:58 1674228298 1007.1000 2023-01-20 15:23:58 1674228238 1007.2000 2023-01-20 15:22:58 1674228178 1007.1000 2023-01-20 15:21:58 1674228118 1007.1000 2023-01-20 15:20:59 1674228059 1007.1000 2023-01-20 15:19:58 1674227998 1007.1000 2023-01-20 15:18:58 1674227938 1007.1000 2023-01-20 15:17:58 1674227878 1007.1000 2023-01-20 15:16:58 1674227818 1007.0000 2023-01-20 15:15:59 1674227759 1007.1000 2023-01-20 15:14:58 1674227698 1007.1000 2023-01-20 15:13:58 1674227638 1007.0000 2023-01-20 15:12:58 1674227578 1007.1000 2023-01-20 15:11:58 1674227518 1007.1000 2023-01-20 15:10:59 1674227459 1007.0000 2023-01-20 15:09:58 1674227398 1007.0000 2023-01-20 15:08:58 1674227338 1007.0000 2023-01-20 15:07:58 1674227278 1007.0000 2023-01-20 15:06:59 1674227219 1007.0000 2023-01-20 15:05:58 1674227158 1007.1000 2023-01-20 15:04:58 1674227098 1007.0000 2023-01-20 15:03:58 1674227038 1007.0000 2023-01-20 15:02:58 1674226978 1007.0000 2023-01-20 15:01:59 1674226919 1007.1000 2023-01-20 15:00:58 1674226858 1007.0000 2023-01-20 14:59:58 1674226798 1007.0000 2023-01-20 14:58:58 1674226738 1007.0000 2023-01-20 14:57:58 1674226678 1007.0000 2023-01-20 14:56:59 1674226619 1007.0000 2023-01-20 14:55:58 1674226558 1007.0000 2023-01-20 14:54:58 1674226498 1006.9000 2023-01-20 14:53:58 1674226438 1006.9000 2023-01-20 14:52:59 1674226379 1006.9000 2023-01-20 14:51:58 1674226318 1006.9000 2023-01-20 14:50:58 1674226258 1007.0000 2023-01-20 14:49:58 1674226198 1006.9000 2023-01-20 14:48:58 1674226138 1007.0000 2023-01-20 14:47:59 1674226079 1007.0000 2023-01-20 14:46:58 1674226018 1006.9000 2023-01-20 14:45:58 1674225958 1006.9000 2023-01-20 14:44:58 1674225898 1007.0000 2023-01-20 14:43:58 1674225838 1006.9000 2023-01-20 14:42:59 1674225779 1006.9000 2023-01-20 14:41:58 1674225718 1007.0000 2023-01-20 14:40:58 1674225658 1006.9000 2023-01-20 14:39:58 1674225598 1007.0000 2023-01-20 14:38:58 1674225538 1006.9000 2023-01-20 14:37:59 1674225479 1006.8000 2023-01-20 14:36:58 1674225418 1006.8000 2023-01-20 14:35:58 1674225358 1006.8000 2023-01-20 14:34:58 1674225298 1006.8000 2023-01-20 14:33:58 1674225238 1006.7000 2023-01-20 14:32:59 1674225179 1006.7000 2023-01-20 14:31:58 1674225118 1006.7000 2023-01-20 14:30:58 1674225058 1006.7000 2023-01-20 14:29:58 1674224998 1006.7000 2023-01-20 14:28:59 1674224939 1006.7000 2023-01-20 14:27:58 1674224878 1006.6000 2023-01-20 14:26:58 1674224818 1006.7000 2023-01-20 14:25:58 1674224758 1006.6000 2023-01-20 14:24:58 1674224698 1006.7000 2023-01-20 14:23:59 1674224639 1006.7000 2023-01-20 14:22:58 1674224578 1006.7000 2023-01-20 14:21:58 1674224518 1006.7000 2023-01-20 14:20:58 1674224458 1006.6000 2023-01-20 14:19:58 1674224398 1006.6000 2023-01-20 14:18:59 1674224339 1006.6000 2023-01-20 14:17:58 1674224278 1006.6000 2023-01-20 14:16:58 1674224218 1006.6000 2023-01-20 14:15:58 1674224158 1006.5000 2023-01-20 14:14:59 1674224099 1006.6000 2023-01-20 14:13:58 1674224038 1006.6000 2023-01-20 14:12:58 1674223978 1006.6000 2023-01-20 14:11:58 1674223918 1006.6000 2023-01-20 14:10:58 1674223858 1006.6000 2023-01-20 14:09:59 1674223799 1006.5000 2023-01-20 14:08:58 1674223738 1006.6000 2023-01-20 14:07:58 1674223678 1006.6000 2023-01-20 14:06:58 1674223618 1006.6000 2023-01-20 14:05:58 1674223558 1006.6000 2023-01-20 14:04:59 1674223499 1006.5000 2023-01-20 14:03:58 1674223438 1006.6000 2023-01-20 14:02:58 1674223378 1006.5000 2023-01-20 14:01:58 1674223318 1006.6000 2023-01-20 14:00:58 1674223258 1006.5000 2023-01-20 13:59:59 1674223199 1006.5000 2023-01-20 13:58:58 1674223138 1006.5000 2023-01-20 13:57:58 1674223078 1006.5000 2023-01-20 13:56:58 1674223018 1006.6000 2023-01-20 13:55:58 1674222958 1006.5000 2023-01-20 13:54:59 1674222899 1006.5000 2023-01-20 13:53:58 1674222838 1006.4000 2023-01-20 13:52:58 1674222778 1006.5000 2023-01-20 13:51:58 1674222718 1006.4000 2023-01-20 13:50:59 1674222659 1006.4000 2023-01-20 13:49:58 1674222598 1006.5000 2023-01-20 13:48:58 1674222538 1006.4000 2023-01-20 13:47:58 1674222478 1006.4000 2023-01-20 13:46:58 1674222418 1006.4000 2023-01-20 13:45:59 1674222359 1006.4000 2023-01-20 13:44:58 1674222298 1006.4000 2023-01-20 13:43:58 1674222238 1006.4000 2023-01-20 13:42:58 1674222178 1006.4000 2023-01-20 13:41:58 1674222118 1006.4000 2023-01-20 13:40:59 1674222059 1006.4000 2023-01-20 13:39:58 1674221998 1006.4000 2023-01-20 13:38:58 1674221938 1006.4000 2023-01-20 13:37:58 1674221878 1006.4000 2023-01-20 13:36:58 1674221818 1006.4000 2023-01-20 13:35:59 1674221759 1006.4000 2023-01-20 13:34:58 1674221698 1006.4000 2023-01-20 13:33:58 1674221638 1006.4000 2023-01-20 13:32:58 1674221578 1006.4000 2023-01-20 13:31:59 1674221519 1006.4000 2023-01-20 13:30:58 1674221458 1006.4000 2023-01-20 13:29:58 1674221398 1006.4000 2023-01-20 13:28:58 1674221338 1006.3000 2023-01-20 13:27:58 1674221278 1006.3000 2023-01-20 13:26:59 1674221219 1006.3000 2023-01-20 13:25:58 1674221158 1006.3000 2023-01-20 13:24:58 1674221098 1006.3000 2023-01-20 13:23:58 1674221038 1006.4000 2023-01-20 13:22:58 1674220978 1006.4000 2023-01-20 13:21:59 1674220919 1006.4000 2023-01-20 13:20:58 1674220858 1006.4000 2023-01-20 13:19:58 1674220798 1006.4000 2023-01-20 13:18:58 1674220738 1006.4000 2023-01-20 13:17:59 1674220679 1006.4000 2023-01-20 13:16:58 1674220618 1006.3000 2023-01-20 13:15:58 1674220558 1006.4000 2023-01-20 13:14:58 1674220498 1006.4000 2023-01-20 13:13:58 1674220438 1006.3000 2023-01-20 13:12:59 1674220379 1006.3000 2023-01-20 13:11:58 1674220318 1006.3000 2023-01-20 13:10:58 1674220258 1006.3000 2023-01-20 13:09:58 1674220198 1006.3000 2023-01-20 13:08:59 1674220139 1006.3000 2023-01-20 13:07:58 1674220078 1006.3000 2023-01-20 13:06:58 1674220018 1006.4000 2023-01-20 13:05:58 1674219958 1006.4000 2023-01-20 13:04:58 1674219898 1006.3000 2023-01-20 13:03:58 1674219838 1006.4000 2023-01-20 13:02:59 1674219779 1006.5000 2023-01-20 13:01:58 1674219718 1006.4000 2023-01-20 13:00:58 1674219658 1006.4000 2023-01-20 12:59:58 1674219598 1006.4000 2023-01-20 12:58:59 1674219539 1006.4000 2023-01-20 12:57:58 1674219478 1006.4000 2023-01-20 12:56:58 1674219418 1006.4000 2023-01-20 12:55:58 1674219358 1006.4000 2023-01-20 12:54:58 1674219298 1006.4000 2023-01-20 12:53:59 1674219239 1006.3000 2023-01-20 12:52:58 1674219178 1006.4000 2023-01-20 12:51:58 1674219118 1006.4000 2023-01-20 12:50:58 1674219058 1006.4000 2023-01-20 12:49:58 1674218998 1006.3000 2023-01-20 12:48:59 1674218939 1006.3000 2023-01-20 12:47:58 1674218878 1006.3000 2023-01-20 12:46:58 1674218818 1006.3000 2023-01-20 12:45:58 1674218758 1006.3000 2023-01-20 12:44:58 1674218698 1006.3000 2023-01-20 12:43:59 1674218639 1006.3000 2023-01-20 12:42:58 1674218578 1006.3000 2023-01-20 12:41:58 1674218518 1006.3000 2023-01-20 12:40:58 1674218458 1006.3000 2023-01-20 12:39:58 1674218398 1006.2000 2023-01-20 12:38:59 1674218339 1006.3000 2023-01-20 12:37:58 1674218278 1006.3000 2023-01-20 12:36:58 1674218218 1006.2000 2023-01-20 12:35:58 1674218158 1006.3000 2023-01-20 12:34:59 1674218099 1006.3000 2023-01-20 12:33:58 1674218038 1006.3000 2023-01-20 12:32:58 1674217978 1006.3000 2023-01-20 12:31:58 1674217918 1006.3000 2023-01-20 12:30:58 1674217858 1006.3000 2023-01-20 12:29:59 1674217799 1006.3000 2023-01-20 12:28:58 1674217738 1006.3000 2023-01-20 12:27:58 1674217678 1006.2000 2023-01-20 12:26:58 1674217618 1006.2000 2023-01-20 12:25:58 1674217558 1006.3000 2023-01-20 12:24:59 1674217499 1006.2000 2023-01-20 12:23:58 1674217438 1006.2000 2023-01-20 12:22:58 1674217378 1006.2000 2023-01-20 12:21:58 1674217318 1006.2000 2023-01-20 12:20:58 1674217258 1006.3000 2023-01-20 12:19:59 1674217199 1006.2000 2023-01-20 12:18:58 1674217138 1006.3000 2023-01-20 12:17:58 1674217078 1006.2000 2023-01-20 12:16:58 1674217018 1006.3000 2023-01-20 12:15:59 1674216959 1006.3000 2023-01-20 12:14:58 1674216898 1006.3000 2023-01-20 12:13:58 1674216838 1006.2000 2023-01-20 12:12:58 1674216778 1006.3000 2023-01-20 12:11:58 1674216718 1006.3000 2023-01-20 12:10:59 1674216659 1006.3000 2023-01-20 12:09:58 1674216598 1006.3000 2023-01-20 12:08:58 1674216538 1006.4000 2023-01-20 12:07:58 1674216478 1006.3000 2023-01-20 12:06:58 1674216418 1006.3000 2023-01-20 12:05:59 1674216359 1006.4000 2023-01-20 12:04:58 1674216298 1006.4000 2023-01-20 12:03:58 1674216238 1006.4000 2023-01-20 12:02:58 1674216178 1006.4000 2023-01-20 12:01:59 1674216119 1006.4000 2023-01-20 12:00:58 1674216058 1006.4000 2023-01-20 11:59:58 1674215998 1006.4000 2023-01-20 11:58:58 1674215938 1006.4000 2023-01-20 11:57:58 1674215878 1006.4000 2023-01-20 11:56:58 1674215818 1006.3000 2023-01-20 11:55:59 1674215759 1006.4000 2023-01-20 11:54:58 1674215698 1006.4000 2023-01-20 11:53:58 1674215638 1006.4000 2023-01-20 11:52:58 1674215578 1006.3000 2023-01-20 11:51:59 1674215519 1006.5000 2023-01-20 11:50:58 1674215458 1006.4000 2023-01-20 11:49:58 1674215398 1006.4000 2023-01-20 11:48:58 1674215338 1006.4000 2023-01-20 11:47:58 1674215278 1006.4000 2023-01-20 11:46:59 1674215219 1006.4000 2023-01-20 11:45:58 1674215158 1006.4000 2023-01-20 11:44:58 1674215098 1006.3000 2023-01-20 11:43:58 1674215038 1006.4000 2023-01-20 11:42:59 1674214979 1006.4000 2023-01-20 11:41:58 1674214918 1006.3000 2023-01-20 11:40:58 1674214858 1006.4000 2023-01-20 11:39:58 1674214798 1006.3000 2023-01-20 11:38:58 1674214738 1006.3000 2023-01-20 11:37:59 1674214679 1006.4000 2023-01-20 11:36:58 1674214618 1006.4000 2023-01-20 11:35:58 1674214558 1006.4000 2023-01-20 11:34:58 1674214498 1006.3000 2023-01-20 11:33:58 1674214438 1006.4000 2023-01-20 11:32:59 1674214379 1006.4000 2023-01-20 11:31:58 1674214318 1006.4000 2023-01-20 11:30:58 1674214258 1006.5000 2023-01-20 11:29:58 1674214198 1006.4000 2023-01-20 11:28:58 1674214138 1006.4000 2023-01-20 11:27:59 1674214079 1006.5000 2023-01-20 11:26:58 1674214018 1006.5000 2023-01-20 11:25:58 1674213958 1006.4000 2023-01-20 11:24:58 1674213898 1006.5000 2023-01-20 11:23:58 1674213838 1006.5000 2023-01-20 11:22:59 1674213779 1006.5000 2023-01-20 11:21:58 1674213718 1006.4000 2023-01-20 11:20:58 1674213658 1006.5000 2023-01-20 11:19:58 1674213598 1006.4000 2023-01-20 11:18:59 1674213539 1006.4000 2023-01-20 11:17:58 1674213478 1006.5000 2023-01-20 11:16:58 1674213418 1006.5000 2023-01-20 11:15:58 1674213358 1006.5000 2023-01-20 11:14:58 1674213298 1006.4000 2023-01-20 11:13:59 1674213239 1006.5000 2023-01-20 11:12:58 1674213178 1006.5000 2023-01-20 11:11:58 1674213118 1006.4000 2023-01-20 11:10:58 1674213058 1006.5000 2023-01-20 11:08:58 1674212938 1006.5000 2023-01-20 11:08:58 1674212938 1006.5000 2023-01-20 11:07:58 1674212878 1006.5000 2023-01-20 11:06:58 1674212818 1006.4000 2023-01-20 11:05:59 1674212759 1006.5000 2023-01-20 11:04:58 1674212698 1006.5000 2023-01-20 11:03:58 1674212638 1006.4000 2023-01-20 11:02:58 1674212578 1006.5000 2023-01-20 11:01:58 1674212518 1006.5000 2023-01-20 11:00:59 1674212459 1006.5000 2023-01-20 10:59:58 1674212398 1006.5000 2023-01-20 10:58:58 1674212338 1006.5000 2023-01-20 10:57:58 1674212278 1006.5000 2023-01-20 10:56:58 1674212218 1006.5000 2023-01-20 10:55:58 1674212158 1006.4000 2023-01-20 10:54:59 1674212099 1006.5000 2023-01-20 10:53:58 1674212038 1006.5000 2023-01-20 10:52:58 1674211978 1006.6000 2023-01-20 10:51:58 1674211918 1006.5000 2023-01-20 10:50:59 1674211859 1006.5000 2023-01-20 10:49:58 1674211798 1006.5000 2023-01-20 10:48:58 1674211738 1006.5000 2023-01-20 10:47:58 1674211678 1006.5000 2023-01-20 10:46:58 1674211618 1006.5000 2023-01-20 10:45:59 1674211559 1006.5000 2023-01-20 10:44:58 1674211498 1006.5000 2023-01-20 10:43:58 1674211438 1006.5000 2023-01-20 10:42:58 1674211378 1006.4000 2023-01-20 10:41:58 1674211318 1006.4000 2023-01-20 10:40:59 1674211259 1006.5000 2023-01-20 10:39:58 1674211198 1006.5000 2023-01-20 10:38:58 1674211138 1006.4000 2023-01-20 10:37:58 1674211078 1006.6000 2023-01-20 10:36:58 1674211018 1006.5000 2023-01-20 10:35:59 1674210959 1006.5000 2023-01-20 10:34:58 1674210898 1006.5000 2023-01-20 10:33:58 1674210838 1006.5000 2023-01-20 10:32:58 1674210778 1006.5000 2023-01-20 10:31:58 1674210718 1006.6000 2023-01-20 10:30:59 1674210659 1006.5000 2023-01-20 10:29:58 1674210598 1006.5000 2023-01-20 10:28:58 1674210538 1006.6000 2023-01-20 10:27:58 1674210478 1006.5000 2023-01-20 10:26:59 1674210419 1006.5000 2023-01-20 10:25:58 1674210358 1006.6000 2023-01-20 10:24:58 1674210298 1006.6000 2023-01-20 10:23:58 1674210238 1006.6000 2023-01-20 10:22:58 1674210178 1006.5000 2023-01-20 10:21:59 1674210119 1006.6000 2023-01-20 10:20:58 1674210058 1006.5000 2023-01-20 10:19:58 1674209998 1006.6000 2023-01-20 10:18:58 1674209938 1006.6000 2023-01-20 10:17:58 1674209878 1006.6000 2023-01-20 10:16:59 1674209819 1006.6000 2023-01-20 10:15:58 1674209758 1006.6000 2023-01-20 10:14:58 1674209698 1006.5000 2023-01-20 10:13:58 1674209638 1006.5000 2023-01-20 10:12:58 1674209578 1006.5000 2023-01-20 10:11:59 1674209519 1006.5000 2023-01-20 10:10:58 1674209458 1006.6000 2023-01-20 10:09:58 1674209398 1006.5000 2023-01-20 10:08:58 1674209338 1006.5000 2023-01-20 10:07:59 1674209279 1006.5000 2023-01-20 10:06:58 1674209218 1006.5000 2023-01-20 10:05:58 1674209158 1006.5000 2023-01-20 10:04:58 1674209098 1006.6000 2023-01-20 10:03:58 1674209038 1006.5000 2023-01-20 10:02:59 1674208979 1006.5000 2023-01-20 10:01:58 1674208918 1006.6000 2023-01-20 10:00:58 1674208858 1006.6000 2023-01-20 09:59:58 1674208798 1006.5000 2023-01-20 09:58:58 1674208738 1006.5000 2023-01-20 09:57:59 1674208679 1006.6000 2023-01-20 09:56:58 1674208618 1006.6000 2023-01-20 09:55:58 1674208558 1006.5000 2023-01-20 09:54:58 1674208498 1006.5000 2023-01-20 09:53:58 1674208438 1006.6000 2023-01-20 09:52:59 1674208379 1006.5000 2023-01-20 09:51:58 1674208318 1006.6000 2023-01-20 09:50:58 1674208258 1006.5000 2023-01-20 09:49:58 1674208198 1006.5000 2023-01-20 09:48:59 1674208139 1006.6000 2023-01-20 09:47:58 1674208078 1006.5000 2023-01-20 09:46:58 1674208018 1006.5000 2023-01-20 09:45:58 1674207958 1006.5000 2023-01-20 09:44:58 1674207898 1006.5000 2023-01-20 09:43:59 1674207839 1006.5000 2023-01-20 09:42:58 1674207778 1006.5000 2023-01-20 09:41:58 1674207718 1006.5000 2023-01-20 09:40:58 1674207658 1006.5000 2023-01-20 09:39:58 1674207598 1006.5000 2023-01-20 09:38:59 1674207539 1006.5000 2023-01-20 09:37:58 1674207478 1006.4000 2023-01-20 09:36:58 1674207418 1006.4000 2023-01-20 09:35:58 1674207358 1006.5000 2023-01-20 09:34:58 1674207298 1006.3000 2023-01-20 09:33:59 1674207239 1006.4000 2023-01-20 09:32:58 1674207178 1006.4000 2023-01-20 09:31:58 1674207118 1006.4000 2023-01-20 09:30:58 1674207058 1006.3000 2023-01-20 09:29:59 1674206999 1006.4000 2023-01-20 09:28:58 1674206938 1006.4000 2023-01-20 09:27:58 1674206878 1006.4000 2023-01-20 09:26:58 1674206818 1006.4000 2023-01-20 09:25:58 1674206758 1006.4000 2023-01-20 09:24:59 1674206699 1006.4000 2023-01-20 09:23:58 1674206638 1006.5000 2023-01-20 09:22:58 1674206578 1006.4000 2023-01-20 09:21:58 1674206518 1006.4000 2023-01-20 09:20:58 1674206458 1006.4000 2023-01-20 09:19:59 1674206399 1006.4000 2023-01-20 09:18:58 1674206338 1006.4000 2023-01-20 09:17:58 1674206278 1006.4000 2023-01-20 09:16:58 1674206218 1006.4000 2023-01-20 09:15:58 1674206158 1006.4000 2023-01-20 09:14:59 1674206099 1006.4000 2023-01-20 09:13:58 1674206038 1006.4000 2023-01-20 09:12:58 1674205978 1006.3000 2023-01-20 09:11:58 1674205918 1006.3000 2023-01-20 09:10:59 1674205859 1006.2000 2023-01-20 09:09:58 1674205798 1006.3000 2023-01-20 09:08:58 1674205738 1006.2000 2023-01-20 09:07:58 1674205678 1006.2000 2023-01-20 09:06:58 1674205618 1006.2000 2023-01-20 09:05:59 1674205559 1006.2000 2023-01-20 09:04:58 1674205498 1006.2000 2023-01-20 09:03:58 1674205438 1006.1000 2023-01-20 09:02:58 1674205378 1006.2000 2023-01-20 09:01:58 1674205318 1006.1000 2023-01-20 09:00:59 1674205259 1006.1000 2023-01-20 08:59:58 1674205198 1006.1000 2023-01-20 08:58:58 1674205138 1006.1000 2023-01-20 08:57:58 1674205078 1006.1000 2023-01-20 08:56:59 1674205019 1006.0000 2023-01-20 08:55:58 1674204958 1006.0000 2023-01-20 08:54:58 1674204898 1006.0000 2023-01-20 08:53:58 1674204838 1006.0000 2023-01-20 08:52:58 1674204778 1006.0000 2023-01-20 08:51:59 1674204719 1006.1000 2023-01-20 08:50:58 1674204658 1006.0000 2023-01-20 08:49:58 1674204598 1006.0000 2023-01-20 08:48:58 1674204538 1006.0000 2023-01-20 08:47:58 1674204478 1006.1000 2023-01-20 08:46:59 1674204419 1006.0000 2023-01-20 08:45:58 1674204358 1006.1000 2023-01-20 08:44:58 1674204298 1006.1000 2023-01-20 08:43:58 1674204238 1006.0000 2023-01-20 08:42:59 1674204179 1006.1000 2023-01-20 08:41:58 1674204118 1006.1000 2023-01-20 08:40:58 1674204058 1006.0000 2023-01-20 08:39:58 1674203998 1006.1000 2023-01-20 08:38:58 1674203938 1006.0000 2023-01-20 08:37:59 1674203879 1006.0000 2023-01-20 08:36:58 1674203818 1006.0000 2023-01-20 08:35:58 1674203758 1006.0000 2023-01-20 08:34:58 1674203698 1006.0000 2023-01-20 08:33:58 1674203638 1006.0000 2023-01-20 08:32:59 1674203579 1005.9000 2023-01-20 08:31:58 1674203518 1005.9000 2023-01-20 08:30:58 1674203458 1005.9000 2023-01-20 08:29:58 1674203398 1005.9000 2023-01-20 08:28:58 1674203338 1005.9000 2023-01-20 08:27:59 1674203279 1005.8000 2023-01-20 08:26:58 1674203218 1005.8000 2023-01-20 08:25:59 1674203159 1005.8000 2023-01-20 08:24:58 1674203098 1005.8000 2023-01-20 08:23:58 1674203038 1005.9000 2023-01-20 08:22:58 1674202978 1005.8000 2023-01-20 08:21:59 1674202919 1005.9000 2023-01-20 08:20:58 1674202858 1005.8000 2023-01-20 08:19:58 1674202798 1005.8000 2023-01-20 08:18:58 1674202738 1005.8000 2023-01-20 08:17:58 1674202678 1005.8000 2023-01-20 08:16:59 1674202619 1005.8000 2023-01-20 08:15:58 1674202558 1005.8000 2023-01-20 08:14:58 1674202498 1005.8000 2023-01-20 08:13:58 1674202438 1005.8000 2023-01-20 08:12:58 1674202378 1005.7000 2023-01-20 08:11:59 1674202319 1005.7000 2023-01-20 08:10:58 1674202258 1005.7000 2023-01-20 08:09:58 1674202198 1005.6000 2023-01-20 08:08:58 1674202138 1005.6000 2023-01-20 08:07:58 1674202078 1005.7000 2023-01-20 08:06:59 1674202019 1005.7000 2023-01-20 08:05:58 1674201958 1005.6000 2023-01-20 08:04:58 1674201898 1005.6000 2023-01-20 08:03:58 1674201838 1005.6000 2023-01-20 08:02:59 1674201779 1005.5000 2023-01-20 08:01:58 1674201718 1005.5000 2023-01-20 08:00:58 1674201658 1005.6000 2023-01-20 07:59:58 1674201598 1005.6000 2023-01-20 07:58:58 1674201538 1005.5000 2023-01-20 07:57:58 1674201478 1005.4000 2023-01-20 07:56:59 1674201419 1005.5000 2023-01-20 07:55:58 1674201358 1005.4000 2023-01-20 07:54:58 1674201298 1005.4000 2023-01-20 07:53:58 1674201238 1005.4000 2023-01-20 07:52:59 1674201179 1005.4000 2023-01-20 07:51:58 1674201118 1005.4000 2023-01-20 07:50:58 1674201058 1005.4000 2023-01-20 07:49:58 1674200998 1005.4000 2023-01-20 07:48:58 1674200938 1005.4000 2023-01-20 07:47:59 1674200879 1005.4000 2023-01-20 07:46:58 1674200818 1005.4000 2023-01-20 07:45:58 1674200758 1005.4000 2023-01-20 07:44:58 1674200698 1005.4000 2023-01-20 07:43:58 1674200638 1005.4000 2023-01-20 07:42:59 1674200579 1005.4000 2023-01-20 07:41:58 1674200518 1005.3000 2023-01-20 07:40:58 1674200458 1005.4000 2023-01-20 07:39:58 1674200398 1005.4000 2023-01-20 07:38:59 1674200339 1005.3000 2023-01-20 07:37:58 1674200278 1005.3000 2023-01-20 07:36:58 1674200218 1005.3000 2023-01-20 07:35:58 1674200158 1005.3000 2023-01-20 07:34:58 1674200098 1005.2000 2023-01-20 07:33:59 1674200039 1005.2000 2023-01-20 07:32:58 1674199978 1005.2000 2023-01-20 07:31:58 1674199918 1005.2000 2023-01-20 07:30:58 1674199858 1005.2000 2023-01-20 07:29:58 1674199798 1005.2000 2023-01-20 07:28:59 1674199739 1005.1000 2023-01-20 07:27:58 1674199678 1005.2000 2023-01-20 07:26:58 1674199618 1005.2000 2023-01-20 07:25:58 1674199558 1005.2000 2023-01-20 07:24:58 1674199498 1005.1000 2023-01-20 07:23:59 1674199439 1005.2000 2023-01-20 07:22:58 1674199378 1005.1000 2023-01-20 07:21:58 1674199318 1005.2000 2023-01-20 07:20:58 1674199258 1005.1000 2023-01-20 07:19:58 1674199198 1005.1000 2023-01-20 07:18:59 1674199139 1005.1000 2023-01-20 07:17:58 1674199078 1005.1000 2023-01-20 07:16:58 1674199018 1005.1000 2023-01-20 07:15:58 1674198958 1005.1000 2023-01-20 07:14:59 1674198899 1005.1000 2023-01-20 07:13:58 1674198838 1005.1000 2023-01-20 07:12:58 1674198778 1005.2000 2023-01-20 07:11:58 1674198718 1005.1000 2023-01-20 07:10:58 1674198658 1005.1000 2023-01-20 07:09:59 1674198599 1005.1000 2023-01-20 07:08:58 1674198538 1005.1000 2023-01-20 07:07:58 1674198478 1005.1000 2023-01-20 07:06:58 1674198418 1005.2000 2023-01-20 07:05:58 1674198358 1005.1000 2023-01-20 07:04:59 1674198299 1005.0000 2023-01-20 07:03:58 1674198238 1005.1000 2023-01-20 07:02:58 1674198178 1005.1000 2023-01-20 07:01:58 1674198118 1005.1000 2023-01-20 07:00:58 1674198058 1005.0000 2023-01-20 06:59:59 1674197999 1005.1000 2023-01-20 06:58:58 1674197938 1005.0000 2023-01-20 06:57:58 1674197878 1005.0000 2023-01-20 06:56:58 1674197818 1005.0000 2023-01-20 06:55:58 1674197758 1005.0000 2023-01-20 06:54:59 1674197699 1005.0000 2023-01-20 06:53:58 1674197638 1005.0000 2023-01-20 06:52:58 1674197578 1005.0000 2023-01-20 06:51:58 1674197518 1004.9000 2023-01-20 06:50:59 1674197459 1004.9000 2023-01-20 06:49:58 1674197398 1005.0000 2023-01-20 06:48:58 1674197338 1005.0000 2023-01-20 06:47:58 1674197278 1005.0000 2023-01-20 06:46:58 1674197218 1004.9000 2023-01-20 06:45:59 1674197159 1005.0000 2023-01-20 06:44:58 1674197098 1004.9000 2023-01-20 06:43:58 1674197038 1004.9000 2023-01-20 06:42:58 1674196978 1004.9000 2023-01-20 06:41:58 1674196918 1004.9000 2023-01-20 06:40:59 1674196859 1005.0000 2023-01-20 06:39:58 1674196798 1004.9000 2023-01-20 06:38:58 1674196738 1004.9000 2023-01-20 06:37:58 1674196678 1004.9000 2023-01-20 06:36:59 1674196619 1005.0000 2023-01-20 06:35:58 1674196558 1004.9000 2023-01-20 06:34:58 1674196498 1004.9000 2023-01-20 06:33:58 1674196438 1004.9000 2023-01-20 06:32:58 1674196378 1004.9000 2023-01-20 06:31:59 1674196319 1004.8000 2023-01-20 06:30:58 1674196258 1004.8000 2023-01-20 06:29:58 1674196198 1004.9000 2023-01-20 06:28:58 1674196138 1004.9000 2023-01-20 06:27:58 1674196078 1004.8000 2023-01-20 06:26:59 1674196019 1004.8000 2023-01-20 06:25:58 1674195958 1004.8000 2023-01-20 06:24:58 1674195898 1004.8000 2023-01-20 06:23:58 1674195838 1004.8000 2023-01-20 06:22:58 1674195778 1004.8000 2023-01-20 06:21:59 1674195719 1004.8000 2023-01-20 06:20:58 1674195658 1004.8000 2023-01-20 06:19:58 1674195598 1004.8000 2023-01-20 06:18:58 1674195538 1004.8000 2023-01-20 06:17:58 1674195478 1004.7000 2023-01-20 06:16:59 1674195419 1004.8000 2023-01-20 06:15:58 1674195358 1004.8000 2023-01-20 06:14:58 1674195298 1004.8000 2023-01-20 06:13:58 1674195238 1004.8000 2023-01-20 06:12:58 1674195178 1004.8000 2023-01-20 06:11:59 1674195119 1004.8000 2023-01-20 06:10:58 1674195058 1004.8000 2023-01-20 06:09:58 1674194998 1004.8000 2023-01-20 06:08:58 1674194938 1004.8000 2023-01-20 06:07:58 1674194878 1004.7000 2023-01-20 06:06:59 1674194819 1004.8000 2023-01-20 06:05:58 1674194758 1004.8000 2023-01-20 06:04:58 1674194698 1004.8000 2023-01-20 06:03:58 1674194638 1004.7000 2023-01-20 06:02:59 1674194579 1004.8000 2023-01-20 06:01:58 1674194518 1004.7000 2023-01-20 06:00:58 1674194458 1004.7000 2023-01-20 05:59:58 1674194398 1004.8000 2023-01-20 05:58:58 1674194338 1004.7000 2023-01-20 05:57:59 1674194279 1004.7000 2023-01-20 05:56:58 1674194218 1004.7000 2023-01-20 05:55:58 1674194158 1004.7000 2023-01-20 05:54:58 1674194098 1004.7000 2023-01-20 05:53:58 1674194038 1004.7000 2023-01-20 05:52:59 1674193979 1004.7000 2023-01-20 05:51:58 1674193918 1004.8000 2023-01-20 05:50:58 1674193858 1004.7000 2023-01-20 05:49:58 1674193798 1004.8000 2023-01-20 05:48:58 1674193738 1004.7000 2023-01-20 05:47:59 1674193679 1004.7000 2023-01-20 05:46:58 1674193618 1004.7000 2023-01-20 05:45:58 1674193558 1004.8000 2023-01-20 05:44:58 1674193498 1004.7000 2023-01-20 05:43:59 1674193439 1004.7000 2023-01-20 05:42:58 1674193378 1004.8000 2023-01-20 05:41:58 1674193318 1004.7000 2023-01-20 05:40:58 1674193258 1004.7000 2023-01-20 05:39:58 1674193198 1004.7000 2023-01-20 05:38:59 1674193139 1004.7000 2023-01-20 05:37:58 1674193078 1004.8000 2023-01-20 05:36:58 1674193018 1004.7000 2023-01-20 05:35:58 1674192958 1004.8000 2023-01-20 05:34:58 1674192898 1004.7000 2023-01-20 05:33:59 1674192839 1004.8000 2023-01-20 05:32:58 1674192778 1004.7000 2023-01-20 05:31:58 1674192718 1004.7000 2023-01-20 05:30:58 1674192658 1004.8000 2023-01-20 05:29:58 1674192598 1004.7000 2023-01-20 05:28:59 1674192539 1004.8000 2023-01-20 05:27:58 1674192478 1004.7000 2023-01-20 05:26:58 1674192418 1004.7000 2023-01-20 05:25:58 1674192358 1004.6000 2023-01-20 05:24:59 1674192299 1004.7000 2023-01-20 05:23:58 1674192238 1004.7000 2023-01-20 05:22:58 1674192178 1004.6000 2023-01-20 05:21:58 1674192118 1004.6000 2023-01-20 05:20:58 1674192058 1004.6000 2023-01-20 05:19:59 1674191999 1004.7000 2023-01-20 05:18:58 1674191938 1004.6000 2023-01-20 05:17:58 1674191878 1004.5000 2023-01-20 05:16:58 1674191818 1004.5000 2023-01-20 05:15:58 1674191758 1004.5000 2023-01-20 05:14:59 1674191699 1004.5000 2023-01-20 05:13:58 1674191638 1004.4000 2023-01-20 05:12:58 1674191578 1004.4000 2023-01-20 05:11:58 1674191518 1004.4000 2023-01-20 05:10:58 1674191458 1004.5000 2023-01-20 05:09:59 1674191399 1004.4000 2023-01-20 05:08:58 1674191338 1004.5000 2023-01-20 05:07:58 1674191278 1004.4000 2023-01-20 05:06:58 1674191218 1004.5000 2023-01-20 05:05:58 1674191158 1004.4000 2023-01-20 05:04:59 1674191099 1004.5000 2023-01-20 05:03:58 1674191038 1004.5000 2023-01-20 05:02:58 1674190978 1004.4000 2023-01-20 05:01:58 1674190918 1004.4000 2023-01-20 05:00:59 1674190859 1004.5000 2023-01-20 04:59:58 1674190798 1004.5000 2023-01-20 04:58:58 1674190738 1004.5000 2023-01-20 04:57:58 1674190678 1004.4000 2023-01-20 04:56:58 1674190618 1004.4000 2023-01-20 04:55:59 1674190559 1004.5000 2023-01-20 04:54:58 1674190498 1004.5000 2023-01-20 04:53:58 1674190438 1004.4000 2023-01-20 04:52:58 1674190378 1004.4000 2023-01-20 04:51:58 1674190318 1004.4000 2023-01-20 04:50:59 1674190259 1004.4000 2023-01-20 04:49:58 1674190198 1004.4000 2023-01-20 04:48:58 1674190138 1004.4000 2023-01-20 04:47:58 1674190078 1004.4000 2023-01-20 04:46:58 1674190018 1004.4000 2023-01-20 04:45:59 1674189959 1004.4000 2023-01-20 04:44:58 1674189898 1004.4000 2023-01-20 04:43:58 1674189838 1004.3000 2023-01-20 04:42:58 1674189778 1004.4000 2023-01-20 04:41:59 1674189719 1004.4000 2023-01-20 04:40:58 1674189658 1004.4000 2023-01-20 04:39:58 1674189598 1004.4000 2023-01-20 04:38:58 1674189538 1004.4000 2023-01-20 04:37:58 1674189478 1004.3000 2023-01-20 04:36:58 1674189418 1004.3000 2023-01-20 04:35:59 1674189359 1004.4000 2023-01-20 04:34:58 1674189298 1004.4000 2023-01-20 04:33:58 1674189238 1004.4000 2023-01-20 04:32:58 1674189178 1004.4000 2023-01-20 04:31:59 1674189119 1004.4000 2023-01-20 04:30:58 1674189058 1004.4000 2023-01-20 04:29:58 1674188998 1004.4000 2023-01-20 04:28:58 1674188938 1004.4000 2023-01-20 04:27:58 1674188878 1004.4000 2023-01-20 04:26:59 1674188819 1004.4000 2023-01-20 04:25:58 1674188758 1004.4000 2023-01-20 04:24:58 1674188698 1004.3000 2023-01-20 04:23:58 1674188638 1004.4000 2023-01-20 04:22:58 1674188578 1004.3000 2023-01-20 04:21:59 1674188519 1004.4000 2023-01-20 04:20:58 1674188458 1004.3000 2023-01-20 04:19:58 1674188398 1004.4000 2023-01-20 04:18:58 1674188338 1004.3000 2023-01-20 04:17:58 1674188278 1004.4000 2023-01-20 04:16:59 1674188219 1004.4000 2023-01-20 04:15:58 1674188158 1004.4000 2023-01-20 04:14:58 1674188098 1004.3000 2023-01-20 04:13:58 1674188038 1004.4000 2023-01-20 04:12:58 1674187978 1004.5000 2023-01-20 04:11:59 1674187919 1004.3000 2023-01-20 04:10:58 1674187858 1004.3000 2023-01-20 04:09:58 1674187798 1004.4000 2023-01-20 04:08:58 1674187738 1004.4000 2023-01-20 04:07:58 1674187678 1004.4000 2023-01-20 04:06:59 1674187619 1004.4000 2023-01-20 04:05:58 1674187558 1004.5000 2023-01-20 04:04:58 1674187498 1004.4000 2023-01-20 04:03:58 1674187438 1004.4000 2023-01-20 04:02:59 1674187379 1004.4000 2023-01-20 04:01:58 1674187318 1004.5000 2023-01-20 04:00:58 1674187258 1004.4000 2023-01-20 03:59:58 1674187198 1004.5000 2023-01-20 03:58:58 1674187138 1004.4000 2023-01-20 03:57:59 1674187079 1004.4000 2023-01-20 03:56:58 1674187018 1004.4000 2023-01-20 03:55:58 1674186958 1004.4000 2023-01-20 03:54:58 1674186898 1004.4000 2023-01-20 03:53:58 1674186838 1004.3000 2023-01-20 03:52:59 1674186779 1004.4000 2023-01-20 03:51:58 1674186718 1004.4000 2023-01-20 03:50:58 1674186658 1004.4000 2023-01-20 03:49:58 1674186598 1004.4000 2023-01-20 03:48:58 1674186538 1004.4000 2023-01-20 03:47:59 1674186479 1004.4000 2023-01-20 03:46:58 1674186418 1004.4000 2023-01-20 03:45:58 1674186358 1004.3000 2023-01-20 03:44:58 1674186298 1004.3000 2023-01-20 03:43:58 1674186238 1004.3000 2023-01-20 03:42:59 1674186179 1004.3000 2023-01-20 03:41:58 1674186118 1004.4000 2023-01-20 03:40:58 1674186058 1004.3000 2023-01-20 03:39:58 1674185998 1004.3000 2023-01-20 03:38:59 1674185939 1004.4000 2023-01-20 03:37:58 1674185878 1004.4000 2023-01-20 03:36:58 1674185818 1004.4000 2023-01-20 03:35:58 1674185758 1004.4000 2023-01-20 03:34:58 1674185698 1004.4000 2023-01-20 03:33:59 1674185639 1004.4000 2023-01-20 03:32:58 1674185578 1004.4000 2023-01-20 03:31:58 1674185518 1004.4000 2023-01-20 03:30:58 1674185458 1004.4000 2023-01-20 03:29:58 1674185398 1004.3000 2023-01-20 03:28:59 1674185339 1004.4000 2023-01-20 03:27:58 1674185278 1004.3000 2023-01-20 03:26:58 1674185218 1004.3000 2023-01-20 03:25:58 1674185158 1004.4000 2023-01-20 03:24:58 1674185098 1004.4000 2023-01-20 03:23:59 1674185039 1004.4000 2023-01-20 03:22:58 1674184978 1004.4000 2023-01-20 03:21:58 1674184918 1004.4000 2023-01-20 03:20:58 1674184858 1004.4000 2023-01-20 03:19:59 1674184799 1004.5000 2023-01-20 03:18:58 1674184738 1004.4000 2023-01-20 03:17:58 1674184678 1004.4000 2023-01-20 03:16:58 1674184618 1004.4000 2023-01-20 03:15:58 1674184558 1004.4000 2023-01-20 03:14:59 1674184499 1004.4000 2023-01-20 03:13:58 1674184438 1004.4000 2023-01-20 03:12:58 1674184378 1004.4000 2023-01-20 03:11:58 1674184318 1004.4000 2023-01-20 03:10:59 1674184259 1004.5000 2023-01-20 03:09:58 1674184198 1004.4000 2023-01-20 03:08:58 1674184138 1004.4000 2023-01-20 03:07:58 1674184078 1004.4000 2023-01-20 03:06:58 1674184018 1004.4000 2023-01-20 03:05:59 1674183959 1004.4000 2023-01-20 03:04:58 1674183898 1004.3000 2023-01-20 03:03:58 1674183838 1004.4000 2023-01-20 03:02:58 1674183778 1004.4000 2023-01-20 03:01:58 1674183718 1004.4000 2023-01-20 03:00:59 1674183659 1004.4000 2023-01-20 02:59:58 1674183598 1004.4000 2023-01-20 02:58:58 1674183538 1004.4000 2023-01-20 02:57:58 1674183478 1004.5000 2023-01-20 02:56:58 1674183418 1004.4000 2023-01-20 02:55:59 1674183359 1004.4000 2023-01-20 02:54:58 1674183298 1004.5000 2023-01-20 02:53:58 1674183238 1004.4000 2023-01-20 02:52:58 1674183178 1004.4000 2023-01-20 02:51:59 1674183119 1004.4000 2023-01-20 02:50:58 1674183058 1004.5000 2023-01-20 02:49:58 1674182998 1004.4000 2023-01-20 02:48:58 1674182938 1004.4000 2023-01-20 02:47:58 1674182878 1004.5000 2023-01-20 02:46:59 1674182819 1004.4000 2023-01-20 02:45:58 1674182758 1004.5000 2023-01-20 02:44:58 1674182698 1004.5000 2023-01-20 02:43:58 1674182638 1004.5000 2023-01-20 02:42:58 1674182578 1004.4000 2023-01-20 02:41:59 1674182519 1004.5000 2023-01-20 02:40:58 1674182458 1004.5000 2023-01-20 02:39:58 1674182398 1004.5000 2023-01-20 02:38:58 1674182338 1004.6000 2023-01-20 02:37:58 1674182278 1004.5000 2023-01-20 02:36:59 1674182219 1004.6000 2023-01-20 02:35:58 1674182158 1004.5000 2023-01-20 02:34:58 1674182098 1004.6000 2023-01-20 02:33:58 1674182038 1004.6000 2023-01-20 02:32:59 1674181979 1004.5000 2023-01-20 02:31:58 1674181918 1004.7000 2023-01-20 02:30:58 1674181858 1004.6000 2023-01-20 02:29:58 1674181798 1004.6000 2023-01-20 02:28:58 1674181738 1004.6000 2023-01-20 02:27:59 1674181679 1004.6000 2023-01-20 02:26:58 1674181618 1004.6000 2023-01-20 02:25:58 1674181558 1004.6000 2023-01-20 02:24:58 1674181498 1004.6000 2023-01-20 02:23:58 1674181438 1004.6000 2023-01-20 02:22:59 1674181379 1004.5000 2023-01-20 02:21:58 1674181318 1004.5000 2023-01-20 02:20:58 1674181258 1004.6000 2023-01-20 02:19:58 1674181198 1004.5000 2023-01-20 02:18:58 1674181138 1004.5000 2023-01-20 02:17:59 1674181079 1004.6000 2023-01-20 02:16:58 1674181018 1004.6000 2023-01-20 02:15:58 1674180958 1004.6000 2023-01-20 02:14:58 1674180898 1004.6000 2023-01-20 02:13:59 1674180839 1004.6000 2023-01-20 02:12:58 1674180778 1004.6000 2023-01-20 02:11:58 1674180718 1004.6000 2023-01-20 02:10:58 1674180658 1004.6000 2023-01-20 02:09:58 1674180598 1004.7000 2023-01-20 02:08:58 1674180538 1004.7000 2023-01-20 02:07:59 1674180479 1004.7000 2023-01-20 02:06:58 1674180418 1004.7000 2023-01-20 02:05:58 1674180358 1004.7000 2023-01-20 02:04:58 1674180298 1004.8000 2023-01-20 02:03:58 1674180238 1004.7000 2023-01-20 02:02:59 1674180179 1004.7000 2023-01-20 02:01:58 1674180118 1004.8000 2023-01-20 02:00:58 1674180058 1004.8000 2023-01-20 01:59:58 1674179998 1004.8000 2023-01-20 01:58:58 1674179938 1004.8000 2023-01-20 01:57:59 1674179879 1004.8000 2023-01-20 01:56:58 1674179818 1004.8000 2023-01-20 01:55:58 1674179758 1004.8000 2023-01-20 01:54:58 1674179698 1004.8000 2023-01-20 01:53:59 1674179639 1004.8000 2023-01-20 01:52:58 1674179578 1004.9000 2023-01-20 01:51:58 1674179518 1004.9000 2023-01-20 01:50:58 1674179458 1004.9000 2023-01-20 01:49:58 1674179398 1004.8000 2023-01-20 01:48:59 1674179339 1004.8000 2023-01-20 01:47:58 1674179278 1004.9000 2023-01-20 01:46:58 1674179218 1004.9000 2023-01-20 01:45:58 1674179158 1004.8000 2023-01-20 01:44:58 1674179098 1004.9000 2023-01-20 01:43:59 1674179039 1004.9000 2023-01-20 01:42:58 1674178978 1004.9000 2023-01-20 01:41:58 1674178918 1004.9000 2023-01-20 01:40:58 1674178858 1004.9000 2023-01-20 01:39:58 1674178798 1004.9000 2023-01-20 01:38:59 1674178739 1004.9000 2023-01-20 01:37:58 1674178678 1004.9000 2023-01-20 01:36:58 1674178618 1004.9000 2023-01-20 01:35:58 1674178558 1004.9000 2023-01-20 01:34:58 1674178498 1004.8000 2023-01-20 01:33:59 1674178439 1004.9000 2023-01-20 01:32:58 1674178378 1004.9000 2023-01-20 01:31:58 1674178318 1004.9000 2023-01-20 01:30:58 1674178258 1004.9000 2023-01-20 01:29:59 1674178199 1004.9000 2023-01-20 01:28:58 1674178138 1004.9000 2023-01-20 01:27:58 1674178078 1004.9000 2023-01-20 01:26:58 1674178018 1004.8000 2023-01-20 01:25:58 1674177958 1004.8000 2023-01-20 01:24:59 1674177899 1004.8000 2023-01-20 01:23:58 1674177838 1004.8000 2023-01-20 01:22:58 1674177778 1004.8000 2023-01-20 01:21:58 1674177718 1004.8000 2023-01-20 01:20:58 1674177658 1004.8000 2023-01-20 01:19:59 1674177599 1004.8000 2023-01-20 01:18:58 1674177538 1004.8000 2023-01-20 01:17:58 1674177478 1004.8000 2023-01-20 01:16:58 1674177418 1004.8000 2023-01-20 01:15:58 1674177358 1004.8000 2023-01-20 01:14:59 1674177299 1004.8000 2023-01-20 01:13:58 1674177238 1004.8000 2023-01-20 01:12:58 1674177178 1004.7000 2023-01-20 01:11:58 1674177118 1004.7000 2023-01-20 01:10:58 1674177058 1004.8000 2023-01-20 01:09:59 1674176999 1004.7000 2023-01-20 01:08:58 1674176938 1004.8000 2023-01-20 01:07:58 1674176878 1004.7000 2023-01-20 01:06:58 1674176818 1004.8000 2023-01-20 01:05:59 1674176759 1004.7000 2023-01-20 01:04:58 1674176698 1004.7000 2023-01-20 01:03:58 1674176638 1004.8000 2023-01-20 01:02:58 1674176578 1004.8000 2023-01-20 01:01:58 1674176518 1004.7000 2023-01-20 01:00:59 1674176459 1004.7000 2023-01-20 00:59:58 1674176398 1004.7000 2023-01-20 00:58:58 1674176338 1004.6000 2023-01-20 00:57:58 1674176278 1004.7000 2023-01-20 00:56:58 1674176218 1004.6000 2023-01-20 00:55:59 1674176159 1004.7000 2023-01-20 00:54:58 1674176098 1004.7000 2023-01-20 00:53:58 1674176038 1004.7000 2023-01-20 00:52:58 1674175978 1004.6000 2023-01-20 00:51:58 1674175918 1004.6000 2023-01-20 00:50:59 1674175859 1004.6000 2023-01-20 00:49:58 1674175798 1004.6000 2023-01-20 00:48:58 1674175738 1004.6000 2023-01-20 00:47:58 1674175678 1004.6000 2023-01-20 00:46:58 1674175618 1004.5000 2023-01-20 00:45:59 1674175559 1004.5000 2023-01-20 00:44:58 1674175498 1004.5000 2023-01-20 00:43:58 1674175438 1004.5000 2023-01-20 00:42:58 1674175378 1004.5000 2023-01-20 00:41:58 1674175318 1004.5000 2023-01-20 00:40:59 1674175259 1004.5000 2023-01-20 00:39:58 1674175198 1004.5000 2023-01-20 00:38:58 1674175138 1004.5000 2023-01-20 00:37:58 1674175078 1004.5000 2023-01-20 00:36:59 1674175019 1004.5000 2023-01-20 00:35:58 1674174958 1004.4000 2023-01-20 00:34:58 1674174898 1004.4000 2023-01-20 00:33:58 1674174838 1004.5000 2023-01-20 00:32:58 1674174778 1004.4000 2023-01-20 00:31:59 1674174719 1004.4000 2023-01-20 00:30:58 1674174658 1004.4000 2023-01-20 00:29:58 1674174598 1004.4000 2023-01-20 00:28:58 1674174538 1004.4000 2023-01-20 00:27:58 1674174478 1004.4000 2023-01-20 00:26:59 1674174419 1004.5000 2023-01-20 00:25:58 1674174358 1004.4000 2023-01-20 00:24:58 1674174298 1004.4000 2023-01-20 00:23:58 1674174238 1004.4000 2023-01-20 00:22:58 1674174178 1004.4000 2023-01-20 00:21:59 1674174119 1004.4000 2023-01-20 00:20:58 1674174058 1004.4000 2023-01-20 00:19:58 1674173998 1004.4000 2023-01-20 00:18:58 1674173938 1004.3000 2023-01-20 00:17:59 1674173879 1004.3000 2023-01-20 00:16:58 1674173818 1004.4000 2023-01-20 00:15:58 1674173758 1004.3000 2023-01-20 00:14:58 1674173698 1004.4000 2023-01-20 00:13:58 1674173638 1004.3000 2023-01-20 00:12:59 1674173579 1004.3000 2023-01-20 00:11:58 1674173518 1004.3000 2023-01-20 00:10:58 1674173458 1004.3000 2023-01-20 00:09:58 1674173398 1004.3000 2023-01-20 00:08:58 1674173338 1004.3000 2023-01-20 00:07:59 1674173279 1004.3000 2023-01-20 00:06:58 1674173218 1004.3000 2023-01-20 00:05:58 1674173158 1004.2000 2023-01-20 00:04:58 1674173098 1004.3000 2023-01-20 00:03:58 1674173038 1004.3000 2023-01-20 00:02:59 1674172979 1004.3000 2023-01-20 00:01:58 1674172918 1004.3000 2023-01-20 00:00:58 1674172858 1004.3000