#Date Unixtime Value #------------------------------------------------- 2023-01-19 23:59:58 1674172798 1004.3000 2023-01-19 23:58:58 1674172738 1004.2000 2023-01-19 23:57:59 1674172679 1004.3000 2023-01-19 23:56:58 1674172618 1004.3000 2023-01-19 23:55:58 1674172558 1004.3000 2023-01-19 23:54:58 1674172498 1004.3000 2023-01-19 23:53:59 1674172439 1004.3000 2023-01-19 23:52:58 1674172378 1004.3000 2023-01-19 23:51:58 1674172318 1004.3000 2023-01-19 23:50:58 1674172258 1004.2000 2023-01-19 23:49:58 1674172198 1004.2000 2023-01-19 23:48:59 1674172139 1004.2000 2023-01-19 23:47:58 1674172078 1004.3000 2023-01-19 23:46:58 1674172018 1004.3000 2023-01-19 23:45:58 1674171958 1004.2000 2023-01-19 23:44:58 1674171898 1004.3000 2023-01-19 23:43:59 1674171839 1004.2000 2023-01-19 23:42:58 1674171778 1004.2000 2023-01-19 23:41:58 1674171718 1004.2000 2023-01-19 23:40:58 1674171658 1004.2000 2023-01-19 23:39:58 1674171598 1004.2000 2023-01-19 23:38:59 1674171539 1004.2000 2023-01-19 23:37:58 1674171478 1004.3000 2023-01-19 23:36:58 1674171418 1004.2000 2023-01-19 23:35:58 1674171358 1004.1000 2023-01-19 23:34:59 1674171299 1004.2000 2023-01-19 23:33:58 1674171238 1004.2000 2023-01-19 23:32:58 1674171178 1004.2000 2023-01-19 23:31:58 1674171118 1004.2000 2023-01-19 23:30:58 1674171058 1004.2000 2023-01-19 23:29:59 1674170999 1004.2000 2023-01-19 23:28:58 1674170938 1004.3000 2023-01-19 23:27:58 1674170878 1004.2000 2023-01-19 23:26:58 1674170818 1004.2000 2023-01-19 23:25:58 1674170758 1004.2000 2023-01-19 23:24:59 1674170699 1004.1000 2023-01-19 23:23:58 1674170638 1004.2000 2023-01-19 23:22:58 1674170578 1004.1000 2023-01-19 23:21:58 1674170518 1004.1000 2023-01-19 23:20:58 1674170458 1004.1000 2023-01-19 23:19:59 1674170399 1004.1000 2023-01-19 23:18:58 1674170338 1004.1000 2023-01-19 23:17:58 1674170278 1004.1000 2023-01-19 23:16:58 1674170218 1004.0000 2023-01-19 23:15:58 1674170158 1004.0000 2023-01-19 23:14:59 1674170099 1004.0000 2023-01-19 23:13:58 1674170038 1004.0000 2023-01-19 23:12:58 1674169978 1004.0000 2023-01-19 23:11:58 1674169918 1004.0000 2023-01-19 23:10:58 1674169858 1004.0000 2023-01-19 23:09:59 1674169799 1004.0000 2023-01-19 23:08:58 1674169738 1004.0000 2023-01-19 23:07:58 1674169678 1004.1000 2023-01-19 23:06:58 1674169618 1004.0000 2023-01-19 23:05:58 1674169558 1003.9000 2023-01-19 23:04:59 1674169499 1004.0000 2023-01-19 23:03:58 1674169438 1004.0000 2023-01-19 23:02:58 1674169378 1004.0000 2023-01-19 23:01:58 1674169318 1004.0000 2023-01-19 23:00:58 1674169258 1004.0000 2023-01-19 22:59:59 1674169199 1004.0000 2023-01-19 22:58:58 1674169138 1004.0000 2023-01-19 22:57:58 1674169078 1004.0000 2023-01-19 22:56:58 1674169018 1003.9000 2023-01-19 22:55:59 1674168959 1004.0000 2023-01-19 22:54:58 1674168898 1004.0000 2023-01-19 22:53:58 1674168838 1003.9000 2023-01-19 22:52:58 1674168778 1003.9000 2023-01-19 22:51:58 1674168718 1003.9000 2023-01-19 22:50:59 1674168659 1003.8000 2023-01-19 22:49:58 1674168598 1003.8000 2023-01-19 22:48:58 1674168538 1003.8000 2023-01-19 22:47:58 1674168478 1003.8000 2023-01-19 22:46:58 1674168418 1003.8000 2023-01-19 22:45:59 1674168359 1003.8000 2023-01-19 22:44:58 1674168298 1003.7000 2023-01-19 22:43:58 1674168238 1003.8000 2023-01-19 22:42:58 1674168178 1003.8000 2023-01-19 22:41:58 1674168118 1003.8000 2023-01-19 22:40:59 1674168059 1003.8000 2023-01-19 22:39:58 1674167998 1003.8000 2023-01-19 22:38:58 1674167938 1003.8000 2023-01-19 22:37:58 1674167878 1003.8000 2023-01-19 22:36:58 1674167818 1003.8000 2023-01-19 22:35:59 1674167759 1003.9000 2023-01-19 22:34:58 1674167698 1003.8000 2023-01-19 22:33:58 1674167638 1003.8000 2023-01-19 22:32:58 1674167578 1003.8000 2023-01-19 22:31:58 1674167518 1003.8000 2023-01-19 22:30:59 1674167459 1003.9000 2023-01-19 22:29:58 1674167398 1003.9000 2023-01-19 22:28:58 1674167338 1003.8000 2023-01-19 22:27:58 1674167278 1003.8000 2023-01-19 22:26:59 1674167219 1003.8000 2023-01-19 22:25:58 1674167158 1003.8000 2023-01-19 22:24:58 1674167098 1003.8000 2023-01-19 22:22:58 1674166978 1003.8000 2023-01-19 22:22:58 1674166978 1003.8000 2023-01-19 22:21:58 1674166918 1003.7000 2023-01-19 22:20:58 1674166858 1003.8000 2023-01-19 22:19:58 1674166798 1003.7000 2023-01-19 22:18:59 1674166739 1003.8000 2023-01-19 22:17:58 1674166678 1003.8000 2023-01-19 22:16:58 1674166618 1003.7000 2023-01-19 22:15:58 1674166558 1003.7000 2023-01-19 22:14:58 1674166498 1003.8000 2023-01-19 22:13:59 1674166439 1003.7000 2023-01-19 22:12:58 1674166378 1003.8000 2023-01-19 22:11:58 1674166318 1003.7000 2023-01-19 22:10:58 1674166258 1003.7000 2023-01-19 22:09:58 1674166198 1003.7000 2023-01-19 22:08:59 1674166139 1003.7000 2023-01-19 22:07:58 1674166078 1003.7000 2023-01-19 22:06:58 1674166018 1003.6000 2023-01-19 22:05:58 1674165958 1003.6000 2023-01-19 22:04:59 1674165899 1003.6000 2023-01-19 22:03:58 1674165838 1003.7000 2023-01-19 22:02:58 1674165778 1003.6000 2023-01-19 22:01:58 1674165718 1003.7000 2023-01-19 22:00:58 1674165658 1003.6000 2023-01-19 21:59:59 1674165599 1003.6000 2023-01-19 21:58:58 1674165538 1003.5000 2023-01-19 21:57:58 1674165478 1003.5000 2023-01-19 21:56:58 1674165418 1003.6000 2023-01-19 21:55:59 1674165359 1003.6000 2023-01-19 21:54:58 1674165298 1003.6000 2023-01-19 21:53:58 1674165238 1003.6000 2023-01-19 21:52:58 1674165178 1003.6000 2023-01-19 21:51:58 1674165118 1003.6000 2023-01-19 21:50:58 1674165058 1003.6000 2023-01-19 21:49:59 1674164999 1003.6000 2023-01-19 21:48:58 1674164938 1003.6000 2023-01-19 21:47:58 1674164878 1003.6000 2023-01-19 21:46:58 1674164818 1003.7000 2023-01-19 21:45:58 1674164758 1003.6000 2023-01-19 21:44:59 1674164699 1003.6000 2023-01-19 21:43:58 1674164638 1003.6000 2023-01-19 21:42:58 1674164578 1003.6000 2023-01-19 21:41:58 1674164518 1003.6000 2023-01-19 21:40:59 1674164459 1003.6000 2023-01-19 21:39:58 1674164398 1003.6000 2023-01-19 21:38:58 1674164338 1003.6000 2023-01-19 21:37:58 1674164278 1003.6000 2023-01-19 21:36:58 1674164218 1003.6000 2023-01-19 21:35:59 1674164159 1003.6000 2023-01-19 21:34:58 1674164098 1003.5000 2023-01-19 21:33:58 1674164038 1003.5000 2023-01-19 21:32:58 1674163978 1003.5000 2023-01-19 21:31:58 1674163918 1003.5000 2023-01-19 21:30:59 1674163859 1003.4000 2023-01-19 21:29:58 1674163798 1003.4000 2023-01-19 21:28:58 1674163738 1003.5000 2023-01-19 21:27:58 1674163678 1003.5000 2023-01-19 21:26:58 1674163618 1003.4000 2023-01-19 21:25:59 1674163559 1003.5000 2023-01-19 21:24:58 1674163498 1003.4000 2023-01-19 21:23:58 1674163438 1003.4000 2023-01-19 21:22:58 1674163378 1003.5000 2023-01-19 21:21:58 1674163318 1003.4000 2023-01-19 21:20:59 1674163259 1003.5000 2023-01-19 21:19:58 1674163198 1003.4000 2023-01-19 21:18:58 1674163138 1003.4000 2023-01-19 21:17:58 1674163078 1003.4000 2023-01-19 21:16:59 1674163019 1003.4000 2023-01-19 21:15:58 1674162958 1003.4000 2023-01-19 21:14:58 1674162898 1003.4000 2023-01-19 21:13:58 1674162838 1003.4000 2023-01-19 21:12:58 1674162778 1003.4000 2023-01-19 21:11:59 1674162719 1003.3000 2023-01-19 21:10:58 1674162658 1003.3000 2023-01-19 21:09:58 1674162598 1003.3000 2023-01-19 21:08:58 1674162538 1003.3000 2023-01-19 21:07:58 1674162478 1003.3000 2023-01-19 21:06:59 1674162419 1003.3000 2023-01-19 21:05:58 1674162358 1003.3000 2023-01-19 21:04:58 1674162298 1003.2000 2023-01-19 21:03:58 1674162238 1003.2000 2023-01-19 21:02:58 1674162178 1003.2000 2023-01-19 21:01:59 1674162119 1003.2000 2023-01-19 21:00:58 1674162058 1003.1000 2023-01-19 20:59:58 1674161998 1003.2000 2023-01-19 20:58:58 1674161938 1003.1000 2023-01-19 20:57:58 1674161878 1003.1000 2023-01-19 20:56:59 1674161819 1003.1000 2023-01-19 20:55:58 1674161758 1003.0000 2023-01-19 20:54:58 1674161698 1003.1000 2023-01-19 20:53:58 1674161638 1003.0000 2023-01-19 20:52:59 1674161579 1003.1000 2023-01-19 20:51:58 1674161518 1003.0000 2023-01-19 20:50:58 1674161458 1003.0000 2023-01-19 20:49:58 1674161398 1003.0000 2023-01-19 20:48:58 1674161338 1002.9000 2023-01-19 20:47:59 1674161279 1003.0000 2023-01-19 20:46:58 1674161218 1003.0000 2023-01-19 20:45:58 1674161158 1002.9000 2023-01-19 20:44:58 1674161098 1002.9000 2023-01-19 20:43:58 1674161038 1002.9000 2023-01-19 20:42:59 1674160979 1003.0000 2023-01-19 20:41:58 1674160918 1003.0000 2023-01-19 20:40:58 1674160858 1003.0000 2023-01-19 20:39:58 1674160798 1003.0000 2023-01-19 20:38:59 1674160739 1003.0000 2023-01-19 20:37:58 1674160678 1003.0000 2023-01-19 20:36:58 1674160618 1003.0000 2023-01-19 20:35:58 1674160558 1003.0000 2023-01-19 20:34:58 1674160498 1003.0000 2023-01-19 20:33:59 1674160439 1002.9000 2023-01-19 20:32:58 1674160378 1003.0000 2023-01-19 20:31:58 1674160318 1003.0000 2023-01-19 20:30:58 1674160258 1002.9000 2023-01-19 20:29:58 1674160198 1003.0000 2023-01-19 20:28:59 1674160139 1002.9000 2023-01-19 20:27:58 1674160078 1003.0000 2023-01-19 20:26:58 1674160018 1002.9000 2023-01-19 20:25:58 1674159958 1003.0000 2023-01-19 20:24:58 1674159898 1003.0000 2023-01-19 20:23:59 1674159839 1002.9000 2023-01-19 20:22:58 1674159778 1002.9000 2023-01-19 20:21:58 1674159718 1002.9000 2023-01-19 20:20:58 1674159658 1002.9000 2023-01-19 20:19:59 1674159599 1003.0000 2023-01-19 20:18:58 1674159538 1003.0000 2023-01-19 20:17:58 1674159478 1003.0000 2023-01-19 20:16:58 1674159418 1003.0000 2023-01-19 20:15:58 1674159358 1003.0000 2023-01-19 20:14:59 1674159299 1002.9000 2023-01-19 20:13:58 1674159238 1002.9000 2023-01-19 20:12:58 1674159178 1002.9000 2023-01-19 20:11:58 1674159118 1002.9000 2023-01-19 20:10:58 1674159058 1002.9000 2023-01-19 20:09:59 1674158999 1002.9000 2023-01-19 20:08:58 1674158938 1002.9000 2023-01-19 20:07:58 1674158878 1002.8000 2023-01-19 20:06:58 1674158818 1002.9000 2023-01-19 20:05:58 1674158758 1002.8000 2023-01-19 20:04:59 1674158699 1002.9000 2023-01-19 20:03:58 1674158638 1002.9000 2023-01-19 20:02:58 1674158578 1002.9000 2023-01-19 20:01:58 1674158518 1002.9000 2023-01-19 20:00:58 1674158458 1002.9000 2023-01-19 19:59:59 1674158399 1002.9000 2023-01-19 19:58:58 1674158338 1002.8000 2023-01-19 19:57:58 1674158278 1002.9000 2023-01-19 19:56:58 1674158218 1002.8000 2023-01-19 19:55:59 1674158159 1002.9000 2023-01-19 19:53:58 1674158038 1002.8000 2023-01-19 19:53:58 1674158038 1002.8000 2023-01-19 19:52:59 1674157979 1002.9000 2023-01-19 19:51:58 1674157918 1002.8000 2023-01-19 19:50:58 1674157858 1002.9000 2023-01-19 19:49:58 1674157798 1002.8000 2023-01-19 19:48:58 1674157738 1002.9000 2023-01-19 19:47:59 1674157679 1002.8000 2023-01-19 19:46:58 1674157618 1002.9000 2023-01-19 19:45:58 1674157558 1002.8000 2023-01-19 19:44:58 1674157498 1002.8000 2023-01-19 19:43:59 1674157439 1002.8000 2023-01-19 19:42:58 1674157378 1002.7000 2023-01-19 19:41:58 1674157318 1002.7000 2023-01-19 19:40:58 1674157258 1002.7000 2023-01-19 19:39:58 1674157198 1002.7000 2023-01-19 19:38:59 1674157139 1002.7000 2023-01-19 19:37:58 1674157078 1002.7000 2023-01-19 19:36:58 1674157018 1002.7000 2023-01-19 19:35:58 1674156958 1002.7000 2023-01-19 19:34:58 1674156898 1002.7000 2023-01-19 19:33:59 1674156839 1002.7000 2023-01-19 19:32:58 1674156778 1002.7000 2023-01-19 19:31:58 1674156718 1002.7000 2023-01-19 19:30:58 1674156658 1002.8000 2023-01-19 19:29:58 1674156598 1002.7000 2023-01-19 19:28:59 1674156539 1002.8000 2023-01-19 19:27:58 1674156478 1002.8000 2023-01-19 19:26:58 1674156418 1002.8000 2023-01-19 19:25:58 1674156358 1002.8000 2023-01-19 19:24:58 1674156298 1002.7000 2023-01-19 19:23:59 1674156239 1002.8000 2023-01-19 19:22:58 1674156178 1002.8000 2023-01-19 19:21:58 1674156118 1002.9000 2023-01-19 19:20:58 1674156058 1002.8000 2023-01-19 19:19:58 1674155998 1002.8000 2023-01-19 19:18:59 1674155939 1002.8000 2023-01-19 19:17:58 1674155878 1002.9000 2023-01-19 19:16:58 1674155818 1002.8000 2023-01-19 19:15:58 1674155758 1002.8000 2023-01-19 19:14:58 1674155698 1002.8000 2023-01-19 19:13:59 1674155639 1002.8000 2023-01-19 19:12:58 1674155578 1002.8000 2023-01-19 19:11:58 1674155518 1002.8000 2023-01-19 19:10:58 1674155458 1002.8000 2023-01-19 19:09:59 1674155399 1002.8000 2023-01-19 19:08:58 1674155338 1002.8000 2023-01-19 19:07:58 1674155278 1002.8000 2023-01-19 19:06:58 1674155218 1002.9000 2023-01-19 19:05:58 1674155158 1002.9000 2023-01-19 19:04:59 1674155099 1002.8000 2023-01-19 19:03:58 1674155038 1002.8000 2023-01-19 19:02:58 1674154978 1002.9000 2023-01-19 19:01:58 1674154918 1002.9000 2023-01-19 19:00:58 1674154858 1002.8000 2023-01-19 18:59:59 1674154799 1002.9000 2023-01-19 18:58:58 1674154738 1003.0000 2023-01-19 18:57:58 1674154678 1002.8000 2023-01-19 18:56:58 1674154618 1002.9000 2023-01-19 18:55:58 1674154558 1002.9000 2023-01-19 18:54:59 1674154499 1002.9000 2023-01-19 18:53:58 1674154438 1002.9000 2023-01-19 18:52:58 1674154378 1002.9000 2023-01-19 18:51:58 1674154318 1002.9000 2023-01-19 18:50:58 1674154258 1002.9000 2023-01-19 18:49:59 1674154199 1002.9000 2023-01-19 18:48:58 1674154138 1002.9000 2023-01-19 18:47:58 1674154078 1003.0000 2023-01-19 18:46:58 1674154018 1002.9000 2023-01-19 18:45:58 1674153958 1002.9000 2023-01-19 18:44:59 1674153899 1002.9000 2023-01-19 18:43:58 1674153838 1002.9000 2023-01-19 18:42:58 1674153778 1002.9000 2023-01-19 18:41:58 1674153718 1002.8000 2023-01-19 18:40:58 1674153658 1002.9000 2023-01-19 18:39:59 1674153599 1002.9000 2023-01-19 18:38:58 1674153538 1002.9000 2023-01-19 18:37:58 1674153478 1002.9000 2023-01-19 18:36:58 1674153418 1002.9000 2023-01-19 18:35:59 1674153359 1002.9000 2023-01-19 18:34:58 1674153298 1002.9000 2023-01-19 18:33:58 1674153238 1002.9000 2023-01-19 18:32:58 1674153178 1002.9000 2023-01-19 18:31:58 1674153118 1002.9000 2023-01-19 18:30:59 1674153059 1002.9000 2023-01-19 18:29:58 1674152998 1002.9000 2023-01-19 18:28:58 1674152938 1002.9000 2023-01-19 18:27:58 1674152878 1002.9000 2023-01-19 18:26:58 1674152818 1002.8000 2023-01-19 18:25:59 1674152759 1002.9000 2023-01-19 18:24:58 1674152698 1002.9000 2023-01-19 18:23:58 1674152638 1002.9000 2023-01-19 18:22:58 1674152578 1002.9000 2023-01-19 18:21:59 1674152519 1002.8000 2023-01-19 18:20:58 1674152458 1002.8000 2023-01-19 18:19:58 1674152398 1002.9000 2023-01-19 18:18:58 1674152338 1002.8000 2023-01-19 18:17:58 1674152278 1002.8000 2023-01-19 18:16:59 1674152219 1002.8000 2023-01-19 18:15:58 1674152158 1002.8000 2023-01-19 18:14:58 1674152098 1002.8000 2023-01-19 18:13:58 1674152038 1002.8000 2023-01-19 18:12:58 1674151978 1002.8000 2023-01-19 18:11:59 1674151919 1002.8000 2023-01-19 18:10:58 1674151858 1002.8000 2023-01-19 18:09:58 1674151798 1002.8000 2023-01-19 18:08:58 1674151738 1002.8000 2023-01-19 18:07:58 1674151678 1002.8000 2023-01-19 18:06:59 1674151619 1002.9000 2023-01-19 18:05:58 1674151558 1002.8000 2023-01-19 18:04:58 1674151498 1002.9000 2023-01-19 18:03:58 1674151438 1002.8000 2023-01-19 18:02:58 1674151378 1002.9000 2023-01-19 18:01:59 1674151319 1002.9000 2023-01-19 18:00:58 1674151258 1002.9000 2023-01-19 17:59:58 1674151198 1002.9000 2023-01-19 17:58:58 1674151138 1002.9000 2023-01-19 17:57:58 1674151078 1002.9000 2023-01-19 17:56:59 1674151019 1002.9000 2023-01-19 17:55:58 1674150958 1002.8000 2023-01-19 17:54:58 1674150898 1002.9000 2023-01-19 17:53:58 1674150838 1002.9000 2023-01-19 17:52:58 1674150778 1002.9000 2023-01-19 17:51:59 1674150719 1002.9000 2023-01-19 17:50:58 1674150658 1003.0000 2023-01-19 17:49:58 1674150598 1002.9000 2023-01-19 17:48:58 1674150538 1003.0000 2023-01-19 17:47:58 1674150478 1002.9000 2023-01-19 17:46:59 1674150419 1002.9000 2023-01-19 17:45:58 1674150358 1002.8000 2023-01-19 17:44:58 1674150298 1002.8000 2023-01-19 17:43:58 1674150238 1002.8000 2023-01-19 17:42:58 1674150178 1002.8000 2023-01-19 17:41:59 1674150119 1002.8000 2023-01-19 17:40:58 1674150058 1002.8000 2023-01-19 17:39:58 1674149998 1002.8000 2023-01-19 17:38:58 1674149938 1002.8000 2023-01-19 17:37:58 1674149878 1002.8000 2023-01-19 17:36:59 1674149819 1002.9000 2023-01-19 17:35:58 1674149758 1002.9000 2023-01-19 17:34:58 1674149698 1002.9000 2023-01-19 17:33:58 1674149638 1002.9000 2023-01-19 17:32:59 1674149579 1002.9000 2023-01-19 17:31:58 1674149518 1002.9000 2023-01-19 17:30:58 1674149458 1002.9000 2023-01-19 17:29:58 1674149398 1002.9000 2023-01-19 17:28:58 1674149338 1002.9000 2023-01-19 17:27:58 1674149278 1002.8000 2023-01-19 17:26:59 1674149219 1002.8000 2023-01-19 17:25:58 1674149158 1002.8000 2023-01-19 17:24:58 1674149098 1002.8000 2023-01-19 17:23:58 1674149038 1002.8000 2023-01-19 17:22:59 1674148979 1002.9000 2023-01-19 17:21:58 1674148918 1002.8000 2023-01-19 17:20:58 1674148858 1002.8000 2023-01-19 17:19:58 1674148798 1002.8000 2023-01-19 17:18:58 1674148738 1002.8000 2023-01-19 17:17:59 1674148679 1002.9000 2023-01-19 17:16:58 1674148618 1002.8000 2023-01-19 17:15:58 1674148558 1002.9000 2023-01-19 17:14:58 1674148498 1002.8000 2023-01-19 17:13:58 1674148438 1002.9000 2023-01-19 17:12:59 1674148379 1002.9000 2023-01-19 17:11:58 1674148318 1002.8000 2023-01-19 17:10:58 1674148258 1002.8000 2023-01-19 17:09:58 1674148198 1002.8000 2023-01-19 17:08:58 1674148138 1002.8000 2023-01-19 17:07:59 1674148079 1002.9000 2023-01-19 17:06:58 1674148018 1002.8000 2023-01-19 17:05:58 1674147958 1002.9000 2023-01-19 17:04:58 1674147898 1002.8000 2023-01-19 17:03:59 1674147839 1002.8000 2023-01-19 17:02:58 1674147778 1002.8000 2023-01-19 17:01:58 1674147718 1002.8000 2023-01-19 17:00:58 1674147658 1002.8000 2023-01-19 16:59:58 1674147598 1002.8000 2023-01-19 16:58:59 1674147539 1002.8000 2023-01-19 16:57:58 1674147478 1002.8000 2023-01-19 16:56:58 1674147418 1002.9000 2023-01-19 16:55:58 1674147358 1002.8000 2023-01-19 16:54:58 1674147298 1002.8000 2023-01-19 16:53:59 1674147239 1002.8000 2023-01-19 16:52:58 1674147178 1002.8000 2023-01-19 16:51:58 1674147118 1002.8000 2023-01-19 16:50:58 1674147058 1002.8000 2023-01-19 16:49:58 1674146998 1002.8000 2023-01-19 16:48:59 1674146939 1002.7000 2023-01-19 16:47:58 1674146878 1002.8000 2023-01-19 16:46:58 1674146818 1002.7000 2023-01-19 16:45:58 1674146758 1002.7000 2023-01-19 16:44:59 1674146699 1002.7000 2023-01-19 16:43:58 1674146638 1002.7000 2023-01-19 16:42:58 1674146578 1002.8000 2023-01-19 16:41:58 1674146518 1002.7000 2023-01-19 16:40:58 1674146458 1002.7000 2023-01-19 16:39:59 1674146399 1002.7000 2023-01-19 16:38:58 1674146338 1002.7000 2023-01-19 16:37:58 1674146278 1002.7000 2023-01-19 16:36:58 1674146218 1002.7000 2023-01-19 16:35:59 1674146159 1002.7000 2023-01-19 16:34:58 1674146098 1002.7000 2023-01-19 16:33:58 1674146038 1002.7000 2023-01-19 16:32:58 1674145978 1002.6000 2023-01-19 16:31:58 1674145918 1002.7000 2023-01-19 16:30:59 1674145859 1002.6000 2023-01-19 16:29:58 1674145798 1002.7000 2023-01-19 16:28:58 1674145738 1002.7000 2023-01-19 16:27:58 1674145678 1002.6000 2023-01-19 16:26:58 1674145618 1002.6000 2023-01-19 16:25:58 1674145558 1002.7000 2023-01-19 16:24:58 1674145498 1002.6000 2023-01-19 16:23:58 1674145438 1002.6000 2023-01-19 16:22:58 1674145378 1002.6000 2023-01-19 16:21:58 1674145318 1002.6000 2023-01-19 16:20:59 1674145259 1002.5000 2023-01-19 16:19:58 1674145198 1002.6000 2023-01-19 16:18:58 1674145138 1002.5000 2023-01-19 16:17:58 1674145078 1002.5000 2023-01-19 16:16:58 1674145018 1002.5000 2023-01-19 16:15:59 1674144959 1002.6000 2023-01-19 16:14:58 1674144898 1002.5000 2023-01-19 16:13:58 1674144838 1002.5000 2023-01-19 16:12:58 1674144778 1002.4000 2023-01-19 16:11:58 1674144718 1002.5000 2023-01-19 16:10:59 1674144659 1002.4000 2023-01-19 16:09:58 1674144598 1002.4000 2023-01-19 16:08:58 1674144538 1002.4000 2023-01-19 16:07:58 1674144478 1002.3000 2023-01-19 16:06:59 1674144419 1002.4000 2023-01-19 16:05:58 1674144358 1002.4000 2023-01-19 16:04:58 1674144298 1002.3000 2023-01-19 16:03:58 1674144238 1002.3000 2023-01-19 16:02:58 1674144178 1002.3000 2023-01-19 16:01:59 1674144119 1002.2000 2023-01-19 16:00:58 1674144058 1002.2000 2023-01-19 15:59:58 1674143998 1002.2000 2023-01-19 15:58:58 1674143938 1002.2000 2023-01-19 15:57:58 1674143878 1002.1000 2023-01-19 15:56:59 1674143819 1002.2000 2023-01-19 15:55:58 1674143758 1002.1000 2023-01-19 15:54:58 1674143698 1002.2000 2023-01-19 15:53:58 1674143638 1002.1000 2023-01-19 15:52:58 1674143578 1002.1000 2023-01-19 15:51:59 1674143519 1002.1000 2023-01-19 15:50:58 1674143458 1002.1000 2023-01-19 15:49:58 1674143398 1002.2000 2023-01-19 15:48:58 1674143338 1002.1000 2023-01-19 15:47:58 1674143278 1002.1000 2023-01-19 15:46:59 1674143219 1002.1000 2023-01-19 15:45:58 1674143158 1002.1000 2023-01-19 15:44:58 1674143098 1002.1000 2023-01-19 15:43:58 1674143038 1002.0000 2023-01-19 15:42:59 1674142979 1002.0000 2023-01-19 15:41:58 1674142918 1002.0000 2023-01-19 15:40:58 1674142858 1002.0000 2023-01-19 15:39:58 1674142798 1001.9000 2023-01-19 15:38:58 1674142738 1001.9000 2023-01-19 15:37:59 1674142679 1001.9000 2023-01-19 15:36:58 1674142618 1001.9000 2023-01-19 15:35:58 1674142558 1001.9000 2023-01-19 15:34:58 1674142498 1001.8000 2023-01-19 15:33:58 1674142438 1001.9000 2023-01-19 15:32:59 1674142379 1001.9000 2023-01-19 15:31:58 1674142318 1001.9000 2023-01-19 15:30:58 1674142258 1001.8000 2023-01-19 15:29:58 1674142198 1001.9000 2023-01-19 15:28:59 1674142139 1001.8000 2023-01-19 15:27:58 1674142078 1001.8000 2023-01-19 15:26:58 1674142018 1001.8000 2023-01-19 15:25:58 1674141958 1001.7000 2023-01-19 15:24:58 1674141898 1001.7000 2023-01-19 15:23:58 1674141838 1001.6000 2023-01-19 15:22:59 1674141779 1001.6000 2023-01-19 15:21:58 1674141718 1001.5000 2023-01-19 15:20:58 1674141658 1001.5000 2023-01-19 15:19:58 1674141598 1001.5000 2023-01-19 15:18:58 1674141538 1001.5000 2023-01-19 15:17:59 1674141479 1001.4000 2023-01-19 15:16:58 1674141418 1001.5000 2023-01-19 15:15:58 1674141358 1001.4000 2023-01-19 15:14:58 1674141298 1001.4000 2023-01-19 15:13:58 1674141238 1001.4000 2023-01-19 15:12:59 1674141179 1001.4000 2023-01-19 15:11:58 1674141118 1001.4000 2023-01-19 15:10:58 1674141058 1001.4000 2023-01-19 15:09:58 1674140998 1001.4000 2023-01-19 15:08:58 1674140938 1001.3000 2023-01-19 15:07:59 1674140879 1001.4000 2023-01-19 15:06:58 1674140818 1001.3000 2023-01-19 15:05:58 1674140758 1001.4000 2023-01-19 15:04:58 1674140698 1001.3000 2023-01-19 15:03:58 1674140638 1001.3000 2023-01-19 15:02:59 1674140579 1001.3000 2023-01-19 15:01:58 1674140518 1001.3000 2023-01-19 15:00:58 1674140458 1001.2000 2023-01-19 14:59:58 1674140398 1001.2000 2023-01-19 14:58:59 1674140339 1001.2000 2023-01-19 14:57:58 1674140278 1001.2000 2023-01-19 14:56:58 1674140218 1001.2000 2023-01-19 14:55:58 1674140158 1001.1000 2023-01-19 14:54:58 1674140098 1001.1000 2023-01-19 14:53:59 1674140039 1001.1000 2023-01-19 14:52:58 1674139978 1001.2000 2023-01-19 14:51:58 1674139918 1001.1000 2023-01-19 14:50:58 1674139858 1001.2000 2023-01-19 14:49:58 1674139798 1001.1000 2023-01-19 14:48:59 1674139739 1001.1000 2023-01-19 14:47:58 1674139678 1001.2000 2023-01-19 14:46:58 1674139618 1001.2000 2023-01-19 14:45:58 1674139558 1001.1000 2023-01-19 14:44:58 1674139498 1001.2000 2023-01-19 14:43:59 1674139439 1001.1000 2023-01-19 14:42:58 1674139378 1001.1000 2023-01-19 14:41:58 1674139318 1001.2000 2023-01-19 14:40:58 1674139258 1001.1000 2023-01-19 14:39:59 1674139199 1001.1000 2023-01-19 14:38:58 1674139138 1001.1000 2023-01-19 14:37:58 1674139078 1001.1000 2023-01-19 14:36:58 1674139018 1001.1000 2023-01-19 14:35:58 1674138958 1001.1000 2023-01-19 14:34:59 1674138899 1001.0000 2023-01-19 14:33:58 1674138838 1001.1000 2023-01-19 14:32:58 1674138778 1001.1000 2023-01-19 14:31:58 1674138718 1001.1000 2023-01-19 14:30:58 1674138658 1001.0000 2023-01-19 14:29:59 1674138599 1001.1000 2023-01-19 14:28:58 1674138538 1001.0000 2023-01-19 14:27:58 1674138478 1001.0000 2023-01-19 14:26:58 1674138418 1001.1000 2023-01-19 14:25:58 1674138358 1001.1000 2023-01-19 14:24:59 1674138299 1001.1000 2023-01-19 14:23:58 1674138238 1001.1000 2023-01-19 14:22:58 1674138178 1001.1000 2023-01-19 14:21:58 1674138118 1001.2000 2023-01-19 14:20:58 1674138058 1001.1000 2023-01-19 14:19:59 1674137999 1001.1000 2023-01-19 14:18:58 1674137938 1001.2000 2023-01-19 14:17:58 1674137878 1001.1000 2023-01-19 14:16:58 1674137818 1001.1000 2023-01-19 14:15:59 1674137759 1001.1000 2023-01-19 14:14:58 1674137698 1001.1000 2023-01-19 14:13:58 1674137638 1001.1000 2023-01-19 14:12:58 1674137578 1001.1000 2023-01-19 14:11:58 1674137518 1001.1000 2023-01-19 14:10:59 1674137459 1001.1000 2023-01-19 14:09:58 1674137398 1001.1000 2023-01-19 14:08:58 1674137338 1001.1000 2023-01-19 14:07:58 1674137278 1001.1000 2023-01-19 14:06:58 1674137218 1001.1000 2023-01-19 14:05:59 1674137159 1001.1000 2023-01-19 14:04:58 1674137098 1001.0000 2023-01-19 14:03:58 1674137038 1001.1000 2023-01-19 14:02:58 1674136978 1001.1000 2023-01-19 14:01:59 1674136919 1001.1000 2023-01-19 14:00:58 1674136858 1001.1000 2023-01-19 13:59:58 1674136798 1001.1000 2023-01-19 13:58:58 1674136738 1001.1000 2023-01-19 13:57:58 1674136678 1001.1000 2023-01-19 13:56:59 1674136619 1001.1000 2023-01-19 13:55:58 1674136558 1001.0000 2023-01-19 13:54:58 1674136498 1001.1000 2023-01-19 13:53:58 1674136438 1001.1000 2023-01-19 13:52:58 1674136378 1001.0000 2023-01-19 13:51:59 1674136319 1001.1000 2023-01-19 13:50:58 1674136258 1001.1000 2023-01-19 13:49:58 1674136198 1001.1000 2023-01-19 13:48:58 1674136138 1001.1000 2023-01-19 13:47:58 1674136078 1001.0000 2023-01-19 13:46:59 1674136019 1001.1000 2023-01-19 13:45:58 1674135958 1001.1000 2023-01-19 13:44:58 1674135898 1001.0000 2023-01-19 13:43:58 1674135838 1001.0000 2023-01-19 13:42:58 1674135778 1001.0000 2023-01-19 13:41:59 1674135719 1001.0000 2023-01-19 13:40:58 1674135658 1001.0000 2023-01-19 13:39:58 1674135598 1001.0000 2023-01-19 13:38:58 1674135538 1000.9000 2023-01-19 13:37:58 1674135478 1000.9000 2023-01-19 13:36:59 1674135419 1000.9000 2023-01-19 13:35:58 1674135358 1000.8000 2023-01-19 13:34:58 1674135298 1000.8000 2023-01-19 13:33:58 1674135238 1000.8000 2023-01-19 13:32:59 1674135179 1000.9000 2023-01-19 13:31:58 1674135118 1000.8000 2023-01-19 13:30:58 1674135058 1000.7000 2023-01-19 13:29:58 1674134998 1000.8000 2023-01-19 13:28:58 1674134938 1000.8000 2023-01-19 13:27:59 1674134879 1000.8000 2023-01-19 13:26:58 1674134818 1000.7000 2023-01-19 13:25:58 1674134758 1000.7000 2023-01-19 13:24:58 1674134698 1000.7000 2023-01-19 13:23:58 1674134638 1000.6000 2023-01-19 13:22:59 1674134579 1000.6000 2023-01-19 13:21:58 1674134518 1000.6000 2023-01-19 13:20:58 1674134458 1000.6000 2023-01-19 13:19:58 1674134398 1000.5000 2023-01-19 13:18:59 1674134339 1000.6000 2023-01-19 13:17:58 1674134278 1000.6000 2023-01-19 13:16:58 1674134218 1000.6000 2023-01-19 13:15:58 1674134158 1000.6000 2023-01-19 13:14:58 1674134098 1000.6000 2023-01-19 13:13:59 1674134039 1000.6000 2023-01-19 13:12:58 1674133978 1000.7000 2023-01-19 13:11:58 1674133918 1000.7000 2023-01-19 13:10:58 1674133858 1000.8000 2023-01-19 13:09:58 1674133798 1000.7000 2023-01-19 13:08:59 1674133739 1000.8000 2023-01-19 13:07:58 1674133678 1000.7000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 13:00:58 1674133258 1000.8000 2023-01-19 12:59:58 1674133198 1000.7000 2023-01-19 12:58:59 1674133139 1000.9000 2023-01-19 12:57:58 1674133078 1000.8000 2023-01-19 12:56:58 1674133018 1000.8000 2023-01-19 12:55:58 1674132958 1000.8000 2023-01-19 12:54:58 1674132898 1000.7000 2023-01-19 12:53:59 1674132839 1000.8000 2023-01-19 12:52:58 1674132778 1000.7000 2023-01-19 12:51:58 1674132718 1000.7000 2023-01-19 12:50:58 1674132658 1000.7000 2023-01-19 12:49:59 1674132599 1000.8000 2023-01-19 12:48:58 1674132538 1000.7000 2023-01-19 12:47:58 1674132478 1000.8000 2023-01-19 12:46:58 1674132418 1000.9000 2023-01-19 12:45:58 1674132358 1000.8000 2023-01-19 12:44:59 1674132299 1000.8000 2023-01-19 12:43:58 1674132238 1000.9000 2023-01-19 12:42:58 1674132178 1000.8000 2023-01-19 12:41:58 1674132118 1000.9000 2023-01-19 12:40:58 1674132058 1000.9000 2023-01-19 12:39:59 1674131999 1000.9000 2023-01-19 12:38:58 1674131938 1001.0000 2023-01-19 12:37:58 1674131878 1000.9000 2023-01-19 12:36:58 1674131818 1000.9000 2023-01-19 12:35:59 1674131759 1000.9000 2023-01-19 12:34:58 1674131698 1000.9000 2023-01-19 12:33:58 1674131638 1000.9000 2023-01-19 12:32:58 1674131578 1000.8000 2023-01-19 12:31:58 1674131518 1000.9000 2023-01-19 12:30:59 1674131459 1000.9000 2023-01-19 12:29:58 1674131398 1000.9000 2023-01-19 12:28:58 1674131338 1000.9000 2023-01-19 12:27:58 1674131278 1000.8000 2023-01-19 12:26:58 1674131218 1000.8000 2023-01-19 12:25:59 1674131159 1000.9000 2023-01-19 12:24:58 1674131098 1000.9000 2023-01-19 12:23:58 1674131038 1000.8000 2023-01-19 12:22:58 1674130978 1000.8000 2023-01-19 12:21:58 1674130918 1000.8000 2023-01-19 12:20:59 1674130859 1000.9000 2023-01-19 12:19:58 1674130798 1000.8000 2023-01-19 12:18:58 1674130738 1000.7000 2023-01-19 12:17:58 1674130678 1000.8000 2023-01-19 12:16:58 1674130618 1000.8000 2023-01-19 12:15:59 1674130559 1000.8000 2023-01-19 12:14:58 1674130498 1000.7000 2023-01-19 12:13:58 1674130438 1000.7000 2023-01-19 12:12:58 1674130378 1000.6000 2023-01-19 12:11:59 1674130319 1000.7000 2023-01-19 12:10:58 1674130258 1000.6000 2023-01-19 12:09:58 1674130198 1000.7000 2023-01-19 12:08:58 1674130138 1000.7000 2023-01-19 12:07:58 1674130078 1000.7000 2023-01-19 12:06:59 1674130019 1000.7000 2023-01-19 12:05:58 1674129958 1000.6000 2023-01-19 12:04:58 1674129898 1000.7000 2023-01-19 12:03:58 1674129838 1000.6000 2023-01-19 12:02:58 1674129778 1000.6000 2023-01-19 12:01:59 1674129719 1000.6000 2023-01-19 12:00:58 1674129658 1000.5000 2023-01-19 11:59:58 1674129598 1000.5000 2023-01-19 11:58:58 1674129538 1000.5000 2023-01-19 11:57:58 1674129478 1000.5000 2023-01-19 11:56:59 1674129419 1000.5000 2023-01-19 11:55:58 1674129358 1000.5000 2023-01-19 11:54:58 1674129298 1000.4000 2023-01-19 11:53:58 1674129238 1000.5000 2023-01-19 11:52:58 1674129178 1000.5000 2023-01-19 11:51:59 1674129119 1000.4000 2023-01-19 11:50:58 1674129058 1000.4000 2023-01-19 11:49:58 1674128998 1000.3000 2023-01-19 11:48:58 1674128938 1000.3000 2023-01-19 11:47:59 1674128879 1000.4000 2023-01-19 11:46:58 1674128818 1000.3000 2023-01-19 11:45:58 1674128758 1000.4000 2023-01-19 11:44:58 1674128698 1000.2000 2023-01-19 11:43:58 1674128638 1000.3000 2023-01-19 11:42:59 1674128579 1000.3000 2023-01-19 11:41:58 1674128518 1000.3000 2023-01-19 11:40:58 1674128458 1000.3000 2023-01-19 11:39:58 1674128398 1000.3000 2023-01-19 11:38:58 1674128338 1000.3000 2023-01-19 11:37:59 1674128279 1000.4000 2023-01-19 11:36:58 1674128218 1000.3000 2023-01-19 11:35:58 1674128158 1000.3000 2023-01-19 11:34:58 1674128098 1000.3000 2023-01-19 11:33:58 1674128038 1000.3000 2023-01-19 11:32:59 1674127979 1000.3000 2023-01-19 11:31:58 1674127918 1000.2000 2023-01-19 11:30:58 1674127858 1000.3000 2023-01-19 11:29:58 1674127798 1000.2000 2023-01-19 11:28:59 1674127739 1000.3000 2023-01-19 11:27:58 1674127678 1000.3000 2023-01-19 11:26:58 1674127618 1000.3000 2023-01-19 11:25:58 1674127558 1000.3000 2023-01-19 11:24:58 1674127498 1000.3000 2023-01-19 11:23:59 1674127439 1000.3000 2023-01-19 11:22:58 1674127378 1000.3000 2023-01-19 11:21:58 1674127318 1000.4000 2023-01-19 11:20:58 1674127258 1000.3000 2023-01-19 11:19:58 1674127198 1000.2000 2023-01-19 11:18:59 1674127139 1000.2000 2023-01-19 11:17:58 1674127078 1000.2000 2023-01-19 11:16:58 1674127018 1000.2000 2023-01-19 11:15:58 1674126958 1000.2000 2023-01-19 11:14:59 1674126899 1000.2000 2023-01-19 11:13:58 1674126838 1000.2000 2023-01-19 11:12:58 1674126778 1000.2000 2023-01-19 11:11:58 1674126718 1000.2000 2023-01-19 11:10:58 1674126658 1000.3000 2023-01-19 11:09:59 1674126599 1000.3000 2023-01-19 11:08:58 1674126538 1000.4000 2023-01-19 11:07:58 1674126478 1000.3000 2023-01-19 11:06:58 1674126418 1000.3000 2023-01-19 11:05:58 1674126358 1000.3000 2023-01-19 11:04:59 1674126299 1000.3000 2023-01-19 11:03:58 1674126238 1000.4000 2023-01-19 11:02:58 1674126178 1000.4000 2023-01-19 11:01:58 1674126118 1000.4000 2023-01-19 11:00:58 1674126058 1000.3000 2023-01-19 10:59:59 1674125999 1000.4000 2023-01-19 10:58:58 1674125938 1000.4000 2023-01-19 10:57:58 1674125878 1000.4000 2023-01-19 10:56:58 1674125818 1000.4000 2023-01-19 10:55:59 1674125759 1000.4000 2023-01-19 10:54:58 1674125698 1000.5000 2023-01-19 10:53:58 1674125638 1000.5000 2023-01-19 10:52:58 1674125578 1000.5000 2023-01-19 10:51:58 1674125518 1000.5000 2023-01-19 10:50:59 1674125459 1000.4000 2023-01-19 10:49:58 1674125398 1000.5000 2023-01-19 10:48:58 1674125338 1000.5000 2023-01-19 10:47:58 1674125278 1000.4000 2023-01-19 10:46:58 1674125218 1000.4000 2023-01-19 10:45:59 1674125159 1000.4000 2023-01-19 10:44:58 1674125098 1000.4000 2023-01-19 10:43:58 1674125038 1000.4000 2023-01-19 10:42:58 1674124978 1000.4000 2023-01-19 10:41:58 1674124918 1000.4000 2023-01-19 10:40:59 1674124859 1000.5000 2023-01-19 10:39:58 1674124798 1000.5000 2023-01-19 10:38:58 1674124738 1000.4000 2023-01-19 10:37:58 1674124678 1000.4000 2023-01-19 10:36:59 1674124619 1000.4000 2023-01-19 10:35:58 1674124558 1000.5000 2023-01-19 10:34:58 1674124498 1000.5000 2023-01-19 10:33:58 1674124438 1000.4000 2023-01-19 10:32:58 1674124378 1000.4000 2023-01-19 10:31:59 1674124319 1000.4000 2023-01-19 10:30:58 1674124258 1000.4000 2023-01-19 10:29:58 1674124198 1000.4000 2023-01-19 10:28:58 1674124138 1000.4000 2023-01-19 10:27:58 1674124078 1000.4000 2023-01-19 10:26:59 1674124019 1000.4000 2023-01-19 10:25:58 1674123958 1000.3000 2023-01-19 10:24:58 1674123898 1000.3000 2023-01-19 10:23:58 1674123838 1000.3000 2023-01-19 10:22:58 1674123778 1000.3000 2023-01-19 10:21:59 1674123719 1000.2000 2023-01-19 10:20:58 1674123658 1000.2000 2023-01-19 10:19:58 1674123598 1000.2000 2023-01-19 10:18:58 1674123538 1000.2000 2023-01-19 10:17:59 1674123479 1000.2000 2023-01-19 10:16:58 1674123418 1000.2000 2023-01-19 10:15:58 1674123358 1000.1000 2023-01-19 10:14:58 1674123298 1000.1000 2023-01-19 10:13:58 1674123238 1000.2000 2023-01-19 10:12:59 1674123179 1000.2000 2023-01-19 10:11:58 1674123118 1000.2000 2023-01-19 10:10:58 1674123058 1000.1000 2023-01-19 10:09:58 1674122998 1000.1000 2023-01-19 10:08:58 1674122938 1000.1000 2023-01-19 10:07:59 1674122879 1000.1000 2023-01-19 10:06:58 1674122818 1000.0000 2023-01-19 10:04:58 1674122698 1000.0000 2023-01-19 10:04:58 1674122698 1000.0000 2023-01-19 10:03:59 1674122639 1000.1000 2023-01-19 10:02:58 1674122578 1000.1000 2023-01-19 10:01:58 1674122518 1000.0000 2023-01-19 10:00:58 1674122458 1000.1000 2023-01-19 09:59:59 1674122399 1000.1000 2023-01-19 09:58:58 1674122338 1000.1000 2023-01-19 09:57:58 1674122278 1000.1000 2023-01-19 09:56:58 1674122218 1000.1000 2023-01-19 09:55:58 1674122158 1000.0000 2023-01-19 09:54:59 1674122099 1000.1000 2023-01-19 09:53:58 1674122038 1000.1000 2023-01-19 09:52:58 1674121978 1000.1000 2023-01-19 09:51:58 1674121918 1000.1000 2023-01-19 09:50:58 1674121858 1000.0000 2023-01-19 09:49:59 1674121799 1000.1000 2023-01-19 09:48:58 1674121738 1000.1000 2023-01-19 09:47:58 1674121678 1000.1000 2023-01-19 09:46:58 1674121618 1000.1000 2023-01-19 09:45:58 1674121558 1000.0000 2023-01-19 09:44:59 1674121499 1000.1000 2023-01-19 09:43:58 1674121438 1000.1000 2023-01-19 09:42:58 1674121378 1000.1000 2023-01-19 09:41:58 1674121318 1000.1000 2023-01-19 09:40:59 1674121259 1000.2000 2023-01-19 09:39:58 1674121198 1000.2000 2023-01-19 09:38:58 1674121138 1000.2000 2023-01-19 09:37:58 1674121078 1000.2000 2023-01-19 09:36:58 1674121018 1000.2000 2023-01-19 09:35:59 1674120959 1000.2000 2023-01-19 09:34:58 1674120898 1000.2000 2023-01-19 09:33:58 1674120838 1000.3000 2023-01-19 09:32:58 1674120778 1000.3000 2023-01-19 09:31:58 1674120718 1000.2000 2023-01-19 09:30:59 1674120659 1000.3000 2023-01-19 09:29:58 1674120598 1000.2000 2023-01-19 09:28:58 1674120538 1000.1000 2023-01-19 09:27:58 1674120478 1000.1000 2023-01-19 09:26:58 1674120418 1000.1000 2023-01-19 09:25:59 1674120359 1000.1000 2023-01-19 09:24:58 1674120298 1000.1000 2023-01-19 09:23:58 1674120238 1000.0000 2023-01-19 09:22:58 1674120178 1000.0000 2023-01-19 09:21:59 1674120119 1000.1000 2023-01-19 09:20:58 1674120058 1000.1000 2023-01-19 09:19:58 1674119998 1000.1000 2023-01-19 09:18:58 1674119938 1000.1000 2023-01-19 09:17:58 1674119878 1000.1000 2023-01-19 09:16:59 1674119819 1000.2000 2023-01-19 09:15:58 1674119758 1000.1000 2023-01-19 09:14:58 1674119698 1000.1000 2023-01-19 09:13:58 1674119638 1000.1000 2023-01-19 09:12:58 1674119578 1000.2000 2023-01-19 09:11:59 1674119519 1000.2000 2023-01-19 09:10:58 1674119458 1000.1000 2023-01-19 09:09:58 1674119398 1000.1000 2023-01-19 09:08:58 1674119338 1000.1000 2023-01-19 09:07:58 1674119278 1000.1000 2023-01-19 09:06:59 1674119219 1000.1000 2023-01-19 09:05:58 1674119158 1000.1000 2023-01-19 09:04:58 1674119098 1000.1000 2023-01-19 09:03:58 1674119038 1000.1000 2023-01-19 09:02:59 1674118979 1000.1000 2023-01-19 09:01:58 1674118918 1000.1000 2023-01-19 09:00:58 1674118858 1000.2000 2023-01-19 08:59:58 1674118798 1000.1000 2023-01-19 08:58:58 1674118738 1000.1000 2023-01-19 08:57:59 1674118679 1000.1000 2023-01-19 08:56:58 1674118618 1000.1000 2023-01-19 08:55:58 1674118558 1000.1000 2023-01-19 08:54:58 1674118498 1000.0000 2023-01-19 08:53:58 1674118438 1000.0000 2023-01-19 08:52:59 1674118379 1000.0000 2023-01-19 08:51:58 1674118318 1000.0000 2023-01-19 08:50:58 1674118258 1000.0000 2023-01-19 08:49:58 1674118198 1000.0000 2023-01-19 08:48:58 1674118138 999.9000 2023-01-19 08:47:59 1674118079 1000.0000 2023-01-19 08:46:58 1674118018 1000.0000 2023-01-19 08:45:58 1674117958 999.9000 2023-01-19 08:44:58 1674117898 999.9000 2023-01-19 08:43:58 1674117838 999.9000 2023-01-19 08:42:59 1674117779 999.9000 2023-01-19 08:41:58 1674117718 1000.0000 2023-01-19 08:40:58 1674117658 999.9000 2023-01-19 08:39:58 1674117598 1000.0000 2023-01-19 08:38:58 1674117538 999.9000 2023-01-19 08:37:59 1674117479 999.9000 2023-01-19 08:36:58 1674117418 999.9000 2023-01-19 08:35:58 1674117358 999.9000 2023-01-19 08:34:58 1674117298 999.9000 2023-01-19 08:33:59 1674117239 999.9000 2023-01-19 08:32:58 1674117178 999.9000 2023-01-19 08:31:58 1674117118 999.9000 2023-01-19 08:30:58 1674117058 999.8000 2023-01-19 08:29:58 1674116998 999.8000 2023-01-19 08:28:59 1674116939 999.8000 2023-01-19 08:27:58 1674116878 999.8000 2023-01-19 08:26:58 1674116818 999.9000 2023-01-19 08:25:58 1674116758 999.9000 2023-01-19 08:24:58 1674116698 999.8000 2023-01-19 08:23:59 1674116639 999.9000 2023-01-19 08:22:58 1674116578 999.8000 2023-01-19 08:21:58 1674116518 999.8000 2023-01-19 08:20:58 1674116458 999.8000 2023-01-19 08:19:58 1674116398 999.8000 2023-01-19 08:18:59 1674116339 999.8000 2023-01-19 08:17:58 1674116278 999.7000 2023-01-19 08:16:58 1674116218 999.6000 2023-01-19 08:15:58 1674116158 999.6000 2023-01-19 08:14:59 1674116099 999.6000 2023-01-19 08:13:58 1674116038 999.6000 2023-01-19 08:12:58 1674115978 999.5000 2023-01-19 08:11:58 1674115918 999.4000 2023-01-19 08:10:58 1674115858 999.5000 2023-01-19 08:09:59 1674115799 999.5000 2023-01-19 08:08:58 1674115738 999.5000 2023-01-19 08:07:58 1674115678 999.5000 2023-01-19 08:06:58 1674115618 999.5000 2023-01-19 08:05:58 1674115558 999.5000 2023-01-19 08:04:59 1674115499 999.5000 2023-01-19 08:03:58 1674115438 999.5000 2023-01-19 08:02:58 1674115378 999.5000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:30:58 1674113458 999.0000 2023-01-19 07:29:58 1674113398 999.0000 2023-01-19 07:28:58 1674113338 999.0000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:01:58 1674111718 998.4000 2023-01-19 07:00:58 1674111658 998.4000 2023-01-19 06:59:58 1674111598 998.3000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:53:58 1674111238 998.2000 2023-01-19 06:52:58 1674111178 998.2000 2023-01-19 06:51:58 1674111118 998.2000 2023-01-19 06:50:59 1674111059 998.2000 2023-01-19 06:49:58 1674110998 998.2000 2023-01-19 06:48:58 1674110938 998.3000 2023-01-19 06:47:58 1674110878 998.3000 2023-01-19 06:42:58 1674110578 998.1000 2023-01-19 06:42:58 1674110578 998.1000 2023-01-19 06:42:58 1674110578 998.1000 2023-01-19 06:42:58 1674110578 998.1000 2023-01-19 06:42:58 1674110578 998.1000 2023-01-19 06:41:58 1674110518 998.1000 2023-01-19 06:40:58 1674110458 998.1000 2023-01-19 06:39:58 1674110398 998.0000 2023-01-19 06:38:59 1674110339 998.1000 2023-01-19 06:37:58 1674110278 998.0000 2023-01-19 06:36:58 1674110218 998.0000 2023-01-19 06:35:58 1674110158 998.1000 2023-01-19 06:34:58 1674110098 998.0000 2023-01-19 06:33:59 1674110039 998.0000 2023-01-19 06:32:58 1674109978 998.0000 2023-01-19 06:31:58 1674109918 998.0000 2023-01-19 06:30:58 1674109858 997.9000 2023-01-19 06:29:59 1674109799 997.9000 2023-01-19 06:28:58 1674109738 997.9000 2023-01-19 06:27:58 1674109678 997.9000 2023-01-19 06:26:58 1674109618 997.8000 2023-01-19 06:25:58 1674109558 997.7000 2023-01-19 06:24:59 1674109499 997.7000 2023-01-19 06:23:58 1674109438 997.7000 2023-01-19 06:22:58 1674109378 997.7000 2023-01-19 06:21:58 1674109318 997.8000 2023-01-19 06:20:58 1674109258 997.8000 2023-01-19 06:19:59 1674109199 997.6000 2023-01-19 06:18:58 1674109138 997.7000 2023-01-19 06:17:58 1674109078 997.7000 2023-01-19 06:16:58 1674109018 997.7000 2023-01-19 06:15:58 1674108958 997.7000 2023-01-19 06:14:59 1674108899 997.6000 2023-01-19 06:13:58 1674108838 997.4000 2023-01-19 06:12:58 1674108778 997.4000 2023-01-19 06:11:58 1674108718 997.3000 2023-01-19 06:10:58 1674108658 997.3000 2023-01-19 06:09:59 1674108599 997.3000 2023-01-19 06:08:58 1674108538 997.2000 2023-01-19 06:07:58 1674108478 997.3000 2023-01-19 06:06:58 1674108418 997.3000 2023-01-19 06:05:59 1674108359 997.4000 2023-01-19 06:04:58 1674108298 997.4000 2023-01-19 06:03:58 1674108238 997.4000 2023-01-19 06:02:58 1674108178 997.4000 2023-01-19 06:01:58 1674108118 997.4000 2023-01-19 06:00:59 1674108059 997.5000 2023-01-19 05:59:58 1674107998 997.5000 2023-01-19 05:58:58 1674107938 997.5000 2023-01-19 05:57:58 1674107878 997.6000 2023-01-19 05:56:58 1674107818 997.5000 2023-01-19 05:55:59 1674107759 997.6000 2023-01-19 05:54:58 1674107698 997.6000 2023-01-19 05:53:58 1674107638 997.5000 2023-01-19 05:52:58 1674107578 997.6000 2023-01-19 05:51:59 1674107519 997.5000 2023-01-19 05:50:58 1674107458 997.5000 2023-01-19 05:49:58 1674107398 997.4000 2023-01-19 05:48:58 1674107338 997.5000 2023-01-19 05:47:58 1674107278 997.4000 2023-01-19 05:46:59 1674107219 997.5000 2023-01-19 05:45:58 1674107158 997.5000 2023-01-19 05:44:58 1674107098 997.5000 2023-01-19 05:43:58 1674107038 997.5000 2023-01-19 05:42:58 1674106978 997.6000 2023-01-19 05:41:59 1674106919 997.6000 2023-01-19 05:40:58 1674106858 997.6000 2023-01-19 05:39:58 1674106798 997.6000 2023-01-19 05:38:58 1674106738 997.6000 2023-01-19 05:37:58 1674106678 997.6000 2023-01-19 05:36:59 1674106619 997.6000 2023-01-19 05:35:58 1674106558 997.6000 2023-01-19 05:34:58 1674106498 997.5000 2023-01-19 05:33:58 1674106438 997.6000 2023-01-19 05:32:59 1674106379 997.6000 2023-01-19 05:31:58 1674106318 997.7000 2023-01-19 05:30:58 1674106258 997.7000 2023-01-19 05:29:58 1674106198 997.6000 2023-01-19 05:28:58 1674106138 997.6000 2023-01-19 05:27:59 1674106079 997.6000 2023-01-19 05:26:58 1674106018 997.6000 2023-01-19 05:25:58 1674105958 997.7000 2023-01-19 05:24:58 1674105898 997.7000 2023-01-19 05:23:58 1674105838 997.7000 2023-01-19 05:22:59 1674105779 997.7000 2023-01-19 05:21:58 1674105718 997.6000 2023-01-19 05:20:58 1674105658 997.6000 2023-01-19 05:19:58 1674105598 997.6000 2023-01-19 05:18:58 1674105538 997.5000 2023-01-19 05:17:59 1674105479 997.5000 2023-01-19 05:16:58 1674105418 997.4000 2023-01-19 05:15:58 1674105358 997.4000 2023-01-19 05:14:58 1674105298 997.4000 2023-01-19 05:13:59 1674105239 997.3000 2023-01-19 05:12:58 1674105178 997.3000 2023-01-19 05:11:58 1674105118 997.4000 2023-01-19 05:10:58 1674105058 997.4000 2023-01-19 05:09:58 1674104998 997.4000 2023-01-19 05:08:59 1674104939 997.3000 2023-01-19 05:07:58 1674104878 997.3000 2023-01-19 05:06:58 1674104818 997.3000 2023-01-19 05:05:58 1674104758 997.2000 2023-01-19 05:04:58 1674104698 997.2000 2023-01-19 05:03:59 1674104639 997.2000 2023-01-19 05:02:58 1674104578 997.2000 2023-01-19 05:01:58 1674104518 997.2000 2023-01-19 05:00:58 1674104458 997.2000 2023-01-19 04:59:59 1674104399 997.1000 2023-01-19 04:58:58 1674104338 997.1000 2023-01-19 04:57:58 1674104278 997.1000 2023-01-19 04:56:58 1674104218 997.0000 2023-01-19 04:55:58 1674104158 997.0000 2023-01-19 04:54:59 1674104099 997.1000 2023-01-19 04:53:58 1674104038 997.0000 2023-01-19 04:52:58 1674103978 997.1000 2023-01-19 04:51:58 1674103918 997.1000 2023-01-19 04:50:58 1674103858 997.0000 2023-01-19 04:49:59 1674103799 997.1000 2023-01-19 04:48:58 1674103738 997.2000 2023-01-19 04:47:58 1674103678 997.1000 2023-01-19 04:46:58 1674103618 997.1000 2023-01-19 04:45:59 1674103559 997.1000 2023-01-19 04:44:58 1674103498 997.1000 2023-01-19 04:43:58 1674103438 997.1000 2023-01-19 04:42:58 1674103378 997.1000 2023-01-19 04:41:58 1674103318 997.1000 2023-01-19 04:40:59 1674103259 997.1000 2023-01-19 04:39:58 1674103198 997.0000 2023-01-19 04:38:58 1674103138 997.0000 2023-01-19 04:37:58 1674103078 997.0000 2023-01-19 04:36:58 1674103018 997.0000 2023-01-19 04:35:59 1674102959 996.9000 2023-01-19 04:34:58 1674102898 996.9000 2023-01-19 04:33:58 1674102838 997.0000 2023-01-19 04:32:58 1674102778 997.0000 2023-01-19 04:31:58 1674102718 997.0000 2023-01-19 04:30:59 1674102659 997.1000 2023-01-19 04:29:58 1674102598 997.1000 2023-01-19 04:28:58 1674102538 997.1000 2023-01-19 04:27:58 1674102478 997.0000 2023-01-19 04:26:59 1674102419 997.0000 2023-01-19 04:25:58 1674102358 996.9000 2023-01-19 04:24:58 1674102298 996.9000 2023-01-19 04:23:58 1674102238 996.8000 2023-01-19 04:22:58 1674102178 996.7000 2023-01-19 04:21:59 1674102119 996.7000 2023-01-19 04:20:58 1674102058 996.8000 2023-01-19 04:19:58 1674101998 996.8000 2023-01-19 04:18:58 1674101938 996.9000 2023-01-19 04:17:58 1674101878 996.9000 2023-01-19 04:16:59 1674101819 996.9000 2023-01-19 04:15:58 1674101758 997.0000 2023-01-19 04:14:58 1674101698 997.0000 2023-01-19 04:13:58 1674101638 997.0000 2023-01-19 04:12:58 1674101578 997.0000 2023-01-19 04:11:59 1674101519 997.1000 2023-01-19 04:10:58 1674101458 997.1000 2023-01-19 04:09:58 1674101398 997.0000 2023-01-19 04:08:58 1674101338 997.0000 2023-01-19 04:07:59 1674101279 997.0000 2023-01-19 04:06:58 1674101218 996.9000 2023-01-19 04:05:58 1674101158 996.9000 2023-01-19 04:04:58 1674101098 996.9000 2023-01-19 04:03:58 1674101038 996.9000 2023-01-19 04:02:59 1674100979 997.0000 2023-01-19 04:01:58 1674100918 997.0000 2023-01-19 04:00:58 1674100858 996.9000 2023-01-19 03:59:58 1674100798 996.9000 2023-01-19 03:58:58 1674100738 996.9000 2023-01-19 03:57:59 1674100679 997.1000 2023-01-19 03:56:58 1674100618 997.1000 2023-01-19 03:55:58 1674100558 997.1000 2023-01-19 03:54:58 1674100498 997.1000 2023-01-19 03:53:58 1674100438 997.1000 2023-01-19 03:52:59 1674100379 997.1000 2023-01-19 03:51:58 1674100318 997.2000 2023-01-19 03:50:58 1674100258 997.2000 2023-01-19 03:49:58 1674100198 997.2000 2023-01-19 03:48:58 1674100138 997.1000 2023-01-19 03:47:59 1674100079 997.1000 2023-01-19 03:46:58 1674100018 997.1000 2023-01-19 03:45:58 1674099958 997.1000 2023-01-19 03:44:58 1674099898 997.1000 2023-01-19 03:43:59 1674099839 997.1000 2023-01-19 03:42:58 1674099778 997.1000 2023-01-19 03:41:58 1674099718 997.0000 2023-01-19 03:40:58 1674099658 997.1000 2023-01-19 03:39:58 1674099598 997.1000 2023-01-19 03:38:59 1674099539 997.2000 2023-01-19 03:37:58 1674099478 997.2000 2023-01-19 03:36:58 1674099418 997.2000 2023-01-19 03:35:58 1674099358 997.3000 2023-01-19 03:34:58 1674099298 997.3000 2023-01-19 03:33:59 1674099239 997.3000 2023-01-19 03:32:58 1674099178 997.3000 2023-01-19 03:31:58 1674099118 997.3000 2023-01-19 03:30:58 1674099058 997.3000 2023-01-19 03:29:59 1674098999 997.4000 2023-01-19 03:28:58 1674098938 997.4000 2023-01-19 03:27:58 1674098878 997.4000 2023-01-19 03:26:58 1674098818 997.3000 2023-01-19 03:25:58 1674098758 997.3000 2023-01-19 03:24:59 1674098699 997.4000 2023-01-19 03:23:58 1674098638 997.4000 2023-01-19 03:22:58 1674098578 997.3000 2023-01-19 03:21:58 1674098518 997.3000 2023-01-19 03:20:58 1674098458 997.3000 2023-01-19 03:19:59 1674098399 997.4000 2023-01-19 03:18:58 1674098338 997.4000 2023-01-19 03:17:58 1674098278 997.3000 2023-01-19 03:16:58 1674098218 997.3000 2023-01-19 03:15:58 1674098158 997.2000 2023-01-19 03:14:59 1674098099 997.2000 2023-01-19 03:13:58 1674098038 997.1000 2023-01-19 03:12:58 1674097978 997.1000 2023-01-19 03:11:58 1674097918 997.1000 2023-01-19 03:10:59 1674097859 997.1000 2023-01-19 03:09:58 1674097798 997.1000 2023-01-19 03:08:58 1674097738 997.1000 2023-01-19 03:07:58 1674097678 997.1000 2023-01-19 03:06:58 1674097618 997.1000 2023-01-19 03:05:59 1674097559 997.2000 2023-01-19 03:04:58 1674097498 997.2000 2023-01-19 03:03:58 1674097438 997.2000 2023-01-19 03:02:58 1674097378 997.2000 2023-01-19 03:01:58 1674097318 997.2000 2023-01-19 03:00:59 1674097259 997.1000 2023-01-19 02:59:58 1674097198 997.1000 2023-01-19 02:58:58 1674097138 997.2000 2023-01-19 02:57:58 1674097078 997.2000 2023-01-19 02:55:58 1674096958 997.3000 2023-01-19 02:55:58 1674096958 997.3000 2023-01-19 02:54:58 1674096898 997.3000 2023-01-19 02:53:59 1674096839 997.4000 2023-01-19 02:52:58 1674096778 997.4000 2023-01-19 02:51:58 1674096718 997.4000 2023-01-19 02:50:58 1674096658 997.4000 2023-01-19 02:49:58 1674096598 997.3000 2023-01-19 02:48:59 1674096539 997.3000 2023-01-19 02:47:58 1674096478 997.4000 2023-01-19 02:46:58 1674096418 997.4000 2023-01-19 02:45:58 1674096358 997.3000 2023-01-19 02:44:58 1674096298 997.3000 2023-01-19 02:43:59 1674096239 997.3000 2023-01-19 02:42:58 1674096178 997.2000 2023-01-19 02:41:58 1674096118 997.1000 2023-01-19 02:40:58 1674096058 997.1000 2023-01-19 02:39:58 1674095998 997.1000 2023-01-19 02:38:59 1674095939 997.1000 2023-01-19 02:37:58 1674095878 997.2000 2023-01-19 02:36:58 1674095818 997.1000 2023-01-19 02:35:58 1674095758 997.2000 2023-01-19 02:34:59 1674095699 997.1000 2023-01-19 02:33:58 1674095638 997.2000 2023-01-19 02:32:58 1674095578 997.2000 2023-01-19 02:31:58 1674095518 997.2000 2023-01-19 02:30:58 1674095458 997.2000 2023-01-19 02:29:59 1674095399 997.2000 2023-01-19 02:28:58 1674095338 997.2000 2023-01-19 02:27:58 1674095278 997.2000 2023-01-19 02:26:58 1674095218 997.2000 2023-01-19 02:25:58 1674095158 997.1000 2023-01-19 02:24:59 1674095099 997.2000 2023-01-19 02:23:58 1674095038 997.2000 2023-01-19 02:22:58 1674094978 997.2000 2023-01-19 02:21:58 1674094918 997.2000 2023-01-19 02:20:59 1674094859 997.2000 2023-01-19 02:19:58 1674094798 997.2000 2023-01-19 02:18:58 1674094738 997.2000 2023-01-19 02:17:58 1674094678 997.1000 2023-01-19 02:16:58 1674094618 997.1000 2023-01-19 02:15:59 1674094559 997.1000 2023-01-19 02:14:58 1674094498 997.1000 2023-01-19 02:13:58 1674094438 997.1000 2023-01-19 02:12:58 1674094378 997.1000 2023-01-19 02:11:58 1674094318 997.0000 2023-01-19 02:10:59 1674094259 997.1000 2023-01-19 02:09:58 1674094198 997.1000 2023-01-19 02:08:58 1674094138 997.1000 2023-01-19 02:07:58 1674094078 997.1000 2023-01-19 02:06:58 1674094018 997.1000 2023-01-19 02:05:59 1674093959 997.2000 2023-01-19 02:04:58 1674093898 997.2000 2023-01-19 02:03:58 1674093838 997.2000 2023-01-19 02:02:58 1674093778 997.3000 2023-01-19 02:01:58 1674093718 997.2000 2023-01-19 02:00:59 1674093659 997.3000 2023-01-19 01:59:58 1674093598 997.3000 2023-01-19 01:58:58 1674093538 997.3000 2023-01-19 01:57:58 1674093478 997.3000 2023-01-19 01:56:59 1674093419 997.2000 2023-01-19 01:55:58 1674093358 997.3000 2023-01-19 01:54:58 1674093298 997.2000 2023-01-19 01:53:58 1674093238 997.2000 2023-01-19 01:52:58 1674093178 997.2000 2023-01-19 01:51:59 1674093119 997.2000 2023-01-19 01:50:58 1674093058 997.2000 2023-01-19 01:49:58 1674092998 997.2000 2023-01-19 01:48:58 1674092938 997.2000 2023-01-19 01:47:58 1674092878 997.2000 2023-01-19 01:46:59 1674092819 997.3000 2023-01-19 01:45:58 1674092758 997.3000 2023-01-19 01:44:58 1674092698 997.3000 2023-01-19 01:43:58 1674092638 997.3000 2023-01-19 01:42:59 1674092579 997.3000 2023-01-19 01:41:58 1674092518 997.3000 2023-01-19 01:40:58 1674092458 997.3000 2023-01-19 01:39:58 1674092398 997.3000 2023-01-19 01:38:58 1674092338 997.3000 2023-01-19 01:37:59 1674092279 997.4000 2023-01-19 01:36:58 1674092218 997.4000 2023-01-19 01:35:58 1674092158 997.3000 2023-01-19 01:34:58 1674092098 997.3000 2023-01-19 01:33:58 1674092038 997.3000 2023-01-19 01:32:59 1674091979 997.4000 2023-01-19 01:31:58 1674091918 997.3000 2023-01-19 01:30:58 1674091858 997.4000 2023-01-19 01:29:58 1674091798 997.4000 2023-01-19 01:28:58 1674091738 997.4000 2023-01-19 01:27:59 1674091679 997.5000 2023-01-19 01:26:58 1674091618 997.5000 2023-01-19 01:25:58 1674091558 997.5000 2023-01-19 01:24:58 1674091498 997.5000 2023-01-19 01:23:58 1674091438 997.5000 2023-01-19 01:22:59 1674091379 997.5000 2023-01-19 01:21:58 1674091318 997.5000 2023-01-19 01:20:58 1674091258 997.5000 2023-01-19 01:19:58 1674091198 997.5000 2023-01-19 01:18:59 1674091139 997.5000 2023-01-19 01:17:58 1674091078 997.6000 2023-01-19 01:16:58 1674091018 997.6000 2023-01-19 01:15:58 1674090958 997.5000 2023-01-19 01:14:58 1674090898 997.5000 2023-01-19 01:13:59 1674090839 997.5000 2023-01-19 01:12:58 1674090778 997.5000 2023-01-19 01:11:58 1674090718 997.5000 2023-01-19 01:10:58 1674090658 997.4000 2023-01-19 01:09:59 1674090599 997.5000 2023-01-19 01:08:58 1674090538 997.5000 2023-01-19 01:07:58 1674090478 997.4000 2023-01-19 01:06:58 1674090418 997.5000 2023-01-19 01:05:58 1674090358 997.4000 2023-01-19 01:04:59 1674090299 997.4000 2023-01-19 01:03:58 1674090238 997.3000 2023-01-19 01:02:58 1674090178 997.2000 2023-01-19 01:01:58 1674090118 997.2000 2023-01-19 01:00:58 1674090058 997.2000 2023-01-19 00:59:59 1674089999 997.1000 2023-01-19 00:58:58 1674089938 997.1000 2023-01-19 00:57:58 1674089878 997.1000 2023-01-19 00:56:58 1674089818 997.1000 2023-01-19 00:55:58 1674089758 997.0000 2023-01-19 00:54:59 1674089699 997.1000 2023-01-19 00:53:58 1674089638 997.1000 2023-01-19 00:52:58 1674089578 997.2000 2023-01-19 00:51:58 1674089518 997.1000 2023-01-19 00:50:59 1674089459 997.1000 2023-01-19 00:49:58 1674089398 997.0000 2023-01-19 00:48:58 1674089338 997.1000 2023-01-19 00:47:58 1674089278 997.1000 2023-01-19 00:46:58 1674089218 997.0000 2023-01-19 00:45:59 1674089159 997.0000 2023-01-19 00:44:58 1674089098 997.0000 2023-01-19 00:43:58 1674089038 997.0000 2023-01-19 00:42:58 1674088978 996.9000 2023-01-19 00:41:59 1674088919 996.9000 2023-01-19 00:40:58 1674088858 996.9000 2023-01-19 00:39:58 1674088798 996.9000 2023-01-19 00:38:58 1674088738 996.9000 2023-01-19 00:37:58 1674088678 996.8000 2023-01-19 00:36:59 1674088619 996.8000 2023-01-19 00:35:58 1674088558 996.8000 2023-01-19 00:34:58 1674088498 996.8000 2023-01-19 00:33:58 1674088438 996.8000 2023-01-19 00:32:58 1674088378 996.7000 2023-01-19 00:31:59 1674088319 996.8000 2023-01-19 00:30:58 1674088258 996.8000 2023-01-19 00:29:58 1674088198 996.8000 2023-01-19 00:28:58 1674088138 996.8000 2023-01-19 00:27:58 1674088078 996.8000 2023-01-19 00:26:59 1674088019 996.8000 2023-01-19 00:25:58 1674087958 996.8000 2023-01-19 00:24:58 1674087898 996.8000 2023-01-19 00:23:58 1674087838 996.8000 2023-01-19 00:22:59 1674087779 996.8000 2023-01-19 00:21:58 1674087718 996.7000 2023-01-19 00:20:58 1674087658 996.7000 2023-01-19 00:19:58 1674087598 996.8000 2023-01-19 00:18:58 1674087538 996.7000 2023-01-19 00:17:59 1674087479 996.7000 2023-01-19 00:16:58 1674087418 996.8000 2023-01-19 00:15:58 1674087358 996.8000 2023-01-19 00:14:58 1674087298 996.7000 2023-01-19 00:13:58 1674087238 996.7000 2023-01-19 00:12:59 1674087179 996.7000 2023-01-19 00:11:58 1674087118 996.7000 2023-01-19 00:10:58 1674087058 996.7000 2023-01-19 00:09:58 1674086998 996.7000 2023-01-19 00:08:58 1674086938 996.6000 2023-01-19 00:07:59 1674086879 996.6000 2023-01-19 00:06:58 1674086818 996.7000 2023-01-19 00:05:58 1674086758 996.6000 2023-01-19 00:04:58 1674086698 996.6000 2023-01-19 00:03:58 1674086638 996.5000 2023-01-19 00:02:59 1674086579 996.5000 2023-01-19 00:01:59 1674086519 996.6000 2023-01-19 00:00:58 1674086458 996.5000