#Date Unixtime Value #------------------------------------------------- 2023-01-17 23:59:58 1673999998 986.7000 2023-01-17 23:58:58 1673999938 986.7000 2023-01-17 23:57:58 1673999878 986.7000 2023-01-17 23:56:59 1673999819 986.8000 2023-01-17 23:55:58 1673999758 986.7000 2023-01-17 23:54:58 1673999698 986.7000 2023-01-17 23:53:58 1673999638 986.6000 2023-01-17 23:52:58 1673999578 986.7000 2023-01-17 23:51:59 1673999519 986.6000 2023-01-17 23:50:58 1673999458 986.7000 2023-01-17 23:49:58 1673999398 986.7000 2023-01-17 23:48:58 1673999338 986.7000 2023-01-17 23:47:58 1673999278 986.7000 2023-01-17 23:46:59 1673999219 986.7000 2023-01-17 23:45:58 1673999158 986.7000 2023-01-17 23:44:58 1673999098 986.7000 2023-01-17 23:43:58 1673999038 986.7000 2023-01-17 23:42:59 1673998979 986.7000 2023-01-17 23:41:58 1673998918 986.8000 2023-01-17 23:40:58 1673998858 986.7000 2023-01-17 23:39:58 1673998798 986.7000 2023-01-17 23:38:58 1673998738 986.7000 2023-01-17 23:37:59 1673998679 986.6000 2023-01-17 23:36:58 1673998618 986.6000 2023-01-17 23:35:58 1673998558 986.6000 2023-01-17 23:34:58 1673998498 986.5000 2023-01-17 23:33:58 1673998438 986.5000 2023-01-17 23:32:59 1673998379 986.6000 2023-01-17 23:31:58 1673998318 986.6000 2023-01-17 23:30:58 1673998258 986.5000 2023-01-17 23:29:58 1673998198 986.5000 2023-01-17 23:28:58 1673998138 986.5000 2023-01-17 23:27:59 1673998079 986.4000 2023-01-17 23:26:58 1673998018 986.3000 2023-01-17 23:25:58 1673997958 986.3000 2023-01-17 23:24:58 1673997898 986.4000 2023-01-17 23:23:59 1673997839 986.4000 2023-01-17 23:22:58 1673997778 986.4000 2023-01-17 23:21:58 1673997718 986.4000 2023-01-17 23:20:58 1673997658 986.5000 2023-01-17 23:19:58 1673997598 986.5000 2023-01-17 23:18:59 1673997539 986.5000 2023-01-17 23:17:58 1673997478 986.5000 2023-01-17 23:16:58 1673997418 986.5000 2023-01-17 23:15:58 1673997358 986.5000 2023-01-17 23:14:58 1673997298 986.5000 2023-01-17 23:13:59 1673997239 986.5000 2023-01-17 23:12:58 1673997178 986.5000 2023-01-17 23:11:58 1673997118 986.5000 2023-01-17 23:10:58 1673997058 986.6000 2023-01-17 23:09:58 1673996998 986.6000 2023-01-17 23:08:59 1673996939 986.6000 2023-01-17 23:07:58 1673996878 986.6000 2023-01-17 23:06:58 1673996818 986.5000 2023-01-17 23:05:58 1673996758 986.5000 2023-01-17 23:04:59 1673996699 986.6000 2023-01-17 23:03:58 1673996638 986.6000 2023-01-17 23:02:58 1673996578 986.5000 2023-01-17 23:01:58 1673996518 986.5000 2023-01-17 23:00:58 1673996458 986.5000 2023-01-17 22:59:59 1673996399 986.5000 2023-01-17 22:58:58 1673996338 986.6000 2023-01-17 22:57:58 1673996278 986.6000 2023-01-17 22:56:58 1673996218 986.5000 2023-01-17 22:55:58 1673996158 986.5000 2023-01-17 22:54:59 1673996099 986.5000 2023-01-17 22:53:58 1673996038 986.6000 2023-01-17 22:52:58 1673995978 986.6000 2023-01-17 22:51:58 1673995918 986.6000 2023-01-17 22:50:58 1673995858 986.6000 2023-01-17 22:49:59 1673995799 986.6000 2023-01-17 22:48:58 1673995738 986.4000 2023-01-17 22:47:58 1673995678 986.4000 2023-01-17 22:46:58 1673995618 986.3000 2023-01-17 22:45:59 1673995559 986.4000 2023-01-17 22:44:58 1673995498 986.3000 2023-01-17 22:43:58 1673995438 986.3000 2023-01-17 22:42:58 1673995378 986.4000 2023-01-17 22:41:58 1673995318 986.3000 2023-01-17 22:40:59 1673995259 986.5000 2023-01-17 22:39:58 1673995198 986.4000 2023-01-17 22:38:58 1673995138 986.4000 2023-01-17 22:37:58 1673995078 986.4000 2023-01-17 22:36:58 1673995018 986.4000 2023-01-17 22:35:59 1673994959 986.5000 2023-01-17 22:34:58 1673994898 986.5000 2023-01-17 22:33:58 1673994838 986.4000 2023-01-17 22:32:58 1673994778 986.4000 2023-01-17 22:31:59 1673994719 986.4000 2023-01-17 22:30:58 1673994658 986.4000 2023-01-17 22:29:58 1673994598 986.3000 2023-01-17 22:28:58 1673994538 986.4000 2023-01-17 22:27:58 1673994478 986.5000 2023-01-17 22:26:58 1673994418 986.5000 2023-01-17 22:25:59 1673994359 986.4000 2023-01-17 22:24:58 1673994298 986.4000 2023-01-17 22:23:58 1673994238 986.3000 2023-01-17 22:22:58 1673994178 986.5000 2023-01-17 22:21:59 1673994119 986.6000 2023-01-17 22:20:58 1673994058 986.5000 2023-01-17 22:19:58 1673993998 986.4000 2023-01-17 22:18:58 1673993938 986.3000 2023-01-17 22:17:58 1673993878 986.2000 2023-01-17 22:16:59 1673993819 986.2000 2023-01-17 22:15:58 1673993758 986.2000 2023-01-17 22:14:58 1673993698 986.1000 2023-01-17 22:13:58 1673993638 986.0000 2023-01-17 22:12:59 1673993579 986.0000 2023-01-17 22:11:58 1673993518 986.2000 2023-01-17 22:10:58 1673993458 986.5000 2023-01-17 22:09:58 1673993398 986.6000 2023-01-17 22:08:58 1673993338 986.8000 2023-01-17 22:07:59 1673993279 987.0000 2023-01-17 22:06:58 1673993218 987.1000 2023-01-17 22:05:58 1673993158 987.1000 2023-01-17 22:04:58 1673993098 987.1000 2023-01-17 22:03:58 1673993038 987.0000 2023-01-17 22:02:59 1673992979 987.0000 2023-01-17 22:01:58 1673992918 986.9000 2023-01-17 22:00:58 1673992858 987.0000 2023-01-17 21:59:58 1673992798 987.0000 2023-01-17 21:58:58 1673992738 986.9000 2023-01-17 21:57:59 1673992679 986.9000 2023-01-17 21:56:58 1673992618 986.9000 2023-01-17 21:55:58 1673992558 987.0000 2023-01-17 21:54:58 1673992498 987.0000 2023-01-17 21:53:58 1673992438 987.0000 2023-01-17 21:52:59 1673992379 986.9000 2023-01-17 21:51:58 1673992318 986.9000 2023-01-17 21:50:58 1673992258 986.9000 2023-01-17 21:49:58 1673992198 987.0000 2023-01-17 21:48:59 1673992139 987.0000 2023-01-17 21:47:58 1673992078 986.9000 2023-01-17 21:46:58 1673992018 987.0000 2023-01-17 21:45:58 1673991958 986.9000 2023-01-17 21:44:58 1673991898 986.9000 2023-01-17 21:43:59 1673991839 986.8000 2023-01-17 21:42:58 1673991778 986.8000 2023-01-17 21:41:58 1673991718 986.9000 2023-01-17 21:40:58 1673991658 986.9000 2023-01-17 21:39:58 1673991598 986.8000 2023-01-17 21:38:59 1673991539 986.8000 2023-01-17 21:37:58 1673991478 986.8000 2023-01-17 21:36:58 1673991418 986.8000 2023-01-17 21:35:58 1673991358 986.8000 2023-01-17 21:34:58 1673991298 986.8000 2023-01-17 21:33:59 1673991239 986.9000 2023-01-17 21:32:58 1673991178 987.0000 2023-01-17 21:31:58 1673991118 987.0000 2023-01-17 21:30:58 1673991058 987.0000 2023-01-17 21:29:59 1673990999 987.0000 2023-01-17 21:28:58 1673990938 986.9000 2023-01-17 21:27:58 1673990878 986.8000 2023-01-17 21:26:58 1673990818 986.8000 2023-01-17 21:25:58 1673990758 986.8000 2023-01-17 21:24:59 1673990699 986.8000 2023-01-17 21:23:58 1673990638 986.8000 2023-01-17 21:22:58 1673990578 986.8000 2023-01-17 21:21:58 1673990518 986.7000 2023-01-17 21:20:58 1673990458 986.7000 2023-01-17 21:19:59 1673990399 986.8000 2023-01-17 21:18:58 1673990338 986.8000 2023-01-17 21:17:58 1673990278 986.8000 2023-01-17 21:16:58 1673990218 986.8000 2023-01-17 21:15:59 1673990159 986.8000 2023-01-17 21:14:58 1673990098 986.8000 2023-01-17 21:13:58 1673990038 986.8000 2023-01-17 21:12:58 1673989978 986.8000 2023-01-17 21:11:58 1673989918 986.7000 2023-01-17 21:10:59 1673989859 986.6000 2023-01-17 21:09:58 1673989798 986.6000 2023-01-17 21:08:58 1673989738 986.6000 2023-01-17 21:07:58 1673989678 986.5000 2023-01-17 21:06:58 1673989618 986.5000 2023-01-17 21:05:59 1673989559 986.5000 2023-01-17 21:04:58 1673989498 986.5000 2023-01-17 21:03:58 1673989438 986.5000 2023-01-17 21:02:58 1673989378 986.5000 2023-01-17 21:01:58 1673989318 986.5000 2023-01-17 21:00:59 1673989259 986.4000 2023-01-17 20:59:58 1673989198 986.4000 2023-01-17 20:58:58 1673989138 986.4000 2023-01-17 20:57:58 1673989078 986.4000 2023-01-17 20:56:59 1673989019 986.3000 2023-01-17 20:55:58 1673988958 986.3000 2023-01-17 20:54:58 1673988898 986.3000 2023-01-17 20:53:58 1673988838 986.4000 2023-01-17 20:52:58 1673988778 986.4000 2023-01-17 20:51:59 1673988719 986.5000 2023-01-17 20:50:58 1673988658 986.4000 2023-01-17 20:49:58 1673988598 986.4000 2023-01-17 20:48:58 1673988538 986.4000 2023-01-17 20:47:58 1673988478 986.3000 2023-01-17 20:46:59 1673988419 986.4000 2023-01-17 20:45:58 1673988358 986.4000 2023-01-17 20:44:58 1673988298 986.3000 2023-01-17 20:43:58 1673988238 986.4000 2023-01-17 20:42:58 1673988178 986.3000 2023-01-17 20:41:59 1673988119 986.3000 2023-01-17 20:40:58 1673988058 986.2000 2023-01-17 20:39:58 1673987998 986.3000 2023-01-17 20:38:58 1673987938 986.4000 2023-01-17 20:37:58 1673987878 986.3000 2023-01-17 20:36:59 1673987819 986.4000 2023-01-17 20:35:58 1673987758 986.3000 2023-01-17 20:34:58 1673987698 986.3000 2023-01-17 20:33:58 1673987638 986.3000 2023-01-17 20:32:59 1673987579 986.3000 2023-01-17 20:31:58 1673987518 986.3000 2023-01-17 20:30:58 1673987458 986.3000 2023-01-17 20:29:58 1673987398 986.4000 2023-01-17 20:28:58 1673987338 986.4000 2023-01-17 20:27:59 1673987279 986.3000 2023-01-17 20:26:58 1673987218 986.3000 2023-01-17 20:25:58 1673987158 986.4000 2023-01-17 20:24:58 1673987098 986.3000 2023-01-17 20:23:58 1673987038 986.3000 2023-01-17 20:22:59 1673986979 986.2000 2023-01-17 20:21:58 1673986918 986.3000 2023-01-17 20:20:58 1673986858 986.3000 2023-01-17 20:19:58 1673986798 986.2000 2023-01-17 20:18:58 1673986738 986.2000 2023-01-17 20:17:59 1673986679 986.3000 2023-01-17 20:16:58 1673986618 986.3000 2023-01-17 20:15:58 1673986558 986.3000 2023-01-17 20:14:58 1673986498 986.4000 2023-01-17 20:13:59 1673986439 986.3000 2023-01-17 20:12:58 1673986378 986.3000 2023-01-17 20:11:58 1673986318 986.4000 2023-01-17 20:10:58 1673986258 986.2000 2023-01-17 20:09:58 1673986198 986.2000 2023-01-17 20:08:59 1673986139 986.1000 2023-01-17 20:07:58 1673986078 986.1000 2023-01-17 20:06:58 1673986018 986.1000 2023-01-17 20:05:58 1673985958 986.1000 2023-01-17 20:04:58 1673985898 986.2000 2023-01-17 20:03:59 1673985839 986.2000 2023-01-17 20:02:58 1673985778 986.2000 2023-01-17 20:01:58 1673985718 986.3000 2023-01-17 20:00:58 1673985658 986.2000 2023-01-17 19:59:59 1673985599 986.2000 2023-01-17 19:58:58 1673985538 986.2000 2023-01-17 19:57:58 1673985478 986.2000 2023-01-17 19:56:58 1673985418 986.3000 2023-01-17 19:55:58 1673985358 986.2000 2023-01-17 19:54:59 1673985299 986.2000 2023-01-17 19:53:58 1673985238 986.3000 2023-01-17 19:52:58 1673985178 986.2000 2023-01-17 19:51:58 1673985118 986.1000 2023-01-17 19:50:58 1673985058 986.0000 2023-01-17 19:49:59 1673984999 986.0000 2023-01-17 19:48:58 1673984938 986.0000 2023-01-17 19:47:58 1673984878 986.0000 2023-01-17 19:46:58 1673984818 986.1000 2023-01-17 19:45:58 1673984758 986.1000 2023-01-17 19:44:59 1673984699 986.0000 2023-01-17 19:43:58 1673984638 986.0000 2023-01-17 19:42:58 1673984578 986.1000 2023-01-17 19:41:58 1673984518 986.0000 2023-01-17 19:40:59 1673984459 986.0000 2023-01-17 19:39:58 1673984398 986.0000 2023-01-17 19:38:58 1673984338 986.0000 2023-01-17 19:37:58 1673984278 986.0000 2023-01-17 19:36:58 1673984218 986.0000 2023-01-17 19:35:59 1673984159 986.0000 2023-01-17 19:34:58 1673984098 986.0000 2023-01-17 19:33:58 1673984038 986.0000 2023-01-17 19:32:58 1673983978 985.9000 2023-01-17 19:31:58 1673983918 985.9000 2023-01-17 19:30:59 1673983859 985.9000 2023-01-17 19:29:58 1673983798 986.0000 2023-01-17 19:28:58 1673983738 986.0000 2023-01-17 19:27:58 1673983678 986.1000 2023-01-17 19:26:58 1673983618 986.1000 2023-01-17 19:25:59 1673983559 986.1000 2023-01-17 19:24:58 1673983498 986.1000 2023-01-17 19:23:58 1673983438 986.1000 2023-01-17 19:22:58 1673983378 986.1000 2023-01-17 19:21:58 1673983318 986.0000 2023-01-17 19:20:59 1673983259 986.0000 2023-01-17 19:19:58 1673983198 985.9000 2023-01-17 19:18:58 1673983138 985.9000 2023-01-17 19:17:58 1673983078 986.0000 2023-01-17 19:16:58 1673983018 985.9000 2023-01-17 19:15:59 1673982959 985.9000 2023-01-17 19:14:58 1673982898 985.9000 2023-01-17 19:13:58 1673982838 986.0000 2023-01-17 19:12:58 1673982778 986.0000 2023-01-17 19:11:58 1673982718 986.0000 2023-01-17 19:10:59 1673982659 986.1000 2023-01-17 19:09:58 1673982598 986.1000 2023-01-17 19:08:58 1673982538 986.1000 2023-01-17 19:07:58 1673982478 986.1000 2023-01-17 19:06:59 1673982419 986.1000 2023-01-17 19:05:58 1673982358 986.1000 2023-01-17 19:04:58 1673982298 986.1000 2023-01-17 19:03:58 1673982238 986.1000 2023-01-17 19:02:58 1673982178 986.1000 2023-01-17 19:01:59 1673982119 986.1000 2023-01-17 19:00:58 1673982058 986.2000 2023-01-17 18:59:58 1673981998 986.2000 2023-01-17 18:58:58 1673981938 986.2000 2023-01-17 18:57:58 1673981878 986.2000 2023-01-17 18:56:59 1673981819 986.2000 2023-01-17 18:55:58 1673981758 986.2000 2023-01-17 18:54:58 1673981698 986.1000 2023-01-17 18:53:58 1673981638 986.0000 2023-01-17 18:52:59 1673981579 986.0000 2023-01-17 18:51:58 1673981518 986.0000 2023-01-17 18:50:58 1673981458 985.9000 2023-01-17 18:49:58 1673981398 985.9000 2023-01-17 18:48:58 1673981338 985.9000 2023-01-17 18:47:59 1673981279 985.9000 2023-01-17 18:46:58 1673981218 985.9000 2023-01-17 18:45:58 1673981158 985.9000 2023-01-17 18:44:58 1673981098 985.9000 2023-01-17 18:43:58 1673981038 985.8000 2023-01-17 18:42:59 1673980979 985.8000 2023-01-17 18:41:58 1673980918 985.7000 2023-01-17 18:40:58 1673980858 985.7000 2023-01-17 18:39:58 1673980798 985.7000 2023-01-17 18:38:58 1673980738 985.8000 2023-01-17 18:37:59 1673980679 985.8000 2023-01-17 18:36:58 1673980618 985.8000 2023-01-17 18:35:58 1673980558 985.8000 2023-01-17 18:34:58 1673980498 985.7000 2023-01-17 18:33:58 1673980438 985.6000 2023-01-17 18:32:59 1673980379 985.6000 2023-01-17 18:31:58 1673980318 985.5000 2023-01-17 18:30:58 1673980258 985.5000 2023-01-17 18:29:58 1673980198 985.4000 2023-01-17 18:28:59 1673980139 985.5000 2023-01-17 18:27:58 1673980078 985.3000 2023-01-17 18:26:58 1673980018 985.3000 2023-01-17 18:25:58 1673979958 985.3000 2023-01-17 18:24:58 1673979898 985.3000 2023-01-17 18:23:59 1673979839 985.3000 2023-01-17 18:22:58 1673979778 985.4000 2023-01-17 18:21:58 1673979718 985.4000 2023-01-17 18:20:58 1673979658 985.5000 2023-01-17 18:19:58 1673979598 985.5000 2023-01-17 18:18:59 1673979539 985.5000 2023-01-17 18:17:58 1673979478 985.5000 2023-01-17 18:16:58 1673979418 985.6000 2023-01-17 18:15:58 1673979358 985.6000 2023-01-17 18:14:58 1673979298 985.6000 2023-01-17 18:13:59 1673979239 985.7000 2023-01-17 18:12:58 1673979178 985.7000 2023-01-17 18:11:58 1673979118 985.7000 2023-01-17 18:10:58 1673979058 985.8000 2023-01-17 18:09:58 1673978998 985.8000 2023-01-17 18:08:59 1673978939 985.9000 2023-01-17 18:07:58 1673978878 985.8000 2023-01-17 18:06:58 1673978818 985.8000 2023-01-17 18:05:58 1673978758 985.8000 2023-01-17 18:04:59 1673978699 985.7000 2023-01-17 18:03:58 1673978638 985.7000 2023-01-17 18:02:58 1673978578 985.7000 2023-01-17 18:01:58 1673978518 985.6000 2023-01-17 18:00:58 1673978458 985.6000 2023-01-17 17:59:59 1673978399 985.4000 2023-01-17 17:58:58 1673978338 985.5000 2023-01-17 17:57:58 1673978278 985.5000 2023-01-17 17:56:58 1673978218 985.5000 2023-01-17 17:55:58 1673978158 985.5000 2023-01-17 17:54:59 1673978099 985.5000 2023-01-17 17:53:58 1673978038 985.4000 2023-01-17 17:52:58 1673977978 985.6000 2023-01-17 17:51:58 1673977918 985.5000 2023-01-17 17:50:58 1673977858 985.6000 2023-01-17 17:49:59 1673977799 985.6000 2023-01-17 17:48:58 1673977738 985.6000 2023-01-17 17:47:58 1673977678 985.6000 2023-01-17 17:46:58 1673977618 985.5000 2023-01-17 17:45:59 1673977559 985.5000 2023-01-17 17:44:58 1673977498 985.5000 2023-01-17 17:43:58 1673977438 985.5000 2023-01-17 17:42:58 1673977378 985.5000 2023-01-17 17:41:58 1673977318 985.4000 2023-01-17 17:40:59 1673977259 985.5000 2023-01-17 17:39:58 1673977198 985.5000 2023-01-17 17:38:58 1673977138 985.6000 2023-01-17 17:37:58 1673977078 985.7000 2023-01-17 17:36:58 1673977018 985.6000 2023-01-17 17:35:59 1673976959 985.7000 2023-01-17 17:34:58 1673976898 985.7000 2023-01-17 17:33:58 1673976838 985.6000 2023-01-17 17:32:58 1673976778 985.6000 2023-01-17 17:31:58 1673976718 985.6000 2023-01-17 17:30:59 1673976659 985.6000 2023-01-17 17:29:58 1673976598 985.7000 2023-01-17 17:28:58 1673976538 985.7000 2023-01-17 17:27:58 1673976478 985.6000 2023-01-17 17:26:59 1673976419 985.7000 2023-01-17 17:25:58 1673976358 985.7000 2023-01-17 17:24:58 1673976298 985.7000 2023-01-17 17:23:58 1673976238 985.8000 2023-01-17 17:22:58 1673976178 985.7000 2023-01-17 17:21:59 1673976119 985.6000 2023-01-17 17:20:58 1673976058 985.7000 2023-01-17 17:19:58 1673975998 985.6000 2023-01-17 17:18:58 1673975938 985.6000 2023-01-17 17:17:58 1673975878 985.6000 2023-01-17 17:16:59 1673975819 985.6000 2023-01-17 17:15:58 1673975758 985.6000 2023-01-17 17:14:58 1673975698 985.5000 2023-01-17 17:13:58 1673975638 985.6000 2023-01-17 17:12:58 1673975578 985.6000 2023-01-17 17:11:59 1673975519 985.6000 2023-01-17 17:10:58 1673975458 985.6000 2023-01-17 17:09:58 1673975398 985.6000 2023-01-17 17:08:58 1673975338 985.5000 2023-01-17 17:07:59 1673975279 985.5000 2023-01-17 17:06:58 1673975218 985.5000 2023-01-17 17:05:58 1673975158 985.4000 2023-01-17 17:04:58 1673975098 985.4000 2023-01-17 17:03:58 1673975038 985.4000 2023-01-17 17:02:59 1673974979 985.4000 2023-01-17 17:01:58 1673974918 985.5000 2023-01-17 17:00:58 1673974858 985.4000 2023-01-17 16:59:58 1673974798 985.5000 2023-01-17 16:58:58 1673974738 985.4000 2023-01-17 16:57:59 1673974679 985.4000 2023-01-17 16:55:58 1673974558 985.4000 2023-01-17 16:55:58 1673974558 985.4000 2023-01-17 16:54:59 1673974499 985.5000 2023-01-17 16:53:58 1673974438 985.4000 2023-01-17 16:52:58 1673974378 985.4000 2023-01-17 16:51:58 1673974318 985.4000 2023-01-17 16:50:59 1673974259 985.3000 2023-01-17 16:49:58 1673974198 985.4000 2023-01-17 16:48:58 1673974138 985.3000 2023-01-17 16:47:58 1673974078 985.3000 2023-01-17 16:46:58 1673974018 985.4000 2023-01-17 16:45:59 1673973959 985.3000 2023-01-17 16:44:58 1673973898 985.3000 2023-01-17 16:43:58 1673973838 985.3000 2023-01-17 16:42:58 1673973778 985.3000 2023-01-17 16:41:58 1673973718 985.3000 2023-01-17 16:40:59 1673973659 985.3000 2023-01-17 16:39:58 1673973598 985.3000 2023-01-17 16:38:58 1673973538 985.3000 2023-01-17 16:37:58 1673973478 985.2000 2023-01-17 16:36:58 1673973418 985.1000 2023-01-17 16:35:59 1673973359 985.0000 2023-01-17 16:34:58 1673973298 985.0000 2023-01-17 16:33:58 1673973238 984.9000 2023-01-17 16:32:58 1673973178 984.9000 2023-01-17 16:31:59 1673973119 985.0000 2023-01-17 16:30:58 1673973058 984.9000 2023-01-17 16:29:58 1673972998 985.0000 2023-01-17 16:28:58 1673972938 985.0000 2023-01-17 16:27:58 1673972878 984.9000 2023-01-17 16:26:59 1673972819 985.0000 2023-01-17 16:25:58 1673972758 985.0000 2023-01-17 16:24:58 1673972698 985.1000 2023-01-17 16:23:58 1673972638 985.1000 2023-01-17 16:22:58 1673972578 985.0000 2023-01-17 16:21:59 1673972519 985.0000 2023-01-17 16:20:58 1673972458 985.0000 2023-01-17 16:19:58 1673972398 985.0000 2023-01-17 16:18:58 1673972338 985.0000 2023-01-17 16:17:58 1673972278 984.9000 2023-01-17 16:16:59 1673972219 985.0000 2023-01-17 16:15:58 1673972158 984.9000 2023-01-17 16:14:58 1673972098 984.9000 2023-01-17 16:13:58 1673972038 984.8000 2023-01-17 16:12:59 1673971979 984.8000 2023-01-17 16:11:58 1673971918 984.8000 2023-01-17 16:10:58 1673971858 984.8000 2023-01-17 16:09:58 1673971798 984.7000 2023-01-17 16:08:58 1673971738 984.7000 2023-01-17 16:07:59 1673971679 984.6000 2023-01-17 16:06:58 1673971618 984.6000 2023-01-17 16:05:58 1673971558 984.5000 2023-01-17 16:04:58 1673971498 984.6000 2023-01-17 16:03:58 1673971438 984.5000 2023-01-17 16:02:59 1673971379 984.6000 2023-01-17 16:01:58 1673971318 984.5000 2023-01-17 16:00:58 1673971258 984.5000 2023-01-17 15:59:58 1673971198 984.6000 2023-01-17 15:58:58 1673971138 984.5000 2023-01-17 15:57:59 1673971079 984.6000 2023-01-17 15:56:58 1673971018 984.5000 2023-01-17 15:55:58 1673970958 984.6000 2023-01-17 15:54:58 1673970898 984.5000 2023-01-17 15:53:59 1673970839 984.6000 2023-01-17 15:52:58 1673970778 984.6000 2023-01-17 15:51:58 1673970718 984.5000 2023-01-17 15:50:58 1673970658 984.6000 2023-01-17 15:49:58 1673970598 984.6000 2023-01-17 15:48:59 1673970539 984.6000 2023-01-17 15:47:58 1673970478 984.7000 2023-01-17 15:46:58 1673970418 984.7000 2023-01-17 15:45:58 1673970358 984.7000 2023-01-17 15:44:58 1673970298 984.6000 2023-01-17 15:43:59 1673970239 984.7000 2023-01-17 15:42:58 1673970178 984.7000 2023-01-17 15:41:58 1673970118 984.7000 2023-01-17 15:40:58 1673970058 984.7000 2023-01-17 15:39:59 1673969999 984.8000 2023-01-17 15:38:58 1673969938 984.7000 2023-01-17 15:37:58 1673969878 984.8000 2023-01-17 15:36:58 1673969818 984.7000 2023-01-17 15:35:58 1673969758 984.7000 2023-01-17 15:34:59 1673969699 984.8000 2023-01-17 15:33:58 1673969638 984.8000 2023-01-17 15:32:58 1673969578 984.8000 2023-01-17 15:31:58 1673969518 984.7000 2023-01-17 15:30:58 1673969458 984.7000 2023-01-17 15:29:59 1673969399 984.6000 2023-01-17 15:28:58 1673969338 984.6000 2023-01-17 15:27:58 1673969278 984.7000 2023-01-17 15:26:58 1673969218 984.6000 2023-01-17 15:25:58 1673969158 984.7000 2023-01-17 15:24:59 1673969099 984.7000 2023-01-17 15:23:58 1673969038 984.9000 2023-01-17 15:22:58 1673968978 984.9000 2023-01-17 15:20:58 1673968858 984.9000 2023-01-17 15:20:58 1673968858 984.9000 2023-01-17 15:19:58 1673968798 984.9000 2023-01-17 15:18:58 1673968738 984.9000 2023-01-17 15:17:59 1673968679 985.0000 2023-01-17 15:16:58 1673968618 984.9000 2023-01-17 15:15:58 1673968558 984.9000 2023-01-17 15:14:58 1673968498 984.9000 2023-01-17 15:13:58 1673968438 984.8000 2023-01-17 15:12:59 1673968379 984.8000 2023-01-17 15:11:58 1673968318 984.8000 2023-01-17 15:10:58 1673968258 984.8000 2023-01-17 15:09:58 1673968198 984.8000 2023-01-17 15:08:58 1673968138 984.8000 2023-01-17 15:07:59 1673968079 984.7000 2023-01-17 15:06:58 1673968018 984.7000 2023-01-17 15:05:58 1673967958 984.7000 2023-01-17 15:04:58 1673967898 984.7000 2023-01-17 15:03:58 1673967838 984.6000 2023-01-17 15:02:59 1673967779 984.6000 2023-01-17 15:01:58 1673967718 984.6000 2023-01-17 15:00:58 1673967658 984.5000 2023-01-17 14:59:58 1673967598 984.5000 2023-01-17 14:58:59 1673967539 984.5000 2023-01-17 14:57:58 1673967478 984.5000 2023-01-17 14:56:58 1673967418 984.4000 2023-01-17 14:55:58 1673967358 984.4000 2023-01-17 14:54:58 1673967298 984.5000 2023-01-17 14:53:59 1673967239 984.3000 2023-01-17 14:52:58 1673967178 984.4000 2023-01-17 14:51:58 1673967118 984.3000 2023-01-17 14:50:58 1673967058 984.3000 2023-01-17 14:49:58 1673966998 984.3000 2023-01-17 14:48:59 1673966939 984.2000 2023-01-17 14:47:58 1673966878 984.2000 2023-01-17 14:46:58 1673966818 984.2000 2023-01-17 14:45:58 1673966758 984.3000 2023-01-17 14:44:58 1673966698 984.3000 2023-01-17 14:43:59 1673966639 984.4000 2023-01-17 14:42:58 1673966578 984.4000 2023-01-17 14:41:58 1673966518 984.5000 2023-01-17 14:40:58 1673966458 984.5000 2023-01-17 14:39:59 1673966399 984.6000 2023-01-17 14:38:58 1673966338 984.6000 2023-01-17 14:37:58 1673966278 984.6000 2023-01-17 14:36:58 1673966218 984.6000 2023-01-17 14:35:58 1673966158 984.5000 2023-01-17 14:34:59 1673966099 984.5000 2023-01-17 14:33:58 1673966038 984.5000 2023-01-17 14:32:58 1673965978 984.5000 2023-01-17 14:31:58 1673965918 984.5000 2023-01-17 14:30:58 1673965858 984.4000 2023-01-17 14:29:59 1673965799 984.4000 2023-01-17 14:28:58 1673965738 984.4000 2023-01-17 14:27:58 1673965678 984.4000 2023-01-17 14:26:58 1673965618 984.4000 2023-01-17 14:25:59 1673965559 984.4000 2023-01-17 14:24:58 1673965498 984.3000 2023-01-17 14:23:58 1673965438 984.3000 2023-01-17 14:22:58 1673965378 984.3000 2023-01-17 14:21:58 1673965318 984.2000 2023-01-17 14:20:59 1673965259 984.2000 2023-01-17 14:19:58 1673965198 984.2000 2023-01-17 14:18:58 1673965138 984.2000 2023-01-17 14:17:58 1673965078 984.2000 2023-01-17 14:16:58 1673965018 984.2000 2023-01-17 14:15:59 1673964959 984.3000 2023-01-17 14:14:58 1673964898 984.3000 2023-01-17 14:13:58 1673964838 984.3000 2023-01-17 14:12:58 1673964778 984.2000 2023-01-17 14:11:58 1673964718 984.2000 2023-01-17 14:10:59 1673964659 984.2000 2023-01-17 14:09:58 1673964598 984.2000 2023-01-17 14:08:58 1673964538 984.3000 2023-01-17 14:07:58 1673964478 984.3000 2023-01-17 14:06:59 1673964419 984.3000 2023-01-17 14:05:58 1673964358 984.3000 2023-01-17 14:04:58 1673964298 984.3000 2023-01-17 14:03:58 1673964238 984.3000 2023-01-17 14:02:58 1673964178 984.2000 2023-01-17 14:01:59 1673964119 984.2000 2023-01-17 14:00:58 1673964058 984.2000 2023-01-17 13:59:58 1673963998 984.2000 2023-01-17 13:58:58 1673963938 984.1000 2023-01-17 13:57:58 1673963878 984.3000 2023-01-17 13:56:59 1673963819 984.1000 2023-01-17 13:55:58 1673963758 984.1000 2023-01-17 13:54:58 1673963698 984.1000 2023-01-17 13:53:58 1673963638 984.0000 2023-01-17 13:52:58 1673963578 984.0000 2023-01-17 13:51:59 1673963519 984.0000 2023-01-17 13:50:58 1673963458 983.9000 2023-01-17 13:49:58 1673963398 984.0000 2023-01-17 13:48:58 1673963338 983.9000 2023-01-17 13:47:58 1673963278 983.9000 2023-01-17 13:46:59 1673963219 984.0000 2023-01-17 13:45:58 1673963158 984.0000 2023-01-17 13:44:58 1673963098 984.0000 2023-01-17 13:43:58 1673963038 984.0000 2023-01-17 13:42:59 1673962979 984.1000 2023-01-17 13:41:58 1673962918 984.1000 2023-01-17 13:40:58 1673962858 984.1000 2023-01-17 13:39:58 1673962798 984.1000 2023-01-17 13:38:58 1673962738 984.0000 2023-01-17 13:37:59 1673962679 984.0000 2023-01-17 13:36:58 1673962618 983.9000 2023-01-17 13:35:58 1673962558 983.9000 2023-01-17 13:34:58 1673962498 983.8000 2023-01-17 13:33:59 1673962439 983.8000 2023-01-17 13:32:58 1673962378 983.7000 2023-01-17 13:31:58 1673962318 983.7000 2023-01-17 13:30:58 1673962258 983.6000 2023-01-17 13:29:58 1673962198 983.7000 2023-01-17 13:28:59 1673962139 983.7000 2023-01-17 13:27:58 1673962078 983.7000 2023-01-17 13:26:58 1673962018 983.7000 2023-01-17 13:25:58 1673961958 983.7000 2023-01-17 13:24:58 1673961898 983.7000 2023-01-17 13:23:59 1673961839 983.6000 2023-01-17 13:22:58 1673961778 983.6000 2023-01-17 13:21:58 1673961718 983.6000 2023-01-17 13:20:58 1673961658 983.6000 2023-01-17 13:19:58 1673961598 983.6000 2023-01-17 13:18:59 1673961539 983.5000 2023-01-17 13:17:58 1673961478 983.6000 2023-01-17 13:16:58 1673961418 983.7000 2023-01-17 13:15:58 1673961358 983.7000 2023-01-17 13:14:59 1673961299 983.7000 2023-01-17 13:13:58 1673961238 983.8000 2023-01-17 13:12:58 1673961178 983.7000 2023-01-17 13:11:58 1673961118 983.8000 2023-01-17 13:09:58 1673960998 983.8000 2023-01-17 13:09:58 1673960998 983.8000 2023-01-17 13:08:58 1673960938 983.7000 2023-01-17 13:07:58 1673960878 983.7000 2023-01-17 13:06:59 1673960819 983.6000 2023-01-17 13:05:58 1673960758 983.5000 2023-01-17 13:04:58 1673960698 983.5000 2023-01-17 13:03:58 1673960638 983.4000 2023-01-17 13:02:58 1673960578 983.4000 2023-01-17 13:01:59 1673960519 983.4000 2023-01-17 13:00:58 1673960458 983.4000 2023-01-17 12:59:58 1673960398 983.5000 2023-01-17 12:58:58 1673960338 983.5000 2023-01-17 12:57:59 1673960279 983.5000 2023-01-17 12:56:58 1673960218 983.6000 2023-01-17 12:55:58 1673960158 983.6000 2023-01-17 12:54:58 1673960098 983.6000 2023-01-17 12:53:58 1673960038 983.6000 2023-01-17 12:52:59 1673959979 983.6000 2023-01-17 12:51:58 1673959918 983.7000 2023-01-17 12:50:58 1673959858 983.7000 2023-01-17 12:49:58 1673959798 983.7000 2023-01-17 12:48:58 1673959738 983.8000 2023-01-17 12:47:59 1673959679 983.8000 2023-01-17 12:46:58 1673959618 983.8000 2023-01-17 12:45:58 1673959558 983.8000 2023-01-17 12:44:58 1673959498 983.9000 2023-01-17 12:43:58 1673959438 983.9000 2023-01-17 12:42:59 1673959379 983.9000 2023-01-17 12:41:58 1673959318 983.8000 2023-01-17 12:40:58 1673959258 983.9000 2023-01-17 12:39:58 1673959198 983.8000 2023-01-17 12:38:59 1673959139 983.8000 2023-01-17 12:37:58 1673959078 983.8000 2023-01-17 12:36:58 1673959018 983.8000 2023-01-17 12:35:58 1673958958 983.8000 2023-01-17 12:34:58 1673958898 983.8000 2023-01-17 12:33:59 1673958839 983.9000 2023-01-17 12:32:58 1673958778 983.9000 2023-01-17 12:31:58 1673958718 983.8000 2023-01-17 12:30:58 1673958658 983.9000 2023-01-17 12:29:58 1673958598 983.9000 2023-01-17 12:28:59 1673958539 983.9000 2023-01-17 12:27:58 1673958478 983.9000 2023-01-17 12:26:58 1673958418 984.0000 2023-01-17 12:25:58 1673958358 983.9000 2023-01-17 12:24:58 1673958298 984.0000 2023-01-17 12:23:59 1673958239 984.0000 2023-01-17 12:22:58 1673958178 984.1000 2023-01-17 12:21:58 1673958118 984.1000 2023-01-17 12:20:58 1673958058 984.1000 2023-01-17 12:19:58 1673957998 984.0000 2023-01-17 12:18:59 1673957939 984.0000 2023-01-17 12:17:58 1673957878 984.0000 2023-01-17 12:16:58 1673957818 984.0000 2023-01-17 12:15:58 1673957758 984.0000 2023-01-17 12:14:59 1673957699 984.0000 2023-01-17 12:13:58 1673957638 984.0000 2023-01-17 12:12:58 1673957578 984.1000 2023-01-17 12:11:58 1673957518 984.1000 2023-01-17 12:10:58 1673957458 984.0000 2023-01-17 12:09:59 1673957399 984.1000 2023-01-17 12:08:58 1673957338 984.1000 2023-01-17 12:07:58 1673957278 984.2000 2023-01-17 12:06:58 1673957218 984.2000 2023-01-17 12:05:58 1673957158 984.2000 2023-01-17 12:04:59 1673957099 984.2000 2023-01-17 12:03:58 1673957038 984.2000 2023-01-17 12:02:58 1673956978 984.3000 2023-01-17 12:01:58 1673956918 984.3000 2023-01-17 12:00:59 1673956859 984.3000 2023-01-17 11:59:58 1673956798 984.3000 2023-01-17 11:58:58 1673956738 984.2000 2023-01-17 11:57:58 1673956678 984.3000 2023-01-17 11:56:58 1673956618 984.3000 2023-01-17 11:55:59 1673956559 984.3000 2023-01-17 11:54:58 1673956498 984.3000 2023-01-17 11:53:58 1673956438 984.5000 2023-01-17 11:52:58 1673956378 984.5000 2023-01-17 11:51:58 1673956318 984.6000 2023-01-17 11:50:59 1673956259 984.6000 2023-01-17 11:49:58 1673956198 984.7000 2023-01-17 11:48:58 1673956138 984.7000 2023-01-17 11:47:58 1673956078 984.7000 2023-01-17 11:46:58 1673956018 984.8000 2023-01-17 11:45:59 1673955959 984.8000 2023-01-17 11:44:58 1673955898 984.9000 2023-01-17 11:43:58 1673955838 984.9000 2023-01-17 11:42:58 1673955778 985.0000 2023-01-17 11:41:58 1673955718 985.0000 2023-01-17 11:40:59 1673955659 985.0000 2023-01-17 11:39:58 1673955598 985.1000 2023-01-17 11:38:58 1673955538 985.0000 2023-01-17 11:37:58 1673955478 985.1000 2023-01-17 11:36:59 1673955419 985.2000 2023-01-17 11:35:58 1673955358 985.2000 2023-01-17 11:34:58 1673955298 985.3000 2023-01-17 11:33:58 1673955238 985.3000 2023-01-17 11:32:58 1673955178 985.3000 2023-01-17 11:31:59 1673955119 985.4000 2023-01-17 11:30:58 1673955058 985.5000 2023-01-17 11:29:58 1673954998 985.4000 2023-01-17 11:28:58 1673954938 985.5000 2023-01-17 11:27:58 1673954878 985.4000 2023-01-17 11:26:59 1673954819 985.4000 2023-01-17 11:25:58 1673954758 985.5000 2023-01-17 11:24:58 1673954698 985.6000 2023-01-17 11:23:58 1673954638 985.5000 2023-01-17 11:22:59 1673954579 985.6000 2023-01-17 11:21:58 1673954518 985.7000 2023-01-17 11:20:58 1673954458 985.7000 2023-01-17 11:19:58 1673954398 985.6000 2023-01-17 11:18:58 1673954338 985.8000 2023-01-17 11:17:59 1673954279 985.7000 2023-01-17 11:16:58 1673954218 985.7000 2023-01-17 11:15:58 1673954158 985.7000 2023-01-17 11:14:58 1673954098 985.8000 2023-01-17 11:13:58 1673954038 985.8000 2023-01-17 11:12:59 1673953979 985.8000 2023-01-17 11:11:58 1673953918 985.8000 2023-01-17 11:10:58 1673953858 985.9000 2023-01-17 11:09:58 1673953798 985.8000 2023-01-17 11:08:59 1673953739 985.9000 2023-01-17 11:07:58 1673953678 985.9000 2023-01-17 11:06:58 1673953618 985.9000 2023-01-17 11:05:58 1673953558 985.9000 2023-01-17 11:04:58 1673953498 986.1000 2023-01-17 11:03:59 1673953439 986.1000 2023-01-17 11:02:58 1673953378 986.1000 2023-01-17 11:01:58 1673953318 986.1000 2023-01-17 11:00:58 1673953258 986.1000 2023-01-17 10:59:58 1673953198 986.1000 2023-01-17 10:58:59 1673953139 986.1000 2023-01-17 10:57:58 1673953078 986.1000 2023-01-17 10:56:58 1673953018 986.1000 2023-01-17 10:55:58 1673952958 986.2000 2023-01-17 10:54:58 1673952898 986.2000 2023-01-17 10:53:59 1673952839 986.3000 2023-01-17 10:52:58 1673952778 986.4000 2023-01-17 10:51:58 1673952718 986.4000 2023-01-17 10:50:58 1673952658 986.4000 2023-01-17 10:49:59 1673952599 986.4000 2023-01-17 10:48:58 1673952538 986.4000 2023-01-17 10:47:58 1673952478 986.5000 2023-01-17 10:46:58 1673952418 986.5000 2023-01-17 10:45:58 1673952358 986.6000 2023-01-17 10:44:59 1673952299 986.6000 2023-01-17 10:43:58 1673952238 986.6000 2023-01-17 10:42:58 1673952178 986.7000 2023-01-17 10:41:58 1673952118 986.7000 2023-01-17 10:40:58 1673952058 986.6000 2023-01-17 10:39:59 1673951999 986.7000 2023-01-17 10:38:58 1673951938 986.8000 2023-01-17 10:37:58 1673951878 986.7000 2023-01-17 10:36:58 1673951818 986.7000 2023-01-17 10:35:58 1673951758 986.8000 2023-01-17 10:34:59 1673951699 986.9000 2023-01-17 10:33:58 1673951638 986.9000 2023-01-17 10:32:58 1673951578 986.9000 2023-01-17 10:31:58 1673951518 987.0000 2023-01-17 10:30:58 1673951458 986.9000 2023-01-17 10:29:59 1673951399 987.1000 2023-01-17 10:28:58 1673951338 987.0000 2023-01-17 10:27:58 1673951278 987.2000 2023-01-17 10:26:58 1673951218 987.1000 2023-01-17 10:25:59 1673951159 987.2000 2023-01-17 10:24:58 1673951098 987.2000 2023-01-17 10:23:58 1673951038 987.2000 2023-01-17 10:22:58 1673950978 987.3000 2023-01-17 10:21:58 1673950918 987.3000 2023-01-17 10:20:59 1673950859 987.3000 2023-01-17 10:19:58 1673950798 987.3000 2023-01-17 10:18:58 1673950738 987.4000 2023-01-17 10:17:58 1673950678 987.4000 2023-01-17 10:16:58 1673950618 987.3000 2023-01-17 10:15:59 1673950559 987.3000 2023-01-17 10:14:58 1673950498 987.4000 2023-01-17 10:13:58 1673950438 987.4000 2023-01-17 10:12:58 1673950378 987.4000 2023-01-17 10:11:58 1673950318 987.4000 2023-01-17 10:10:59 1673950259 987.4000 2023-01-17 10:09:58 1673950198 987.4000 2023-01-17 10:08:58 1673950138 987.5000 2023-01-17 10:07:58 1673950078 987.4000 2023-01-17 10:06:59 1673950019 987.5000 2023-01-17 10:05:58 1673949958 987.5000 2023-01-17 10:04:58 1673949898 987.6000 2023-01-17 10:03:58 1673949838 987.6000 2023-01-17 10:02:58 1673949778 987.6000 2023-01-17 10:01:59 1673949719 987.6000 2023-01-17 10:00:58 1673949658 987.6000 2023-01-17 09:59:58 1673949598 987.6000 2023-01-17 09:58:58 1673949538 987.6000 2023-01-17 09:57:58 1673949478 987.6000 2023-01-17 09:56:59 1673949419 987.6000 2023-01-17 09:55:58 1673949358 987.6000 2023-01-17 09:54:58 1673949298 987.6000 2023-01-17 09:53:58 1673949238 987.6000 2023-01-17 09:52:59 1673949179 987.7000 2023-01-17 09:51:58 1673949118 987.7000 2023-01-17 09:50:58 1673949058 987.8000 2023-01-17 09:49:58 1673948998 987.8000 2023-01-17 09:48:58 1673948938 987.8000 2023-01-17 09:47:59 1673948879 987.8000 2023-01-17 09:46:58 1673948818 987.9000 2023-01-17 09:45:58 1673948758 987.8000 2023-01-17 09:44:58 1673948698 987.9000 2023-01-17 09:43:58 1673948638 987.8000 2023-01-17 09:42:59 1673948579 987.8000 2023-01-17 09:41:58 1673948518 987.9000 2023-01-17 09:40:58 1673948458 987.8000 2023-01-17 09:39:58 1673948398 987.9000 2023-01-17 09:38:58 1673948338 987.8000 2023-01-17 09:37:59 1673948279 987.8000 2023-01-17 09:36:58 1673948218 987.7000 2023-01-17 09:35:58 1673948158 987.7000 2023-01-17 09:34:58 1673948098 987.7000 2023-01-17 09:33:59 1673948039 987.7000 2023-01-17 09:32:58 1673947978 987.7000 2023-01-17 09:31:58 1673947918 987.8000 2023-01-17 09:30:58 1673947858 987.7000 2023-01-17 09:29:58 1673947798 987.7000 2023-01-17 09:28:59 1673947739 987.8000 2023-01-17 09:27:58 1673947678 987.9000 2023-01-17 09:26:58 1673947618 987.8000 2023-01-17 09:25:58 1673947558 987.8000 2023-01-17 09:24:58 1673947498 987.8000 2023-01-17 09:23:59 1673947439 987.8000 2023-01-17 09:22:58 1673947378 987.8000 2023-01-17 09:21:58 1673947318 987.8000 2023-01-17 09:20:58 1673947258 987.8000 2023-01-17 09:19:58 1673947198 987.8000 2023-01-17 09:18:59 1673947139 987.8000 2023-01-17 09:17:58 1673947078 987.8000 2023-01-17 09:16:58 1673947018 987.9000 2023-01-17 09:15:58 1673946958 987.9000 2023-01-17 09:14:58 1673946898 987.9000 2023-01-17 09:13:59 1673946839 988.0000 2023-01-17 09:12:58 1673946778 988.0000 2023-01-17 09:11:58 1673946718 988.1000 2023-01-17 09:10:58 1673946658 988.1000 2023-01-17 09:09:59 1673946599 988.1000 2023-01-17 09:08:58 1673946538 988.2000 2023-01-17 09:07:58 1673946478 988.2000 2023-01-17 09:06:58 1673946418 988.2000 2023-01-17 09:05:58 1673946358 988.2000 2023-01-17 09:04:59 1673946299 988.2000 2023-01-17 09:03:58 1673946238 988.1000 2023-01-17 09:02:58 1673946178 988.1000 2023-01-17 09:01:58 1673946118 988.2000 2023-01-17 09:00:58 1673946058 988.2000 2023-01-17 08:59:59 1673945999 988.2000 2023-01-17 08:58:58 1673945938 988.4000 2023-01-17 08:57:58 1673945878 988.5000 2023-01-17 08:56:58 1673945818 988.4000 2023-01-17 08:55:59 1673945759 988.5000 2023-01-17 08:54:58 1673945698 988.5000 2023-01-17 08:53:58 1673945638 988.4000 2023-01-17 08:52:58 1673945578 988.5000 2023-01-17 08:51:58 1673945518 988.4000 2023-01-17 08:50:59 1673945459 988.3000 2023-01-17 08:49:58 1673945398 988.3000 2023-01-17 08:48:58 1673945338 988.3000 2023-01-17 08:47:58 1673945278 988.3000 2023-01-17 08:46:58 1673945218 988.4000 2023-01-17 08:45:59 1673945159 988.4000 2023-01-17 08:44:58 1673945098 988.4000 2023-01-17 08:43:58 1673945038 988.4000 2023-01-17 08:42:58 1673944978 988.4000 2023-01-17 08:41:58 1673944918 988.4000 2023-01-17 08:40:59 1673944859 988.4000 2023-01-17 08:39:58 1673944798 988.4000 2023-01-17 08:38:58 1673944738 988.4000 2023-01-17 08:37:58 1673944678 988.4000 2023-01-17 08:36:59 1673944619 988.5000 2023-01-17 08:35:58 1673944558 988.4000 2023-01-17 08:34:58 1673944498 988.4000 2023-01-17 08:33:58 1673944438 988.4000 2023-01-17 08:32:58 1673944378 988.5000 2023-01-17 08:31:59 1673944319 988.4000 2023-01-17 08:30:58 1673944258 988.5000 2023-01-17 08:29:58 1673944198 988.5000 2023-01-17 08:28:58 1673944138 988.6000 2023-01-17 08:27:58 1673944078 988.6000 2023-01-17 08:26:59 1673944019 988.7000 2023-01-17 08:25:58 1673943958 988.6000 2023-01-17 08:24:58 1673943898 988.6000 2023-01-17 08:23:58 1673943838 988.6000 2023-01-17 08:22:59 1673943779 988.6000 2023-01-17 08:21:58 1673943718 988.7000 2023-01-17 08:20:58 1673943658 988.7000 2023-01-17 08:19:58 1673943598 988.8000 2023-01-17 08:18:58 1673943538 988.8000 2023-01-17 08:17:59 1673943479 988.8000 2023-01-17 08:16:58 1673943418 988.9000 2023-01-17 08:15:58 1673943358 988.9000 2023-01-17 08:14:58 1673943298 989.0000 2023-01-17 08:13:58 1673943238 989.0000 2023-01-17 08:12:59 1673943179 989.0000 2023-01-17 08:11:58 1673943118 989.1000 2023-01-17 08:10:58 1673943058 989.0000 2023-01-17 08:09:58 1673942998 989.1000 2023-01-17 08:08:59 1673942939 989.1000 2023-01-17 08:07:58 1673942878 989.2000 2023-01-17 08:06:58 1673942818 989.3000 2023-01-17 08:05:58 1673942758 989.4000 2023-01-17 08:04:58 1673942698 989.4000 2023-01-17 08:03:59 1673942639 989.4000 2023-01-17 08:02:58 1673942578 989.4000 2023-01-17 08:01:58 1673942518 989.4000 2023-01-17 08:00:58 1673942458 989.3000 2023-01-17 07:59:58 1673942398 989.4000 2023-01-17 07:58:59 1673942339 989.3000 2023-01-17 07:57:58 1673942278 989.3000 2023-01-17 07:56:58 1673942218 989.3000 2023-01-17 07:55:58 1673942158 989.4000 2023-01-17 07:54:58 1673942098 989.3000 2023-01-17 07:53:59 1673942039 989.3000 2023-01-17 07:52:58 1673941978 989.3000 2023-01-17 07:51:58 1673941918 989.3000 2023-01-17 07:50:58 1673941858 989.4000 2023-01-17 07:49:58 1673941798 989.4000 2023-01-17 07:48:59 1673941739 989.4000 2023-01-17 07:47:58 1673941678 989.4000 2023-01-17 07:46:58 1673941618 989.4000 2023-01-17 07:45:58 1673941558 989.5000 2023-01-17 07:43:58 1673941438 989.5000 2023-01-17 07:43:58 1673941438 989.5000 2023-01-17 07:42:58 1673941378 989.5000 2023-01-17 07:41:58 1673941318 989.5000 2023-01-17 07:40:59 1673941259 989.5000 2023-01-17 07:39:58 1673941198 989.5000 2023-01-17 07:38:58 1673941138 989.6000 2023-01-17 07:37:58 1673941078 989.5000 2023-01-17 07:36:58 1673941018 989.6000 2023-01-17 07:35:59 1673940959 989.7000 2023-01-17 07:34:58 1673940898 989.6000 2023-01-17 07:33:58 1673940838 989.6000 2023-01-17 07:32:58 1673940778 989.7000 2023-01-17 07:31:58 1673940718 989.6000 2023-01-17 07:30:59 1673940659 989.6000 2023-01-17 07:29:58 1673940598 989.6000 2023-01-17 07:28:58 1673940538 989.6000 2023-01-17 07:27:58 1673940478 989.7000 2023-01-17 07:26:58 1673940418 989.7000 2023-01-17 07:25:59 1673940359 989.8000 2023-01-17 07:24:58 1673940298 989.9000 2023-01-17 07:23:58 1673940238 989.8000 2023-01-17 07:22:58 1673940178 989.9000 2023-01-17 07:21:59 1673940119 989.9000 2023-01-17 07:20:58 1673940058 989.8000 2023-01-17 07:19:58 1673939998 989.9000 2023-01-17 07:18:58 1673939938 989.9000 2023-01-17 07:17:58 1673939878 989.9000 2023-01-17 07:16:59 1673939819 990.0000 2023-01-17 07:15:58 1673939758 990.0000 2023-01-17 07:14:58 1673939698 990.0000 2023-01-17 07:13:58 1673939638 989.9000 2023-01-17 07:12:58 1673939578 989.9000 2023-01-17 07:11:59 1673939519 990.0000 2023-01-17 07:10:58 1673939458 989.9000 2023-01-17 07:09:58 1673939398 990.0000 2023-01-17 07:08:58 1673939338 990.0000 2023-01-17 07:07:59 1673939279 990.1000 2023-01-17 07:06:58 1673939218 990.1000 2023-01-17 07:05:58 1673939158 990.2000 2023-01-17 07:04:58 1673939098 990.2000 2023-01-17 07:03:58 1673939038 990.2000 2023-01-17 07:02:59 1673938979 990.3000 2023-01-17 07:01:58 1673938918 990.3000 2023-01-17 07:00:58 1673938858 990.2000 2023-01-17 06:59:58 1673938798 990.3000 2023-01-17 06:58:58 1673938738 990.3000 2023-01-17 06:57:59 1673938679 990.3000 2023-01-17 06:56:58 1673938618 990.3000 2023-01-17 06:55:58 1673938558 990.3000 2023-01-17 06:54:58 1673938498 990.4000 2023-01-17 06:53:58 1673938438 990.3000 2023-01-17 06:52:59 1673938379 990.3000 2023-01-17 06:51:58 1673938318 990.4000 2023-01-17 06:50:58 1673938258 990.4000 2023-01-17 06:49:58 1673938198 990.4000 2023-01-17 06:48:59 1673938139 990.4000 2023-01-17 06:47:58 1673938078 990.4000 2023-01-17 06:46:58 1673938018 990.4000 2023-01-17 06:45:58 1673937958 990.4000 2023-01-17 06:44:58 1673937898 990.4000 2023-01-17 06:43:59 1673937839 990.4000 2023-01-17 06:42:58 1673937778 990.4000 2023-01-17 06:41:58 1673937718 990.4000 2023-01-17 06:40:58 1673937658 990.4000 2023-01-17 06:39:58 1673937598 990.5000 2023-01-17 06:38:59 1673937539 990.4000 2023-01-17 06:37:58 1673937478 990.4000 2023-01-17 06:36:58 1673937418 990.4000 2023-01-17 06:35:58 1673937358 990.4000 2023-01-17 06:34:59 1673937299 990.4000 2023-01-17 06:33:58 1673937238 990.4000 2023-01-17 06:32:58 1673937178 990.4000 2023-01-17 06:31:58 1673937118 990.4000 2023-01-17 06:30:58 1673937058 990.4000 2023-01-17 06:29:59 1673936999 990.4000 2023-01-17 06:28:58 1673936938 990.5000 2023-01-17 06:27:58 1673936878 990.4000 2023-01-17 06:26:58 1673936818 990.5000 2023-01-17 06:25:58 1673936758 990.5000 2023-01-17 06:24:59 1673936699 990.5000 2023-01-17 06:23:58 1673936638 990.5000 2023-01-17 06:22:58 1673936578 990.5000 2023-01-17 06:21:58 1673936518 990.5000 2023-01-17 06:20:59 1673936459 990.4000 2023-01-17 06:19:58 1673936398 990.4000 2023-01-17 06:18:58 1673936338 990.4000 2023-01-17 06:17:58 1673936278 990.4000 2023-01-17 06:16:58 1673936218 990.3000 2023-01-17 06:15:59 1673936159 990.3000 2023-01-17 06:14:58 1673936098 990.4000 2023-01-17 06:13:58 1673936038 990.4000 2023-01-17 06:12:58 1673935978 990.4000 2023-01-17 06:11:58 1673935918 990.3000 2023-01-17 06:10:59 1673935859 990.3000 2023-01-17 06:09:58 1673935798 990.2000 2023-01-17 06:08:58 1673935738 990.2000 2023-01-17 06:07:58 1673935678 990.2000 2023-01-17 06:06:58 1673935618 990.2000 2023-01-17 06:05:59 1673935559 990.3000 2023-01-17 06:04:58 1673935498 990.3000 2023-01-17 06:03:58 1673935438 990.3000 2023-01-17 06:02:58 1673935378 990.2000 2023-01-17 06:01:58 1673935318 990.3000 2023-01-17 06:00:59 1673935259 990.3000 2023-01-17 05:59:58 1673935198 990.3000 2023-01-17 05:58:58 1673935138 990.3000 2023-01-17 05:57:58 1673935078 990.3000 2023-01-17 05:56:58 1673935018 990.4000 2023-01-17 05:55:59 1673934959 990.3000 2023-01-17 05:54:58 1673934898 990.4000 2023-01-17 05:53:58 1673934838 990.4000 2023-01-17 05:52:58 1673934778 990.4000 2023-01-17 05:51:59 1673934719 990.4000 2023-01-17 05:50:58 1673934658 990.4000 2023-01-17 05:49:58 1673934598 990.4000 2023-01-17 05:48:58 1673934538 990.5000 2023-01-17 05:47:58 1673934478 990.5000 2023-01-17 05:46:59 1673934419 990.5000 2023-01-17 05:45:58 1673934358 990.5000 2023-01-17 05:44:58 1673934298 990.6000 2023-01-17 05:43:58 1673934238 990.6000 2023-01-17 05:42:58 1673934178 990.5000 2023-01-17 05:41:59 1673934119 990.5000 2023-01-17 05:40:58 1673934058 990.6000 2023-01-17 05:39:58 1673933998 990.6000 2023-01-17 05:38:58 1673933938 990.5000 2023-01-17 05:37:59 1673933879 990.5000 2023-01-17 05:36:58 1673933818 990.5000 2023-01-17 05:35:58 1673933758 990.4000 2023-01-17 05:34:58 1673933698 990.3000 2023-01-17 05:33:58 1673933638 990.3000 2023-01-17 05:32:59 1673933579 990.3000 2023-01-17 05:31:58 1673933518 990.4000 2023-01-17 05:30:58 1673933458 990.4000 2023-01-17 05:29:58 1673933398 990.5000 2023-01-17 05:28:58 1673933338 990.4000 2023-01-17 05:27:59 1673933279 990.5000 2023-01-17 05:26:58 1673933218 990.5000 2023-01-17 05:25:58 1673933158 990.5000 2023-01-17 05:24:58 1673933098 990.7000 2023-01-17 05:23:58 1673933038 990.6000 2023-01-17 05:22:59 1673932979 990.6000 2023-01-17 05:21:58 1673932918 990.6000 2023-01-17 05:20:58 1673932858 990.5000 2023-01-17 05:19:58 1673932798 990.5000 2023-01-17 05:18:59 1673932739 990.7000 2023-01-17 05:17:58 1673932678 990.7000 2023-01-17 05:16:58 1673932618 990.7000 2023-01-17 05:15:58 1673932558 990.7000 2023-01-17 05:14:58 1673932498 990.8000 2023-01-17 05:13:59 1673932439 990.7000 2023-01-17 05:12:58 1673932378 990.7000 2023-01-17 05:11:58 1673932318 990.7000 2023-01-17 05:10:58 1673932258 990.6000 2023-01-17 05:09:58 1673932198 990.6000 2023-01-17 05:08:59 1673932139 990.6000 2023-01-17 05:07:58 1673932078 990.6000 2023-01-17 05:06:58 1673932018 990.6000 2023-01-17 05:05:58 1673931958 990.6000 2023-01-17 05:04:58 1673931898 990.7000 2023-01-17 05:03:59 1673931839 990.6000 2023-01-17 05:02:58 1673931778 990.7000 2023-01-17 05:01:58 1673931718 990.7000 2023-01-17 05:00:58 1673931658 990.7000 2023-01-17 04:59:59 1673931599 990.7000 2023-01-17 04:58:58 1673931538 990.8000 2023-01-17 04:57:58 1673931478 990.8000 2023-01-17 04:56:58 1673931418 990.8000 2023-01-17 04:55:58 1673931358 990.8000 2023-01-17 04:54:59 1673931299 990.9000 2023-01-17 04:53:58 1673931238 990.9000 2023-01-17 04:52:58 1673931178 991.0000 2023-01-17 04:51:58 1673931118 991.0000 2023-01-17 04:50:58 1673931058 991.1000 2023-01-17 04:49:59 1673930999 991.1000 2023-01-17 04:48:58 1673930938 991.1000 2023-01-17 04:47:58 1673930878 991.2000 2023-01-17 04:46:58 1673930818 991.2000 2023-01-17 04:45:58 1673930758 991.1000 2023-01-17 04:44:59 1673930699 991.1000 2023-01-17 04:43:58 1673930638 991.1000 2023-01-17 04:42:58 1673930578 991.1000 2023-01-17 04:41:58 1673930518 991.1000 2023-01-17 04:40:59 1673930459 991.1000 2023-01-17 04:39:58 1673930398 991.1000 2023-01-17 04:38:58 1673930338 991.1000 2023-01-17 04:37:58 1673930278 991.0000 2023-01-17 04:36:58 1673930218 991.1000 2023-01-17 04:35:59 1673930159 991.0000 2023-01-17 04:34:58 1673930098 991.0000 2023-01-17 04:33:58 1673930038 991.1000 2023-01-17 04:32:58 1673929978 991.1000 2023-01-17 04:31:58 1673929918 991.1000 2023-01-17 04:30:59 1673929859 991.1000 2023-01-17 04:29:58 1673929798 991.0000 2023-01-17 04:28:58 1673929738 991.1000 2023-01-17 04:27:58 1673929678 991.1000 2023-01-17 04:26:59 1673929619 991.2000 2023-01-17 04:25:58 1673929558 991.1000 2023-01-17 04:24:58 1673929498 991.2000 2023-01-17 04:23:58 1673929438 991.2000 2023-01-17 04:22:58 1673929378 991.3000 2023-01-17 04:21:59 1673929319 991.3000 2023-01-17 04:20:58 1673929258 991.3000 2023-01-17 04:19:58 1673929198 991.3000 2023-01-17 04:18:58 1673929138 991.3000 2023-01-17 04:17:58 1673929078 991.4000 2023-01-17 04:16:59 1673929019 991.5000 2023-01-17 04:15:58 1673928958 991.4000 2023-01-17 04:14:58 1673928898 991.5000 2023-01-17 04:13:58 1673928838 991.4000 2023-01-17 04:12:59 1673928779 991.4000 2023-01-17 04:11:58 1673928718 991.3000 2023-01-17 04:10:58 1673928658 991.3000 2023-01-17 04:09:58 1673928598 991.3000 2023-01-17 04:08:58 1673928538 991.2000 2023-01-17 04:07:59 1673928479 991.3000 2023-01-17 04:06:58 1673928418 991.3000 2023-01-17 04:05:58 1673928358 991.4000 2023-01-17 04:04:58 1673928298 991.3000 2023-01-17 04:03:58 1673928238 991.4000 2023-01-17 04:02:59 1673928179 991.5000 2023-01-17 04:01:58 1673928118 991.5000 2023-01-17 04:00:58 1673928058 991.5000 2023-01-17 03:59:58 1673927998 991.5000 2023-01-17 03:58:58 1673927938 991.5000 2023-01-17 03:57:59 1673927879 991.4000 2023-01-17 03:56:58 1673927818 991.5000 2023-01-17 03:55:58 1673927758 991.3000 2023-01-17 03:54:58 1673927698 991.4000 2023-01-17 03:53:58 1673927638 991.4000 2023-01-17 03:52:59 1673927579 991.4000 2023-01-17 03:51:58 1673927518 991.5000 2023-01-17 03:50:58 1673927458 991.5000 2023-01-17 03:49:58 1673927398 991.5000 2023-01-17 03:48:58 1673927338 991.5000 2023-01-17 03:47:59 1673927279 991.5000 2023-01-17 03:46:58 1673927218 991.4000 2023-01-17 03:45:58 1673927158 991.4000 2023-01-17 03:44:58 1673927098 991.4000 2023-01-17 03:43:59 1673927039 991.4000 2023-01-17 03:42:58 1673926978 991.4000 2023-01-17 03:41:58 1673926918 991.3000 2023-01-17 03:40:58 1673926858 991.3000 2023-01-17 03:39:58 1673926798 991.4000 2023-01-17 03:38:59 1673926739 991.3000 2023-01-17 03:37:58 1673926678 991.4000 2023-01-17 03:36:58 1673926618 991.3000 2023-01-17 03:35:58 1673926558 991.3000 2023-01-17 03:34:58 1673926498 991.3000 2023-01-17 03:33:59 1673926439 991.3000 2023-01-17 03:32:58 1673926378 991.3000 2023-01-17 03:31:58 1673926318 991.3000 2023-01-17 03:30:58 1673926258 991.3000 2023-01-17 03:29:59 1673926199 991.4000 2023-01-17 03:28:58 1673926138 991.4000 2023-01-17 03:27:58 1673926078 991.4000 2023-01-17 03:26:58 1673926018 991.5000 2023-01-17 03:25:58 1673925958 991.4000 2023-01-17 03:24:59 1673925899 991.5000 2023-01-17 03:23:58 1673925838 991.5000 2023-01-17 03:22:58 1673925778 991.5000 2023-01-17 03:21:58 1673925718 991.5000 2023-01-17 03:20:58 1673925658 991.5000 2023-01-17 03:19:59 1673925599 991.5000 2023-01-17 03:18:58 1673925538 991.4000 2023-01-17 03:17:58 1673925478 991.4000 2023-01-17 03:16:58 1673925418 991.4000 2023-01-17 03:15:58 1673925358 991.4000 2023-01-17 03:14:59 1673925299 991.4000 2023-01-17 03:13:58 1673925238 991.5000 2023-01-17 03:12:58 1673925178 991.4000 2023-01-17 03:11:58 1673925118 991.4000 2023-01-17 03:10:59 1673925059 991.4000 2023-01-17 03:09:58 1673924998 991.4000 2023-01-17 03:08:58 1673924938 991.5000 2023-01-17 03:07:58 1673924878 991.5000 2023-01-17 03:06:58 1673924818 991.6000 2023-01-17 03:05:59 1673924759 991.6000 2023-01-17 03:04:58 1673924698 991.6000 2023-01-17 03:03:58 1673924638 991.6000 2023-01-17 03:02:58 1673924578 991.6000 2023-01-17 03:01:58 1673924518 991.5000 2023-01-17 03:00:59 1673924459 991.6000 2023-01-17 02:59:58 1673924398 991.6000 2023-01-17 02:58:58 1673924338 991.6000 2023-01-17 02:57:58 1673924278 991.7000 2023-01-17 02:56:58 1673924218 991.7000 2023-01-17 02:55:59 1673924159 991.7000 2023-01-17 02:54:58 1673924098 991.7000 2023-01-17 02:53:58 1673924038 991.7000 2023-01-17 02:52:58 1673923978 991.7000 2023-01-17 02:51:58 1673923918 991.7000 2023-01-17 02:50:59 1673923859 991.7000 2023-01-17 02:49:58 1673923798 991.7000 2023-01-17 02:48:58 1673923738 991.7000 2023-01-17 02:47:58 1673923678 991.7000 2023-01-17 02:46:59 1673923619 991.7000 2023-01-17 02:45:58 1673923558 991.7000 2023-01-17 02:44:58 1673923498 991.7000 2023-01-17 02:43:58 1673923438 991.8000 2023-01-17 02:42:58 1673923378 991.7000 2023-01-17 02:41:59 1673923319 991.7000 2023-01-17 02:40:58 1673923258 991.7000 2023-01-17 02:39:58 1673923198 991.9000 2023-01-17 02:38:58 1673923138 991.8000 2023-01-17 02:37:58 1673923078 991.8000 2023-01-17 02:36:59 1673923019 991.8000 2023-01-17 02:35:58 1673922958 991.8000 2023-01-17 02:34:58 1673922898 991.8000 2023-01-17 02:33:58 1673922838 991.8000 2023-01-17 02:32:59 1673922779 991.8000 2023-01-17 02:31:58 1673922718 991.7000 2023-01-17 02:30:58 1673922658 991.7000 2023-01-17 02:29:58 1673922598 991.7000 2023-01-17 02:28:58 1673922538 991.6000 2023-01-17 02:27:59 1673922479 991.7000 2023-01-17 02:26:58 1673922418 991.7000 2023-01-17 02:25:58 1673922358 991.7000 2023-01-17 02:24:58 1673922298 991.8000 2023-01-17 02:23:58 1673922238 991.6000 2023-01-17 02:22:59 1673922179 991.7000 2023-01-17 02:21:58 1673922118 991.8000 2023-01-17 02:20:58 1673922058 991.7000 2023-01-17 02:19:58 1673921998 991.8000 2023-01-17 02:18:59 1673921939 991.8000 2023-01-17 02:17:58 1673921878 991.8000 2023-01-17 02:16:58 1673921818 991.7000 2023-01-17 02:15:58 1673921758 991.7000 2023-01-17 02:14:58 1673921698 991.6000 2023-01-17 02:13:59 1673921639 991.7000 2023-01-17 02:12:58 1673921578 991.7000 2023-01-17 02:11:58 1673921518 991.8000 2023-01-17 02:10:58 1673921458 991.8000 2023-01-17 02:09:58 1673921398 991.8000 2023-01-17 02:08:59 1673921339 991.8000 2023-01-17 02:07:58 1673921278 991.8000 2023-01-17 02:06:58 1673921218 991.6000 2023-01-17 02:05:58 1673921158 991.7000 2023-01-17 02:04:58 1673921098 991.7000 2023-01-17 02:03:59 1673921039 991.7000 2023-01-17 02:02:58 1673920978 991.6000 2023-01-17 02:01:58 1673920918 991.6000 2023-01-17 02:00:58 1673920858 991.5000 2023-01-17 01:59:59 1673920799 991.6000 2023-01-17 01:58:58 1673920738 991.6000 2023-01-17 01:57:58 1673920678 991.6000 2023-01-17 01:56:58 1673920618 991.7000 2023-01-17 01:55:58 1673920558 991.6000 2023-01-17 01:54:59 1673920499 991.6000 2023-01-17 01:53:58 1673920438 991.7000 2023-01-17 01:52:58 1673920378 991.7000 2023-01-17 01:51:58 1673920318 991.7000 2023-01-17 01:50:58 1673920258 991.7000 2023-01-17 01:49:59 1673920199 991.7000 2023-01-17 01:48:58 1673920138 991.7000 2023-01-17 01:47:58 1673920078 991.8000 2023-01-17 01:46:58 1673920018 991.8000 2023-01-17 01:45:58 1673919958 991.7000 2023-01-17 01:44:59 1673919899 991.7000 2023-01-17 01:43:58 1673919838 991.6000 2023-01-17 01:42:58 1673919778 991.6000 2023-01-17 01:40:58 1673919658 991.6000 2023-01-17 01:40:58 1673919658 991.6000 2023-01-17 01:39:58 1673919598 991.6000 2023-01-17 01:38:58 1673919538 991.7000 2023-01-17 01:37:58 1673919478 991.6000 2023-01-17 01:36:59 1673919419 991.5000 2023-01-17 01:35:58 1673919358 991.4000 2023-01-17 01:34:58 1673919298 991.4000 2023-01-17 01:33:58 1673919238 991.4000 2023-01-17 01:32:58 1673919178 991.4000 2023-01-17 01:31:59 1673919119 991.4000 2023-01-17 01:30:58 1673919058 991.5000 2023-01-17 01:29:58 1673918998 991.5000 2023-01-17 01:28:58 1673918938 991.4000 2023-01-17 01:27:59 1673918879 991.4000 2023-01-17 01:26:58 1673918818 991.4000 2023-01-17 01:25:58 1673918758 991.4000 2023-01-17 01:24:58 1673918698 991.5000 2023-01-17 01:23:58 1673918638 991.4000 2023-01-17 01:22:59 1673918579 991.4000 2023-01-17 01:21:58 1673918518 991.4000 2023-01-17 01:20:58 1673918458 991.3000 2023-01-17 01:19:58 1673918398 991.4000 2023-01-17 01:18:59 1673918339 991.4000 2023-01-17 01:17:58 1673918278 991.4000 2023-01-17 01:16:58 1673918218 991.4000 2023-01-17 01:15:58 1673918158 991.4000 2023-01-17 01:14:58 1673918098 991.4000 2023-01-17 01:13:59 1673918039 991.4000 2023-01-17 01:12:58 1673917978 991.3000 2023-01-17 01:11:58 1673917918 991.4000 2023-01-17 01:10:58 1673917858 991.4000 2023-01-17 01:09:58 1673917798 991.4000 2023-01-17 01:08:59 1673917739 991.4000 2023-01-17 01:07:58 1673917678 991.3000 2023-01-17 01:06:58 1673917618 991.3000 2023-01-17 01:05:58 1673917558 991.3000 2023-01-17 01:04:58 1673917498 991.2000 2023-01-17 01:03:59 1673917439 991.3000 2023-01-17 01:02:58 1673917378 991.3000 2023-01-17 01:01:58 1673917318 991.3000 2023-01-17 01:00:58 1673917258 991.2000 2023-01-17 00:59:59 1673917199 991.2000 2023-01-17 00:58:58 1673917138 991.2000 2023-01-17 00:57:58 1673917078 991.3000 2023-01-17 00:56:58 1673917018 991.3000 2023-01-17 00:55:58 1673916958 991.3000 2023-01-17 00:54:59 1673916899 991.5000 2023-01-17 00:53:58 1673916838 991.5000 2023-01-17 00:52:58 1673916778 991.5000 2023-01-17 00:51:58 1673916718 991.5000 2023-01-17 00:50:58 1673916658 991.5000 2023-01-17 00:49:59 1673916599 991.5000 2023-01-17 00:48:58 1673916538 991.5000 2023-01-17 00:47:58 1673916478 991.4000 2023-01-17 00:46:58 1673916418 991.4000 2023-01-17 00:45:58 1673916358 991.4000 2023-01-17 00:44:59 1673916299 991.4000 2023-01-17 00:43:58 1673916238 991.4000 2023-01-17 00:42:58 1673916178 991.5000 2023-01-17 00:41:58 1673916118 991.4000 2023-01-17 00:40:59 1673916059 991.4000 2023-01-17 00:39:58 1673915998 991.4000 2023-01-17 00:38:58 1673915938 991.4000 2023-01-17 00:37:58 1673915878 991.4000 2023-01-17 00:36:58 1673915818 991.4000 2023-01-17 00:35:59 1673915759 991.4000 2023-01-17 00:34:58 1673915698 991.4000 2023-01-17 00:33:58 1673915638 991.5000 2023-01-17 00:32:58 1673915578 991.5000 2023-01-17 00:31:59 1673915519 991.5000 2023-01-17 00:30:58 1673915458 991.5000 2023-01-17 00:29:58 1673915398 991.5000 2023-01-17 00:28:58 1673915338 991.4000 2023-01-17 00:27:58 1673915278 991.4000 2023-01-17 00:26:59 1673915219 991.3000 2023-01-17 00:25:58 1673915158 991.3000 2023-01-17 00:24:58 1673915098 991.3000 2023-01-17 00:23:58 1673915038 991.3000 2023-01-17 00:22:58 1673914978 991.1000 2023-01-17 00:21:59 1673914919 991.2000 2023-01-17 00:20:58 1673914858 991.2000 2023-01-17 00:19:58 1673914798 991.1000 2023-01-17 00:18:58 1673914738 991.2000 2023-01-17 00:17:59 1673914679 991.2000 2023-01-17 00:16:58 1673914618 991.2000 2023-01-17 00:15:58 1673914558 991.2000 2023-01-17 00:14:58 1673914498 991.3000 2023-01-17 00:13:58 1673914438 991.2000 2023-01-17 00:12:59 1673914379 991.3000 2023-01-17 00:11:58 1673914318 991.4000 2023-01-17 00:10:58 1673914258 991.4000 2023-01-17 00:09:58 1673914198 991.3000 2023-01-17 00:08:58 1673914138 991.3000 2023-01-17 00:07:59 1673914079 991.3000 2023-01-17 00:06:58 1673914018 991.3000 2023-01-17 00:05:58 1673913958 991.3000 2023-01-17 00:04:58 1673913898 991.3000 2023-01-17 00:03:58 1673913838 991.3000 2023-01-17 00:02:59 1673913779 991.3000 2023-01-17 00:01:58 1673913718 991.3000 2023-01-17 00:00:58 1673913658 991.3000