#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:59:58 1673913598 991.3000 2023-01-16 23:58:59 1673913539 991.3000 2023-01-16 23:57:58 1673913478 991.4000 2023-01-16 23:56:58 1673913418 991.3000 2023-01-16 23:55:58 1673913358 991.4000 2023-01-16 23:54:58 1673913298 991.4000 2023-01-16 23:53:59 1673913239 991.5000 2023-01-16 23:52:58 1673913178 991.4000 2023-01-16 23:51:58 1673913118 991.4000 2023-01-16 23:50:58 1673913058 991.3000 2023-01-16 23:49:59 1673912999 991.3000 2023-01-16 23:48:58 1673912938 991.2000 2023-01-16 23:47:58 1673912878 991.2000 2023-01-16 23:46:58 1673912818 991.2000 2023-01-16 23:45:58 1673912758 991.1000 2023-01-16 23:44:59 1673912699 991.1000 2023-01-16 23:43:58 1673912638 991.1000 2023-01-16 23:42:58 1673912578 991.2000 2023-01-16 23:41:58 1673912518 991.2000 2023-01-16 23:40:58 1673912458 991.2000 2023-01-16 23:39:59 1673912399 991.2000 2023-01-16 23:38:58 1673912338 991.2000 2023-01-16 23:37:58 1673912278 991.2000 2023-01-16 23:36:58 1673912218 991.2000 2023-01-16 23:35:58 1673912158 991.2000 2023-01-16 23:34:59 1673912099 991.2000 2023-01-16 23:33:58 1673912038 991.2000 2023-01-16 23:32:58 1673911978 991.2000 2023-01-16 23:31:58 1673911918 991.3000 2023-01-16 23:30:58 1673911858 991.3000 2023-01-16 23:29:59 1673911799 991.3000 2023-01-16 23:28:58 1673911738 991.2000 2023-01-16 23:27:58 1673911678 991.2000 2023-01-16 23:26:58 1673911618 991.4000 2023-01-16 23:25:59 1673911559 991.3000 2023-01-16 23:24:58 1673911498 991.3000 2023-01-16 23:23:58 1673911438 991.2000 2023-01-16 23:22:58 1673911378 991.2000 2023-01-16 23:21:58 1673911318 991.3000 2023-01-16 23:20:59 1673911259 991.2000 2023-01-16 23:19:58 1673911198 991.2000 2023-01-16 23:18:58 1673911138 991.2000 2023-01-16 23:17:58 1673911078 991.2000 2023-01-16 23:16:58 1673911018 991.2000 2023-01-16 23:15:59 1673910959 991.2000 2023-01-16 23:14:58 1673910898 991.2000 2023-01-16 23:13:58 1673910838 991.2000 2023-01-16 23:12:58 1673910778 991.1000 2023-01-16 23:11:59 1673910719 991.2000 2023-01-16 23:10:58 1673910658 991.2000 2023-01-16 23:09:58 1673910598 991.2000 2023-01-16 23:08:58 1673910538 991.2000 2023-01-16 23:07:58 1673910478 991.2000 2023-01-16 23:06:59 1673910419 991.2000 2023-01-16 23:05:58 1673910358 991.2000 2023-01-16 23:04:58 1673910298 991.1000 2023-01-16 23:03:58 1673910238 991.1000 2023-01-16 23:02:58 1673910178 991.2000 2023-01-16 23:01:59 1673910119 991.2000 2023-01-16 23:00:58 1673910058 991.2000 2023-01-16 22:59:58 1673909998 991.1000 2023-01-16 22:58:58 1673909938 991.1000 2023-01-16 22:57:59 1673909879 991.2000 2023-01-16 22:56:58 1673909818 991.3000 2023-01-16 22:55:58 1673909758 991.4000 2023-01-16 22:54:58 1673909698 991.4000 2023-01-16 22:53:58 1673909638 991.4000 2023-01-16 22:52:59 1673909579 991.4000 2023-01-16 22:51:58 1673909518 991.4000 2023-01-16 22:50:58 1673909458 991.4000 2023-01-16 22:49:58 1673909398 991.4000 2023-01-16 22:48:58 1673909338 991.5000 2023-01-16 22:47:59 1673909279 991.6000 2023-01-16 22:46:58 1673909218 991.6000 2023-01-16 22:45:58 1673909158 991.8000 2023-01-16 22:44:58 1673909098 991.8000 2023-01-16 22:43:58 1673909038 991.8000 2023-01-16 22:42:59 1673908979 991.8000 2023-01-16 22:41:58 1673908918 991.8000 2023-01-16 22:40:58 1673908858 991.8000 2023-01-16 22:39:58 1673908798 991.8000 2023-01-16 22:38:59 1673908739 991.9000 2023-01-16 22:37:58 1673908678 991.8000 2023-01-16 22:36:58 1673908618 991.8000 2023-01-16 22:35:58 1673908558 991.8000 2023-01-16 22:34:58 1673908498 991.8000 2023-01-16 22:33:59 1673908439 991.8000 2023-01-16 22:32:58 1673908378 991.8000 2023-01-16 22:31:58 1673908318 991.8000 2023-01-16 22:30:58 1673908258 991.8000 2023-01-16 22:29:58 1673908198 991.8000 2023-01-16 22:28:59 1673908139 991.8000 2023-01-16 22:27:58 1673908078 991.8000 2023-01-16 22:26:58 1673908018 991.8000 2023-01-16 22:25:58 1673907958 991.7000 2023-01-16 22:24:58 1673907898 991.7000 2023-01-16 22:23:59 1673907839 991.7000 2023-01-16 22:22:58 1673907778 991.6000 2023-01-16 22:21:58 1673907718 991.6000 2023-01-16 22:20:58 1673907658 991.6000 2023-01-16 22:19:58 1673907598 991.5000 2023-01-16 22:18:59 1673907539 991.7000 2023-01-16 22:17:58 1673907478 991.7000 2023-01-16 22:16:58 1673907418 991.8000 2023-01-16 22:15:58 1673907358 991.7000 2023-01-16 22:14:59 1673907299 991.7000 2023-01-16 22:13:58 1673907238 991.7000 2023-01-16 22:12:58 1673907178 991.7000 2023-01-16 22:11:58 1673907118 991.6000 2023-01-16 22:10:58 1673907058 991.6000 2023-01-16 22:09:59 1673906999 991.6000 2023-01-16 22:08:58 1673906938 991.6000 2023-01-16 22:07:58 1673906878 991.6000 2023-01-16 22:06:58 1673906818 991.6000 2023-01-16 22:05:58 1673906758 991.5000 2023-01-16 22:04:59 1673906699 991.5000 2023-01-16 22:03:58 1673906638 991.5000 2023-01-16 22:02:58 1673906578 991.5000 2023-01-16 22:01:58 1673906518 991.6000 2023-01-16 22:00:59 1673906459 991.5000 2023-01-16 21:59:58 1673906398 991.5000 2023-01-16 21:58:58 1673906338 991.5000 2023-01-16 21:57:58 1673906278 991.4000 2023-01-16 21:56:58 1673906218 991.4000 2023-01-16 21:55:59 1673906159 991.4000 2023-01-16 21:54:58 1673906098 991.4000 2023-01-16 21:53:58 1673906038 991.4000 2023-01-16 21:52:58 1673905978 991.5000 2023-01-16 21:51:58 1673905918 991.4000 2023-01-16 21:50:59 1673905859 991.4000 2023-01-16 21:49:58 1673905798 991.4000 2023-01-16 21:48:58 1673905738 991.4000 2023-01-16 21:47:58 1673905678 991.4000 2023-01-16 21:46:58 1673905618 991.3000 2023-01-16 21:45:59 1673905559 991.3000 2023-01-16 21:44:58 1673905498 991.2000 2023-01-16 21:43:58 1673905438 991.3000 2023-01-16 21:42:58 1673905378 991.3000 2023-01-16 21:41:58 1673905318 991.2000 2023-01-16 21:40:59 1673905259 991.2000 2023-01-16 21:39:58 1673905198 991.3000 2023-01-16 21:38:58 1673905138 991.3000 2023-01-16 21:37:58 1673905078 991.3000 2023-01-16 21:36:59 1673905019 991.2000 2023-01-16 21:35:58 1673904958 991.3000 2023-01-16 21:34:58 1673904898 991.2000 2023-01-16 21:33:58 1673904838 991.2000 2023-01-16 21:32:58 1673904778 991.3000 2023-01-16 21:31:59 1673904719 991.3000 2023-01-16 21:30:58 1673904658 991.3000 2023-01-16 21:29:58 1673904598 991.2000 2023-01-16 21:28:58 1673904538 991.3000 2023-01-16 21:27:59 1673904479 991.2000 2023-01-16 21:26:58 1673904418 991.1000 2023-01-16 21:25:58 1673904358 991.2000 2023-01-16 21:24:58 1673904298 991.1000 2023-01-16 21:23:58 1673904238 991.1000 2023-01-16 21:22:59 1673904179 991.1000 2023-01-16 21:21:58 1673904118 991.1000 2023-01-16 21:20:58 1673904058 991.2000 2023-01-16 21:19:58 1673903998 991.1000 2023-01-16 21:18:58 1673903938 991.2000 2023-01-16 21:17:59 1673903879 991.2000 2023-01-16 21:16:58 1673903818 991.3000 2023-01-16 21:15:58 1673903758 991.3000 2023-01-16 21:14:58 1673903698 991.3000 2023-01-16 21:13:58 1673903638 991.3000 2023-01-16 21:12:59 1673903579 991.4000 2023-01-16 21:11:58 1673903518 991.5000 2023-01-16 21:10:58 1673903458 991.4000 2023-01-16 21:09:58 1673903398 991.3000 2023-01-16 21:08:58 1673903338 991.4000 2023-01-16 21:07:59 1673903279 991.4000 2023-01-16 21:06:58 1673903218 991.4000 2023-01-16 21:05:58 1673903158 991.4000 2023-01-16 21:04:58 1673903098 991.5000 2023-01-16 21:03:59 1673903039 991.5000 2023-01-16 21:02:58 1673902978 991.5000 2023-01-16 21:01:58 1673902918 991.5000 2023-01-16 21:00:58 1673902858 991.5000 2023-01-16 20:59:58 1673902798 991.5000 2023-01-16 20:58:59 1673902739 991.4000 2023-01-16 20:57:58 1673902678 991.5000 2023-01-16 20:56:58 1673902618 991.4000 2023-01-16 20:55:58 1673902558 991.4000 2023-01-16 20:54:58 1673902498 991.5000 2023-01-16 20:53:59 1673902439 991.4000 2023-01-16 20:52:58 1673902378 991.5000 2023-01-16 20:51:58 1673902318 991.5000 2023-01-16 20:50:58 1673902258 991.5000 2023-01-16 20:49:59 1673902199 991.4000 2023-01-16 20:48:58 1673902138 991.5000 2023-01-16 20:47:58 1673902078 991.5000 2023-01-16 20:46:58 1673902018 991.4000 2023-01-16 20:45:58 1673901958 991.4000 2023-01-16 20:44:59 1673901899 991.4000 2023-01-16 20:43:58 1673901838 991.4000 2023-01-16 20:42:58 1673901778 991.5000 2023-01-16 20:41:58 1673901718 991.4000 2023-01-16 20:40:58 1673901658 991.3000 2023-01-16 20:39:59 1673901599 991.3000 2023-01-16 20:38:58 1673901538 991.3000 2023-01-16 20:37:58 1673901478 991.3000 2023-01-16 20:36:58 1673901418 991.2000 2023-01-16 20:35:58 1673901358 991.3000 2023-01-16 20:34:59 1673901299 991.2000 2023-01-16 20:33:58 1673901238 991.3000 2023-01-16 20:32:58 1673901178 991.2000 2023-01-16 20:31:58 1673901118 991.3000 2023-01-16 20:30:59 1673901059 991.3000 2023-01-16 20:29:58 1673900998 991.2000 2023-01-16 20:28:58 1673900938 991.2000 2023-01-16 20:27:58 1673900878 991.1000 2023-01-16 20:26:58 1673900818 991.1000 2023-01-16 20:25:59 1673900759 991.1000 2023-01-16 20:24:58 1673900698 991.1000 2023-01-16 20:23:58 1673900638 991.1000 2023-01-16 20:22:58 1673900578 991.1000 2023-01-16 20:21:58 1673900518 991.0000 2023-01-16 20:20:59 1673900459 991.1000 2023-01-16 20:19:58 1673900398 991.1000 2023-01-16 20:18:58 1673900338 990.9000 2023-01-16 20:17:58 1673900278 990.9000 2023-01-16 20:16:58 1673900218 990.9000 2023-01-16 20:15:59 1673900159 990.9000 2023-01-16 20:14:58 1673900098 990.9000 2023-01-16 20:13:58 1673900038 990.9000 2023-01-16 20:12:58 1673899978 991.0000 2023-01-16 20:11:59 1673899919 991.0000 2023-01-16 20:10:58 1673899858 991.1000 2023-01-16 20:09:58 1673899798 991.1000 2023-01-16 20:08:58 1673899738 991.1000 2023-01-16 20:07:58 1673899678 991.1000 2023-01-16 20:06:59 1673899619 991.1000 2023-01-16 20:05:58 1673899558 991.2000 2023-01-16 20:04:58 1673899498 991.2000 2023-01-16 20:03:58 1673899438 991.1000 2023-01-16 20:02:58 1673899378 991.2000 2023-01-16 20:01:59 1673899319 991.1000 2023-01-16 20:00:58 1673899258 991.2000 2023-01-16 19:59:58 1673899198 991.1000 2023-01-16 19:58:58 1673899138 991.2000 2023-01-16 19:57:58 1673899078 991.1000 2023-01-16 19:56:59 1673899019 991.1000 2023-01-16 19:55:58 1673898958 991.1000 2023-01-16 19:54:58 1673898898 991.1000 2023-01-16 19:53:58 1673898838 991.1000 2023-01-16 19:52:58 1673898778 991.1000 2023-01-16 19:51:59 1673898719 991.1000 2023-01-16 19:50:58 1673898658 991.1000 2023-01-16 19:49:58 1673898598 991.1000 2023-01-16 19:48:58 1673898538 991.1000 2023-01-16 19:47:58 1673898478 991.1000 2023-01-16 19:46:59 1673898419 991.2000 2023-01-16 19:45:58 1673898358 991.2000 2023-01-16 19:44:58 1673898298 991.2000 2023-01-16 19:43:58 1673898238 991.2000 2023-01-16 19:42:59 1673898179 991.1000 2023-01-16 19:41:58 1673898118 991.1000 2023-01-16 19:40:58 1673898058 991.0000 2023-01-16 19:39:58 1673897998 991.0000 2023-01-16 19:38:58 1673897938 991.0000 2023-01-16 19:37:59 1673897879 991.0000 2023-01-16 19:36:58 1673897818 991.0000 2023-01-16 19:35:58 1673897758 991.0000 2023-01-16 19:34:58 1673897698 991.0000 2023-01-16 19:33:58 1673897638 991.0000 2023-01-16 19:32:59 1673897579 991.0000 2023-01-16 19:31:58 1673897518 990.9000 2023-01-16 19:30:58 1673897458 991.0000 2023-01-16 19:29:58 1673897398 991.0000 2023-01-16 19:28:58 1673897338 991.0000 2023-01-16 19:27:59 1673897279 991.0000 2023-01-16 19:26:58 1673897218 991.0000 2023-01-16 19:25:58 1673897158 991.1000 2023-01-16 19:24:58 1673897098 991.1000 2023-01-16 19:23:59 1673897039 991.1000 2023-01-16 19:22:58 1673896978 991.2000 2023-01-16 19:21:58 1673896918 991.1000 2023-01-16 19:20:58 1673896858 991.2000 2023-01-16 19:19:58 1673896798 991.2000 2023-01-16 19:18:59 1673896739 991.2000 2023-01-16 19:17:58 1673896678 991.2000 2023-01-16 19:16:58 1673896618 991.3000 2023-01-16 19:15:58 1673896558 991.2000 2023-01-16 19:14:58 1673896498 991.2000 2023-01-16 19:13:59 1673896439 991.2000 2023-01-16 19:12:58 1673896378 991.3000 2023-01-16 19:11:58 1673896318 991.3000 2023-01-16 19:10:58 1673896258 991.2000 2023-01-16 19:09:59 1673896199 991.2000 2023-01-16 19:08:58 1673896138 991.2000 2023-01-16 19:07:58 1673896078 991.3000 2023-01-16 19:06:58 1673896018 991.2000 2023-01-16 19:05:58 1673895958 991.2000 2023-01-16 19:04:59 1673895899 991.2000 2023-01-16 19:03:58 1673895838 991.2000 2023-01-16 19:02:58 1673895778 991.2000 2023-01-16 19:01:58 1673895718 991.2000 2023-01-16 19:00:58 1673895658 991.1000 2023-01-16 18:59:59 1673895599 991.1000 2023-01-16 18:58:58 1673895538 991.0000 2023-01-16 18:57:58 1673895478 991.0000 2023-01-16 18:56:58 1673895418 990.9000 2023-01-16 18:55:58 1673895358 990.8000 2023-01-16 18:54:59 1673895299 990.7000 2023-01-16 18:53:58 1673895238 990.7000 2023-01-16 18:52:58 1673895178 990.8000 2023-01-16 18:51:58 1673895118 990.7000 2023-01-16 18:50:58 1673895058 990.7000 2023-01-16 18:49:59 1673894999 990.7000 2023-01-16 18:48:58 1673894938 990.7000 2023-01-16 18:47:58 1673894878 990.8000 2023-01-16 18:46:58 1673894818 990.7000 2023-01-16 18:45:59 1673894759 990.8000 2023-01-16 18:44:58 1673894698 990.7000 2023-01-16 18:43:58 1673894638 990.7000 2023-01-16 18:42:58 1673894578 990.8000 2023-01-16 18:41:58 1673894518 990.8000 2023-01-16 18:40:59 1673894459 990.7000 2023-01-16 18:39:58 1673894398 990.8000 2023-01-16 18:38:58 1673894338 990.8000 2023-01-16 18:37:58 1673894278 990.7000 2023-01-16 18:36:58 1673894218 990.7000 2023-01-16 18:35:59 1673894159 990.7000 2023-01-16 18:34:58 1673894098 990.8000 2023-01-16 18:33:58 1673894038 990.7000 2023-01-16 18:32:58 1673893978 990.7000 2023-01-16 18:31:58 1673893918 990.8000 2023-01-16 18:30:59 1673893859 990.7000 2023-01-16 18:29:58 1673893798 990.6000 2023-01-16 18:28:58 1673893738 990.7000 2023-01-16 18:27:58 1673893678 990.7000 2023-01-16 18:26:59 1673893619 990.7000 2023-01-16 18:25:58 1673893558 990.6000 2023-01-16 18:24:58 1673893498 990.7000 2023-01-16 18:23:58 1673893438 990.7000 2023-01-16 18:22:58 1673893378 990.7000 2023-01-16 18:21:59 1673893319 990.8000 2023-01-16 18:20:58 1673893258 990.7000 2023-01-16 18:19:58 1673893198 990.7000 2023-01-16 18:18:58 1673893138 990.7000 2023-01-16 18:17:58 1673893078 990.7000 2023-01-16 18:16:59 1673893019 990.8000 2023-01-16 18:15:58 1673892958 990.8000 2023-01-16 18:14:58 1673892898 990.8000 2023-01-16 18:13:58 1673892838 990.8000 2023-01-16 18:12:58 1673892778 990.9000 2023-01-16 18:11:59 1673892719 990.9000 2023-01-16 18:10:58 1673892658 990.9000 2023-01-16 18:09:58 1673892598 990.9000 2023-01-16 18:08:58 1673892538 990.8000 2023-01-16 18:07:59 1673892479 990.9000 2023-01-16 18:06:58 1673892418 990.9000 2023-01-16 18:05:58 1673892358 990.9000 2023-01-16 18:04:58 1673892298 991.0000 2023-01-16 18:03:58 1673892238 991.0000 2023-01-16 18:02:59 1673892179 991.0000 2023-01-16 18:01:58 1673892118 991.0000 2023-01-16 18:00:58 1673892058 991.1000 2023-01-16 17:59:58 1673891998 991.0000 2023-01-16 17:58:58 1673891938 990.9000 2023-01-16 17:57:59 1673891879 990.9000 2023-01-16 17:56:58 1673891818 991.0000 2023-01-16 17:55:58 1673891758 991.0000 2023-01-16 17:54:58 1673891698 991.0000 2023-01-16 17:53:59 1673891639 991.0000 2023-01-16 17:52:58 1673891578 991.0000 2023-01-16 17:51:58 1673891518 991.0000 2023-01-16 17:50:58 1673891458 991.1000 2023-01-16 17:49:58 1673891398 991.0000 2023-01-16 17:48:59 1673891339 991.0000 2023-01-16 17:47:58 1673891278 991.0000 2023-01-16 17:46:58 1673891218 991.0000 2023-01-16 17:45:58 1673891158 991.0000 2023-01-16 17:44:58 1673891098 991.0000 2023-01-16 17:43:59 1673891039 991.1000 2023-01-16 17:42:58 1673890978 991.1000 2023-01-16 17:41:58 1673890918 991.2000 2023-01-16 17:40:58 1673890858 991.3000 2023-01-16 17:39:58 1673890798 991.3000 2023-01-16 17:38:59 1673890739 991.4000 2023-01-16 17:37:58 1673890678 991.4000 2023-01-16 17:36:58 1673890618 991.4000 2023-01-16 17:35:58 1673890558 991.5000 2023-01-16 17:34:58 1673890498 991.5000 2023-01-16 17:33:59 1673890439 991.5000 2023-01-16 17:32:58 1673890378 991.5000 2023-01-16 17:31:58 1673890318 991.6000 2023-01-16 17:30:58 1673890258 991.7000 2023-01-16 17:29:59 1673890199 991.7000 2023-01-16 17:28:58 1673890138 991.7000 2023-01-16 17:27:58 1673890078 991.8000 2023-01-16 17:26:58 1673890018 991.8000 2023-01-16 17:25:58 1673889958 991.9000 2023-01-16 17:24:59 1673889899 991.9000 2023-01-16 17:23:58 1673889838 992.1000 2023-01-16 17:22:58 1673889778 992.1000 2023-01-16 17:21:58 1673889718 992.1000 2023-01-16 17:20:58 1673889658 992.1000 2023-01-16 17:19:59 1673889599 992.3000 2023-01-16 17:18:58 1673889538 992.4000 2023-01-16 17:17:58 1673889478 992.5000 2023-01-16 17:16:58 1673889418 992.6000 2023-01-16 17:15:59 1673889359 992.8000 2023-01-16 17:14:58 1673889298 992.9000 2023-01-16 17:13:58 1673889238 992.8000 2023-01-16 17:12:58 1673889178 992.7000 2023-01-16 17:11:58 1673889118 992.7000 2023-01-16 17:10:59 1673889059 992.6000 2023-01-16 17:09:58 1673888998 992.5000 2023-01-16 17:08:58 1673888938 992.4000 2023-01-16 17:07:58 1673888878 992.3000 2023-01-16 17:06:58 1673888818 992.3000 2023-01-16 17:05:59 1673888759 992.4000 2023-01-16 17:04:58 1673888698 992.4000 2023-01-16 17:03:58 1673888638 992.4000 2023-01-16 17:02:58 1673888578 992.4000 2023-01-16 17:01:58 1673888518 992.4000 2023-01-16 17:00:59 1673888459 992.4000 2023-01-16 16:59:58 1673888398 992.3000 2023-01-16 16:58:58 1673888338 992.4000 2023-01-16 16:57:58 1673888278 992.3000 2023-01-16 16:56:59 1673888219 992.4000 2023-01-16 16:55:58 1673888158 992.5000 2023-01-16 16:54:58 1673888098 992.4000 2023-01-16 16:53:58 1673888038 992.5000 2023-01-16 16:52:58 1673887978 992.4000 2023-01-16 16:51:59 1673887919 992.4000 2023-01-16 16:50:58 1673887858 992.4000 2023-01-16 16:49:58 1673887798 992.4000 2023-01-16 16:48:58 1673887738 992.4000 2023-01-16 16:47:58 1673887678 992.3000 2023-01-16 16:46:59 1673887619 992.4000 2023-01-16 16:45:58 1673887558 992.3000 2023-01-16 16:44:58 1673887498 992.4000 2023-01-16 16:43:58 1673887438 992.4000 2023-01-16 16:42:59 1673887379 992.4000 2023-01-16 16:41:58 1673887318 992.4000 2023-01-16 16:40:58 1673887258 992.4000 2023-01-16 16:39:58 1673887198 992.4000 2023-01-16 16:38:58 1673887138 992.4000 2023-01-16 16:37:59 1673887079 992.5000 2023-01-16 16:36:58 1673887018 992.5000 2023-01-16 16:35:58 1673886958 992.5000 2023-01-16 16:34:58 1673886898 992.7000 2023-01-16 16:33:58 1673886838 992.7000 2023-01-16 16:32:59 1673886779 992.7000 2023-01-16 16:31:58 1673886718 992.7000 2023-01-16 16:30:58 1673886658 992.7000 2023-01-16 16:29:58 1673886598 992.6000 2023-01-16 16:28:59 1673886539 992.6000 2023-01-16 16:27:58 1673886478 992.6000 2023-01-16 16:26:58 1673886418 992.8000 2023-01-16 16:25:58 1673886358 992.7000 2023-01-16 16:24:58 1673886298 992.8000 2023-01-16 16:23:59 1673886239 992.8000 2023-01-16 16:22:58 1673886178 992.8000 2023-01-16 16:21:58 1673886118 992.8000 2023-01-16 16:19:58 1673885998 992.8000 2023-01-16 16:19:58 1673885998 992.8000 2023-01-16 16:18:58 1673885938 992.9000 2023-01-16 16:17:58 1673885878 992.9000 2023-01-16 16:16:58 1673885818 992.9000 2023-01-16 16:15:59 1673885759 993.0000 2023-01-16 16:14:58 1673885698 993.0000 2023-01-16 16:13:58 1673885638 993.0000 2023-01-16 16:12:58 1673885578 993.1000 2023-01-16 16:11:58 1673885518 993.1000 2023-01-16 16:10:59 1673885459 993.2000 2023-01-16 16:09:58 1673885398 993.1000 2023-01-16 16:08:58 1673885338 993.1000 2023-01-16 16:07:58 1673885278 993.1000 2023-01-16 16:06:59 1673885219 993.2000 2023-01-16 16:05:58 1673885158 993.2000 2023-01-16 16:04:58 1673885098 993.3000 2023-01-16 16:03:58 1673885038 993.2000 2023-01-16 16:02:58 1673884978 993.1000 2023-01-16 16:01:59 1673884919 993.1000 2023-01-16 16:00:58 1673884858 993.1000 2023-01-16 15:59:58 1673884798 993.1000 2023-01-16 15:58:58 1673884738 993.2000 2023-01-16 15:57:58 1673884678 993.1000 2023-01-16 15:56:59 1673884619 993.2000 2023-01-16 15:55:58 1673884558 993.2000 2023-01-16 15:54:58 1673884498 993.2000 2023-01-16 15:53:58 1673884438 993.2000 2023-01-16 15:52:58 1673884378 993.1000 2023-01-16 15:51:59 1673884319 993.1000 2023-01-16 15:50:58 1673884258 993.1000 2023-01-16 15:49:58 1673884198 993.2000 2023-01-16 15:48:58 1673884138 993.2000 2023-01-16 15:47:59 1673884079 993.1000 2023-01-16 15:46:58 1673884018 993.2000 2023-01-16 15:45:58 1673883958 993.2000 2023-01-16 15:44:58 1673883898 993.1000 2023-01-16 15:43:58 1673883838 993.1000 2023-01-16 15:42:59 1673883779 993.0000 2023-01-16 15:41:58 1673883718 993.0000 2023-01-16 15:40:58 1673883658 993.0000 2023-01-16 15:39:58 1673883598 993.0000 2023-01-16 15:38:58 1673883538 993.0000 2023-01-16 15:37:59 1673883479 993.1000 2023-01-16 15:36:58 1673883418 993.0000 2023-01-16 15:35:58 1673883358 993.0000 2023-01-16 15:34:58 1673883298 992.9000 2023-01-16 15:33:59 1673883239 992.9000 2023-01-16 15:32:58 1673883178 992.9000 2023-01-16 15:31:58 1673883118 992.9000 2023-01-16 15:30:58 1673883058 992.8000 2023-01-16 15:29:58 1673882998 992.9000 2023-01-16 15:28:59 1673882939 992.8000 2023-01-16 15:27:58 1673882878 992.9000 2023-01-16 15:26:58 1673882818 993.0000 2023-01-16 15:25:58 1673882758 993.0000 2023-01-16 15:24:58 1673882698 993.1000 2023-01-16 15:23:59 1673882639 993.2000 2023-01-16 15:22:58 1673882578 993.1000 2023-01-16 15:21:58 1673882518 993.1000 2023-01-16 15:20:58 1673882458 993.2000 2023-01-16 15:19:58 1673882398 993.3000 2023-01-16 15:18:59 1673882339 993.3000 2023-01-16 15:17:58 1673882278 993.2000 2023-01-16 15:16:58 1673882218 993.3000 2023-01-16 15:15:58 1673882158 993.2000 2023-01-16 15:14:59 1673882099 993.3000 2023-01-16 15:13:58 1673882038 993.3000 2023-01-16 15:12:58 1673881978 993.3000 2023-01-16 15:11:58 1673881918 993.3000 2023-01-16 15:10:58 1673881858 993.4000 2023-01-16 15:09:59 1673881799 993.4000 2023-01-16 15:08:58 1673881738 993.5000 2023-01-16 15:07:58 1673881678 993.5000 2023-01-16 15:06:58 1673881618 993.4000 2023-01-16 15:05:58 1673881558 993.5000 2023-01-16 15:04:59 1673881499 993.5000 2023-01-16 15:03:58 1673881438 993.5000 2023-01-16 15:02:58 1673881378 993.5000 2023-01-16 15:01:58 1673881318 993.5000 2023-01-16 15:00:58 1673881258 993.4000 2023-01-16 14:59:59 1673881199 993.5000 2023-01-16 14:58:58 1673881138 993.4000 2023-01-16 14:57:58 1673881078 993.3000 2023-01-16 14:56:58 1673881018 993.4000 2023-01-16 14:55:59 1673880959 993.3000 2023-01-16 14:54:58 1673880898 993.3000 2023-01-16 14:53:58 1673880838 993.4000 2023-01-16 14:52:58 1673880778 993.4000 2023-01-16 14:51:58 1673880718 993.3000 2023-01-16 14:50:59 1673880659 993.3000 2023-01-16 14:49:58 1673880598 993.2000 2023-01-16 14:48:58 1673880538 993.3000 2023-01-16 14:47:58 1673880478 993.2000 2023-01-16 14:46:58 1673880418 993.2000 2023-01-16 14:45:59 1673880359 993.3000 2023-01-16 14:44:58 1673880298 993.2000 2023-01-16 14:43:58 1673880238 993.3000 2023-01-16 14:42:58 1673880178 993.3000 2023-01-16 14:41:58 1673880118 993.4000 2023-01-16 14:40:59 1673880059 993.4000 2023-01-16 14:39:58 1673879998 993.3000 2023-01-16 14:38:58 1673879938 993.3000 2023-01-16 14:37:58 1673879878 993.3000 2023-01-16 14:36:58 1673879818 993.2000 2023-01-16 14:35:59 1673879759 993.2000 2023-01-16 14:34:58 1673879698 993.2000 2023-01-16 14:33:58 1673879638 993.3000 2023-01-16 14:32:58 1673879578 993.2000 2023-01-16 14:31:59 1673879519 993.3000 2023-01-16 14:30:58 1673879458 993.3000 2023-01-16 14:29:58 1673879398 993.3000 2023-01-16 14:28:58 1673879338 993.3000 2023-01-16 14:27:58 1673879278 993.4000 2023-01-16 14:26:59 1673879219 993.3000 2023-01-16 14:25:58 1673879158 993.3000 2023-01-16 14:24:58 1673879098 993.3000 2023-01-16 14:23:58 1673879038 993.5000 2023-01-16 14:22:58 1673878978 993.5000 2023-01-16 14:21:59 1673878919 993.6000 2023-01-16 14:20:58 1673878858 993.6000 2023-01-16 14:19:58 1673878798 993.5000 2023-01-16 14:18:58 1673878738 993.5000 2023-01-16 14:17:58 1673878678 993.5000 2023-01-16 14:16:59 1673878619 993.8000 2023-01-16 14:15:58 1673878558 993.7000 2023-01-16 14:14:58 1673878498 993.7000 2023-01-16 14:13:58 1673878438 993.7000 2023-01-16 14:12:59 1673878379 993.8000 2023-01-16 14:11:58 1673878318 993.9000 2023-01-16 14:10:58 1673878258 993.9000 2023-01-16 14:09:58 1673878198 994.0000 2023-01-16 14:08:58 1673878138 993.9000 2023-01-16 14:07:59 1673878079 994.0000 2023-01-16 14:06:58 1673878018 994.0000 2023-01-16 14:05:58 1673877958 994.0000 2023-01-16 14:04:58 1673877898 994.0000 2023-01-16 14:03:58 1673877838 994.1000 2023-01-16 14:02:59 1673877779 994.0000 2023-01-16 14:01:58 1673877718 994.1000 2023-01-16 14:00:58 1673877658 994.2000 2023-01-16 13:59:58 1673877598 994.2000 2023-01-16 13:58:58 1673877538 994.2000 2023-01-16 13:57:59 1673877479 994.4000 2023-01-16 13:56:58 1673877418 994.3000 2023-01-16 13:55:58 1673877358 994.2000 2023-01-16 13:54:58 1673877298 994.3000 2023-01-16 13:53:59 1673877239 994.3000 2023-01-16 13:52:58 1673877178 994.4000 2023-01-16 13:51:58 1673877118 994.3000 2023-01-16 13:50:58 1673877058 994.3000 2023-01-16 13:49:58 1673876998 994.3000 2023-01-16 13:48:59 1673876939 994.3000 2023-01-16 13:47:58 1673876878 994.2000 2023-01-16 13:46:58 1673876818 994.2000 2023-01-16 13:45:58 1673876758 994.3000 2023-01-16 13:44:59 1673876699 994.4000 2023-01-16 13:43:58 1673876638 994.5000 2023-01-16 13:42:58 1673876578 994.6000 2023-01-16 13:41:58 1673876518 994.6000 2023-01-16 13:40:58 1673876458 994.5000 2023-01-16 13:39:59 1673876399 994.6000 2023-01-16 13:38:58 1673876338 994.4000 2023-01-16 13:37:58 1673876278 994.5000 2023-01-16 13:36:58 1673876218 994.4000 2023-01-16 13:35:58 1673876158 994.5000 2023-01-16 13:34:59 1673876099 994.6000 2023-01-16 13:33:58 1673876038 994.6000 2023-01-16 13:32:58 1673875978 994.6000 2023-01-16 13:31:58 1673875918 994.7000 2023-01-16 13:30:58 1673875858 994.7000 2023-01-16 13:29:59 1673875799 994.7000 2023-01-16 13:28:58 1673875738 994.7000 2023-01-16 13:27:58 1673875678 994.7000 2023-01-16 13:26:58 1673875618 994.7000 2023-01-16 13:25:59 1673875559 994.7000 2023-01-16 13:24:58 1673875498 994.7000 2023-01-16 13:23:58 1673875438 994.6000 2023-01-16 13:22:58 1673875378 994.7000 2023-01-16 13:21:58 1673875318 994.6000 2023-01-16 13:20:59 1673875259 994.6000 2023-01-16 13:19:58 1673875198 994.7000 2023-01-16 13:18:58 1673875138 994.6000 2023-01-16 13:17:58 1673875078 994.6000 2023-01-16 13:16:58 1673875018 994.6000 2023-01-16 13:15:59 1673874959 994.6000 2023-01-16 13:14:58 1673874898 994.8000 2023-01-16 13:13:58 1673874838 994.7000 2023-01-16 13:12:58 1673874778 994.8000 2023-01-16 13:11:58 1673874718 994.9000 2023-01-16 13:10:59 1673874659 994.8000 2023-01-16 13:09:58 1673874598 994.8000 2023-01-16 13:08:58 1673874538 995.0000 2023-01-16 13:07:58 1673874478 994.9000 2023-01-16 13:06:59 1673874419 994.9000 2023-01-16 13:05:58 1673874358 994.9000 2023-01-16 13:04:58 1673874298 994.9000 2023-01-16 13:03:58 1673874238 994.9000 2023-01-16 13:02:58 1673874178 994.9000 2023-01-16 13:01:59 1673874119 994.9000 2023-01-16 13:00:58 1673874058 994.8000 2023-01-16 12:59:58 1673873998 994.8000 2023-01-16 12:58:58 1673873938 994.8000 2023-01-16 12:57:58 1673873878 994.8000 2023-01-16 12:56:59 1673873819 994.7000 2023-01-16 12:55:58 1673873758 994.7000 2023-01-16 12:54:58 1673873698 994.8000 2023-01-16 12:53:58 1673873638 994.7000 2023-01-16 12:52:59 1673873579 994.8000 2023-01-16 12:51:58 1673873518 994.8000 2023-01-16 12:50:58 1673873458 994.8000 2023-01-16 12:49:58 1673873398 994.8000 2023-01-16 12:48:58 1673873338 994.9000 2023-01-16 12:47:59 1673873279 994.9000 2023-01-16 12:45:58 1673873158 995.0000 2023-01-16 12:45:58 1673873158 995.0000 2023-01-16 12:44:59 1673873099 995.0000 2023-01-16 12:43:58 1673873038 995.0000 2023-01-16 12:42:58 1673872978 995.1000 2023-01-16 12:41:58 1673872918 995.1000 2023-01-16 12:40:59 1673872859 995.2000 2023-01-16 12:39:58 1673872798 995.2000 2023-01-16 12:38:58 1673872738 995.2000 2023-01-16 12:37:58 1673872678 995.3000 2023-01-16 12:36:58 1673872618 995.3000 2023-01-16 12:35:59 1673872559 995.3000 2023-01-16 12:34:58 1673872498 995.3000 2023-01-16 12:33:58 1673872438 995.3000 2023-01-16 12:32:58 1673872378 995.4000 2023-01-16 12:31:58 1673872318 995.3000 2023-01-16 12:30:59 1673872259 995.3000 2023-01-16 12:29:58 1673872198 995.3000 2023-01-16 12:28:58 1673872138 995.3000 2023-01-16 12:27:58 1673872078 995.4000 2023-01-16 12:26:59 1673872019 995.4000 2023-01-16 12:25:58 1673871958 995.4000 2023-01-16 12:24:58 1673871898 995.5000 2023-01-16 12:23:58 1673871838 995.6000 2023-01-16 12:22:58 1673871778 995.6000 2023-01-16 12:21:59 1673871719 995.6000 2023-01-16 12:20:58 1673871658 995.6000 2023-01-16 12:19:58 1673871598 995.5000 2023-01-16 12:18:58 1673871538 995.6000 2023-01-16 12:17:58 1673871478 995.6000 2023-01-16 12:16:59 1673871419 995.8000 2023-01-16 12:15:58 1673871358 995.8000 2023-01-16 12:14:58 1673871298 995.9000 2023-01-16 12:13:58 1673871238 995.9000 2023-01-16 12:12:58 1673871178 996.0000 2023-01-16 12:11:59 1673871119 996.0000 2023-01-16 12:10:58 1673871058 996.0000 2023-01-16 12:09:58 1673870998 996.1000 2023-01-16 12:08:58 1673870938 996.0000 2023-01-16 12:07:58 1673870878 996.2000 2023-01-16 12:06:59 1673870819 996.2000 2023-01-16 12:05:58 1673870758 996.3000 2023-01-16 12:04:58 1673870698 996.2000 2023-01-16 12:03:58 1673870638 996.3000 2023-01-16 12:02:59 1673870579 996.4000 2023-01-16 12:01:58 1673870518 996.3000 2023-01-16 12:00:58 1673870458 996.4000 2023-01-16 11:59:58 1673870398 996.3000 2023-01-16 11:58:58 1673870338 996.3000 2023-01-16 11:57:59 1673870279 996.3000 2023-01-16 11:56:58 1673870218 996.3000 2023-01-16 11:55:58 1673870158 996.3000 2023-01-16 11:54:58 1673870098 996.3000 2023-01-16 11:53:58 1673870038 996.2000 2023-01-16 11:52:59 1673869979 996.3000 2023-01-16 11:51:58 1673869918 996.3000 2023-01-16 11:50:58 1673869858 996.3000 2023-01-16 11:49:58 1673869798 996.3000 2023-01-16 11:48:58 1673869738 996.3000 2023-01-16 11:47:59 1673869679 996.3000 2023-01-16 11:46:58 1673869618 996.2000 2023-01-16 11:45:58 1673869558 996.3000 2023-01-16 11:44:58 1673869498 996.2000 2023-01-16 11:43:59 1673869439 996.2000 2023-01-16 11:42:58 1673869378 996.3000 2023-01-16 11:41:58 1673869318 996.4000 2023-01-16 11:40:58 1673869258 996.4000 2023-01-16 11:39:58 1673869198 996.4000 2023-01-16 11:38:59 1673869139 996.4000 2023-01-16 11:37:58 1673869078 996.4000 2023-01-16 11:36:58 1673869018 996.4000 2023-01-16 11:35:58 1673868958 996.5000 2023-01-16 11:34:58 1673868898 996.5000 2023-01-16 11:33:59 1673868839 996.6000 2023-01-16 11:32:58 1673868778 996.5000 2023-01-16 11:31:58 1673868718 996.5000 2023-01-16 11:30:58 1673868658 996.6000 2023-01-16 11:29:59 1673868599 996.6000 2023-01-16 11:28:58 1673868538 996.6000 2023-01-16 11:27:58 1673868478 996.6000 2023-01-16 11:26:58 1673868418 996.6000 2023-01-16 11:25:58 1673868358 996.6000 2023-01-16 11:24:59 1673868299 996.7000 2023-01-16 11:23:58 1673868238 996.8000 2023-01-16 11:22:58 1673868178 996.8000 2023-01-16 11:21:58 1673868118 996.8000 2023-01-16 11:20:58 1673868058 996.8000 2023-01-16 11:19:59 1673867999 996.8000 2023-01-16 11:18:58 1673867938 996.8000 2023-01-16 11:17:58 1673867878 996.8000 2023-01-16 11:16:58 1673867818 996.8000 2023-01-16 11:15:58 1673867758 996.8000 2023-01-16 11:14:59 1673867699 996.9000 2023-01-16 11:13:58 1673867638 996.9000 2023-01-16 11:12:58 1673867578 996.9000 2023-01-16 11:11:58 1673867518 996.9000 2023-01-16 11:10:58 1673867458 997.0000 2023-01-16 11:09:59 1673867399 996.9000 2023-01-16 11:08:58 1673867338 997.0000 2023-01-16 11:07:58 1673867278 997.0000 2023-01-16 11:06:58 1673867218 997.0000 2023-01-16 11:05:59 1673867159 997.1000 2023-01-16 11:04:58 1673867098 997.1000 2023-01-16 11:03:58 1673867038 997.0000 2023-01-16 11:02:58 1673866978 997.1000 2023-01-16 11:01:58 1673866918 997.1000 2023-01-16 11:00:59 1673866859 997.2000 2023-01-16 10:59:58 1673866798 997.2000 2023-01-16 10:58:58 1673866738 997.2000 2023-01-16 10:57:58 1673866678 997.3000 2023-01-16 10:56:58 1673866618 997.3000 2023-01-16 10:55:59 1673866559 997.3000 2023-01-16 10:54:58 1673866498 997.4000 2023-01-16 10:53:58 1673866438 997.4000 2023-01-16 10:52:58 1673866378 997.4000 2023-01-16 10:51:59 1673866319 997.5000 2023-01-16 10:50:58 1673866258 997.5000 2023-01-16 10:49:58 1673866198 997.4000 2023-01-16 10:48:58 1673866138 997.5000 2023-01-16 10:47:58 1673866078 997.5000 2023-01-16 10:46:59 1673866019 997.6000 2023-01-16 10:45:58 1673865958 997.6000 2023-01-16 10:44:58 1673865898 997.6000 2023-01-16 10:43:58 1673865838 997.6000 2023-01-16 10:42:58 1673865778 997.6000 2023-01-16 10:41:59 1673865719 997.6000 2023-01-16 10:40:58 1673865658 997.6000 2023-01-16 10:39:58 1673865598 997.6000 2023-01-16 10:38:58 1673865538 997.7000 2023-01-16 10:37:58 1673865478 997.6000 2023-01-16 10:36:59 1673865419 997.7000 2023-01-16 10:35:58 1673865358 997.7000 2023-01-16 10:34:58 1673865298 997.8000 2023-01-16 10:33:58 1673865238 997.8000 2023-01-16 10:32:59 1673865179 997.9000 2023-01-16 10:31:58 1673865118 998.0000 2023-01-16 10:30:58 1673865058 998.0000 2023-01-16 10:29:58 1673864998 998.1000 2023-01-16 10:28:58 1673864938 998.1000 2023-01-16 10:27:59 1673864879 998.2000 2023-01-16 10:26:58 1673864818 998.2000 2023-01-16 10:25:58 1673864758 998.1000 2023-01-16 10:24:58 1673864698 998.2000 2023-01-16 10:23:58 1673864638 998.1000 2023-01-16 10:22:59 1673864579 998.2000 2023-01-16 10:21:58 1673864518 998.2000 2023-01-16 10:20:58 1673864458 998.3000 2023-01-16 10:19:58 1673864398 998.3000 2023-01-16 10:18:59 1673864339 998.4000 2023-01-16 10:16:59 1673864219 998.5000 2023-01-16 10:16:59 1673864219 998.5000 2023-01-16 10:15:58 1673864158 998.5000 2023-01-16 10:14:58 1673864098 998.6000 2023-01-16 10:13:58 1673864038 998.6000 2023-01-16 10:12:58 1673863978 998.6000 2023-01-16 10:11:59 1673863919 998.7000 2023-01-16 10:10:58 1673863858 998.7000 2023-01-16 10:09:58 1673863798 998.7000 2023-01-16 10:08:58 1673863738 998.7000 2023-01-16 10:07:58 1673863678 998.7000 2023-01-16 10:06:59 1673863619 998.7000 2023-01-16 10:05:58 1673863558 998.8000 2023-01-16 10:04:58 1673863498 998.8000 2023-01-16 10:03:58 1673863438 998.8000 2023-01-16 10:02:59 1673863379 998.8000 2023-01-16 10:01:58 1673863318 998.9000 2023-01-16 10:00:58 1673863258 998.8000 2023-01-16 09:59:58 1673863198 998.8000 2023-01-16 09:58:58 1673863138 998.8000 2023-01-16 09:57:59 1673863079 998.9000 2023-01-16 09:56:58 1673863018 998.9000 2023-01-16 09:55:58 1673862958 999.0000 2023-01-16 09:54:58 1673862898 999.0000 2023-01-16 09:53:59 1673862839 999.0000 2023-01-16 09:52:58 1673862778 999.1000 2023-01-16 09:51:58 1673862718 999.0000 2023-01-16 09:50:58 1673862658 999.0000 2023-01-16 09:49:58 1673862598 999.1000 2023-01-16 09:48:59 1673862539 999.0000 2023-01-16 09:47:58 1673862478 999.0000 2023-01-16 09:46:58 1673862418 999.0000 2023-01-16 09:45:58 1673862358 999.0000 2023-01-16 09:44:58 1673862298 999.0000 2023-01-16 09:43:59 1673862239 999.0000 2023-01-16 09:42:58 1673862178 999.0000 2023-01-16 09:41:58 1673862118 998.9000 2023-01-16 09:40:58 1673862058 998.8000 2023-01-16 09:39:58 1673861998 998.9000 2023-01-16 09:38:59 1673861939 998.9000 2023-01-16 09:37:58 1673861878 998.9000 2023-01-16 09:36:58 1673861818 998.9000 2023-01-16 09:35:58 1673861758 998.9000 2023-01-16 09:34:59 1673861699 999.0000 2023-01-16 09:33:58 1673861638 999.0000 2023-01-16 09:32:58 1673861578 999.0000 2023-01-16 09:31:58 1673861518 999.1000 2023-01-16 09:30:58 1673861458 999.0000 2023-01-16 09:29:59 1673861399 999.1000 2023-01-16 09:28:58 1673861338 999.1000 2023-01-16 09:27:58 1673861278 999.1000 2023-01-16 09:26:58 1673861218 999.2000 2023-01-16 09:25:58 1673861158 999.2000 2023-01-16 09:24:59 1673861099 999.1000 2023-01-16 09:23:58 1673861038 999.2000 2023-01-16 09:22:58 1673860978 999.1000 2023-01-16 09:21:58 1673860918 999.2000 2023-01-16 09:20:58 1673860858 999.2000 2023-01-16 09:19:59 1673860799 999.3000 2023-01-16 09:18:58 1673860738 999.3000 2023-01-16 09:17:58 1673860678 999.3000 2023-01-16 09:16:58 1673860618 999.4000 2023-01-16 09:15:59 1673860559 999.4000 2023-01-16 09:14:58 1673860498 999.3000 2023-01-16 09:13:58 1673860438 999.3000 2023-01-16 09:12:58 1673860378 999.4000 2023-01-16 09:11:58 1673860318 999.4000 2023-01-16 09:10:59 1673860259 999.4000 2023-01-16 09:09:58 1673860198 999.4000 2023-01-16 09:08:58 1673860138 999.5000 2023-01-16 09:07:58 1673860078 999.4000 2023-01-16 09:06:58 1673860018 999.4000 2023-01-16 09:05:59 1673859959 999.5000 2023-01-16 09:04:58 1673859898 999.4000 2023-01-16 09:03:58 1673859838 999.4000 2023-01-16 09:02:58 1673859778 999.4000 2023-01-16 09:01:59 1673859719 999.4000 2023-01-16 09:00:58 1673859658 999.4000 2023-01-16 08:59:58 1673859598 999.4000 2023-01-16 08:58:58 1673859538 999.4000 2023-01-16 08:57:58 1673859478 999.4000 2023-01-16 08:56:58 1673859418 999.4000 2023-01-16 08:55:59 1673859359 999.5000 2023-01-16 08:54:58 1673859298 999.5000 2023-01-16 08:53:58 1673859238 999.6000 2023-01-16 08:52:58 1673859178 999.6000 2023-01-16 08:51:59 1673859119 999.6000 2023-01-16 08:50:58 1673859058 999.6000 2023-01-16 08:49:58 1673858998 999.6000 2023-01-16 08:48:58 1673858938 999.5000 2023-01-16 08:47:58 1673858878 999.5000 2023-01-16 08:46:59 1673858819 999.5000 2023-01-16 08:45:58 1673858758 999.5000 2023-01-16 08:44:58 1673858698 999.5000 2023-01-16 08:43:58 1673858638 999.4000 2023-01-16 08:42:58 1673858578 999.5000 2023-01-16 08:41:59 1673858519 999.4000 2023-01-16 08:40:58 1673858458 999.4000 2023-01-16 08:39:58 1673858398 999.5000 2023-01-16 08:38:58 1673858338 999.5000 2023-01-16 08:37:59 1673858279 999.6000 2023-01-16 08:36:58 1673858218 999.6000 2023-01-16 08:35:58 1673858158 999.6000 2023-01-16 08:34:58 1673858098 999.6000 2023-01-16 08:33:58 1673858038 999.6000 2023-01-16 08:32:58 1673857978 999.7000 2023-01-16 08:31:59 1673857919 999.7000 2023-01-16 08:30:58 1673857858 999.7000 2023-01-16 08:29:58 1673857798 999.7000 2023-01-16 08:28:58 1673857738 999.7000 2023-01-16 08:27:59 1673857679 999.7000 2023-01-16 08:26:58 1673857618 999.7000 2023-01-16 08:25:58 1673857558 999.7000 2023-01-16 08:24:58 1673857498 999.8000 2023-01-16 08:23:58 1673857438 999.8000 2023-01-16 08:22:59 1673857379 999.8000 2023-01-16 08:21:58 1673857318 999.8000 2023-01-16 08:20:58 1673857258 999.8000 2023-01-16 08:19:58 1673857198 999.8000 2023-01-16 08:18:58 1673857138 999.7000 2023-01-16 08:17:59 1673857079 999.8000 2023-01-16 08:16:58 1673857018 999.8000 2023-01-16 08:15:58 1673856958 999.8000 2023-01-16 08:14:58 1673856898 999.9000 2023-01-16 08:13:59 1673856839 999.9000 2023-01-16 08:12:58 1673856778 999.9000 2023-01-16 08:11:58 1673856718 1000.0000 2023-01-16 08:10:58 1673856658 1000.0000 2023-01-16 08:09:58 1673856598 1000.0000 2023-01-16 08:08:59 1673856539 1000.0000 2023-01-16 08:07:58 1673856478 1000.1000 2023-01-16 08:06:58 1673856418 1000.1000 2023-01-16 08:05:58 1673856358 1000.1000 2023-01-16 08:04:58 1673856298 1000.1000 2023-01-16 08:03:59 1673856239 1000.0000 2023-01-16 08:02:58 1673856178 1000.1000 2023-01-16 08:01:58 1673856118 1000.2000 2023-01-16 08:00:58 1673856058 1000.2000 2023-01-16 07:59:58 1673855998 1000.2000 2023-01-16 07:58:59 1673855939 1000.2000 2023-01-16 07:57:58 1673855878 1000.2000 2023-01-16 07:56:58 1673855818 1000.1000 2023-01-16 07:55:58 1673855758 1000.2000 2023-01-16 07:54:58 1673855698 1000.1000 2023-01-16 07:53:59 1673855639 1000.2000 2023-01-16 07:52:58 1673855578 1000.2000 2023-01-16 07:51:58 1673855518 1000.2000 2023-01-16 07:50:58 1673855458 1000.2000 2023-01-16 07:49:59 1673855399 1000.2000 2023-01-16 07:48:58 1673855338 1000.3000 2023-01-16 07:47:58 1673855278 1000.3000 2023-01-16 07:46:58 1673855218 1000.3000 2023-01-16 07:45:58 1673855158 1000.3000 2023-01-16 07:44:59 1673855099 1000.2000 2023-01-16 07:43:58 1673855038 1000.3000 2023-01-16 07:42:58 1673854978 1000.3000 2023-01-16 07:41:58 1673854918 1000.3000 2023-01-16 07:40:59 1673854859 1000.3000 2023-01-16 07:39:58 1673854798 1000.3000 2023-01-16 07:38:58 1673854738 1000.3000 2023-01-16 07:37:58 1673854678 1000.3000 2023-01-16 07:36:58 1673854618 1000.3000 2023-01-16 07:35:59 1673854559 1000.3000 2023-01-16 07:34:58 1673854498 1000.4000 2023-01-16 07:33:58 1673854438 1000.4000 2023-01-16 07:32:58 1673854378 1000.3000 2023-01-16 07:31:58 1673854318 1000.3000 2023-01-16 07:30:59 1673854259 1000.4000 2023-01-16 07:29:58 1673854198 1000.4000 2023-01-16 07:28:58 1673854138 1000.4000 2023-01-16 07:27:58 1673854078 1000.4000 2023-01-16 07:26:59 1673854019 1000.5000 2023-01-16 07:25:58 1673853958 1000.5000 2023-01-16 07:24:58 1673853898 1000.5000 2023-01-16 07:23:58 1673853838 1000.5000 2023-01-16 07:22:58 1673853778 1000.5000 2023-01-16 07:21:59 1673853719 1000.5000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:15:58 1673853358 1000.4000 2023-01-16 07:14:58 1673853298 1000.5000 2023-01-16 07:13:58 1673853238 1000.5000 2023-01-16 07:12:58 1673853178 1000.4000 2023-01-16 07:11:59 1673853119 1000.5000 2023-01-16 07:10:58 1673853058 1000.5000 2023-01-16 07:09:58 1673852998 1000.5000 2023-01-16 07:08:58 1673852938 1000.6000 2023-01-16 07:07:58 1673852878 1000.5000 2023-01-16 07:06:59 1673852819 1000.6000 2023-01-16 07:05:58 1673852758 1000.6000 2023-01-16 06:49:58 1673851798 1000.7000 2023-01-16 06:49:58 1673851798 1000.7000 2023-01-16 06:49:58 1673851798 1000.7000 2023-01-16 06:48:59 1673851739 1000.7000 2023-01-16 06:47:58 1673851678 1000.8000 2023-01-16 06:46:58 1673851618 1000.8000 2023-01-16 06:45:58 1673851558 1000.8000 2023-01-16 06:44:58 1673851498 1000.8000 2023-01-16 06:43:59 1673851439 1000.8000 2023-01-16 06:42:58 1673851378 1000.8000 2023-01-16 06:41:58 1673851318 1000.8000 2023-01-16 06:40:58 1673851258 1000.9000 2023-01-16 06:39:59 1673851199 1000.8000 2023-01-16 06:38:58 1673851138 1000.9000 2023-01-16 06:37:58 1673851078 1000.9000 2023-01-16 06:36:58 1673851018 1000.8000 2023-01-16 06:35:58 1673850958 1001.0000 2023-01-16 06:34:59 1673850899 1001.0000 2023-01-16 06:33:58 1673850838 1001.0000 2023-01-16 06:32:58 1673850778 1001.0000 2023-01-16 06:31:58 1673850718 1001.1000 2023-01-16 06:30:58 1673850658 1001.0000 2023-01-16 06:29:59 1673850599 1001.1000 2023-01-16 06:28:58 1673850538 1001.1000 2023-01-16 06:27:58 1673850478 1001.1000 2023-01-16 06:26:58 1673850418 1001.2000 2023-01-16 06:25:59 1673850359 1001.2000 2023-01-16 06:24:58 1673850298 1001.2000 2023-01-16 06:23:58 1673850238 1001.2000 2023-01-16 06:22:58 1673850178 1001.2000 2023-01-16 06:21:58 1673850118 1001.2000 2023-01-16 06:20:59 1673850059 1001.3000 2023-01-16 06:19:58 1673849998 1001.2000 2023-01-16 06:18:58 1673849938 1001.3000 2023-01-16 06:17:58 1673849878 1001.2000 2023-01-16 06:16:58 1673849818 1001.3000 2023-01-16 06:15:59 1673849759 1001.3000 2023-01-16 06:14:58 1673849698 1001.2000 2023-01-16 06:13:58 1673849638 1001.2000 2023-01-16 06:12:58 1673849578 1001.3000 2023-01-16 06:11:58 1673849518 1001.2000 2023-01-16 06:10:59 1673849459 1001.3000 2023-01-16 06:09:58 1673849398 1001.3000 2023-01-16 06:08:58 1673849338 1001.3000 2023-01-16 06:07:58 1673849278 1001.2000 2023-01-16 06:06:59 1673849219 1001.2000 2023-01-16 06:05:58 1673849158 1001.3000 2023-01-16 06:04:58 1673849098 1001.3000 2023-01-16 06:03:58 1673849038 1001.3000 2023-01-16 06:02:58 1673848978 1001.2000 2023-01-16 06:01:59 1673848919 1001.3000 2023-01-16 06:00:58 1673848858 1001.2000 2023-01-16 05:59:58 1673848798 1001.2000 2023-01-16 05:58:58 1673848738 1001.3000 2023-01-16 05:57:58 1673848678 1001.2000 2023-01-16 05:56:59 1673848619 1001.2000 2023-01-16 05:55:58 1673848558 1001.3000 2023-01-16 05:54:58 1673848498 1001.3000 2023-01-16 05:53:58 1673848438 1001.2000 2023-01-16 05:52:58 1673848378 1001.2000 2023-01-16 05:51:59 1673848319 1001.3000 2023-01-16 05:50:58 1673848258 1001.2000 2023-01-16 05:49:58 1673848198 1001.2000 2023-01-16 05:48:58 1673848138 1001.3000 2023-01-16 05:47:59 1673848079 1001.3000 2023-01-16 05:46:58 1673848018 1001.3000 2023-01-16 05:45:58 1673847958 1001.3000 2023-01-16 05:44:58 1673847898 1001.3000 2023-01-16 05:43:58 1673847838 1001.4000 2023-01-16 05:42:59 1673847779 1001.3000 2023-01-16 05:41:58 1673847718 1001.4000 2023-01-16 05:40:58 1673847658 1001.4000 2023-01-16 05:39:58 1673847598 1001.4000 2023-01-16 05:38:58 1673847538 1001.4000 2023-01-16 05:37:59 1673847479 1001.4000 2023-01-16 05:36:58 1673847418 1001.4000 2023-01-16 05:35:58 1673847358 1001.4000 2023-01-16 05:34:58 1673847298 1001.3000 2023-01-16 05:33:59 1673847239 1001.3000 2023-01-16 05:32:58 1673847178 1001.4000 2023-01-16 05:31:58 1673847118 1001.4000 2023-01-16 05:30:58 1673847058 1001.4000 2023-01-16 05:29:58 1673846998 1001.5000 2023-01-16 05:28:59 1673846939 1001.5000 2023-01-16 05:27:58 1673846878 1001.5000 2023-01-16 05:26:58 1673846818 1001.4000 2023-01-16 05:25:58 1673846758 1001.4000 2023-01-16 05:24:58 1673846698 1001.5000 2023-01-16 05:23:59 1673846639 1001.5000 2023-01-16 05:22:58 1673846578 1001.5000 2023-01-16 05:21:58 1673846518 1001.5000 2023-01-16 05:20:58 1673846458 1001.5000 2023-01-16 05:19:59 1673846399 1001.6000 2023-01-16 05:18:58 1673846338 1001.6000 2023-01-16 05:17:58 1673846278 1001.6000 2023-01-16 05:16:58 1673846218 1001.6000 2023-01-16 05:15:58 1673846158 1001.5000 2023-01-16 05:14:59 1673846099 1001.6000 2023-01-16 05:13:58 1673846038 1001.6000 2023-01-16 05:12:58 1673845978 1001.6000 2023-01-16 05:11:58 1673845918 1001.7000 2023-01-16 05:10:58 1673845858 1001.6000 2023-01-16 05:09:59 1673845799 1001.6000 2023-01-16 05:08:58 1673845738 1001.7000 2023-01-16 05:07:58 1673845678 1001.6000 2023-01-16 05:06:58 1673845618 1001.6000 2023-01-16 05:05:59 1673845559 1001.6000 2023-01-16 05:04:58 1673845498 1001.6000 2023-01-16 05:03:58 1673845438 1001.5000 2023-01-16 05:02:58 1673845378 1001.6000 2023-01-16 05:01:58 1673845318 1001.6000 2023-01-16 05:00:59 1673845259 1001.6000 2023-01-16 04:59:58 1673845198 1001.5000 2023-01-16 04:58:58 1673845138 1001.5000 2023-01-16 04:57:58 1673845078 1001.6000 2023-01-16 04:56:58 1673845018 1001.5000 2023-01-16 04:55:59 1673844959 1001.6000 2023-01-16 04:54:58 1673844898 1001.6000 2023-01-16 04:53:58 1673844838 1001.6000 2023-01-16 04:52:58 1673844778 1001.6000 2023-01-16 04:51:59 1673844719 1001.6000 2023-01-16 04:50:58 1673844658 1001.7000 2023-01-16 04:49:58 1673844598 1001.7000 2023-01-16 04:48:58 1673844538 1001.7000 2023-01-16 04:47:58 1673844478 1001.8000 2023-01-16 04:46:59 1673844419 1001.7000 2023-01-16 04:45:58 1673844358 1001.7000 2023-01-16 04:44:58 1673844298 1001.7000 2023-01-16 04:43:58 1673844238 1001.7000 2023-01-16 04:42:58 1673844178 1001.6000 2023-01-16 04:41:59 1673844119 1001.7000 2023-01-16 04:40:58 1673844058 1001.7000 2023-01-16 04:39:58 1673843998 1001.6000 2023-01-16 04:38:58 1673843938 1001.7000 2023-01-16 04:37:58 1673843878 1001.6000 2023-01-16 04:36:59 1673843819 1001.7000 2023-01-16 04:35:58 1673843758 1001.7000 2023-01-16 04:34:58 1673843698 1001.7000 2023-01-16 04:33:58 1673843638 1001.7000 2023-01-16 04:32:59 1673843579 1001.7000 2023-01-16 04:31:58 1673843518 1001.8000 2023-01-16 04:30:58 1673843458 1001.7000 2023-01-16 04:29:58 1673843398 1001.8000 2023-01-16 04:28:58 1673843338 1001.8000 2023-01-16 04:27:59 1673843279 1001.8000 2023-01-16 04:26:58 1673843218 1001.8000 2023-01-16 04:25:58 1673843158 1001.9000 2023-01-16 04:24:58 1673843098 1001.9000 2023-01-16 04:23:58 1673843038 1001.9000 2023-01-16 04:22:59 1673842979 1001.9000 2023-01-16 04:21:58 1673842918 1002.0000 2023-01-16 04:20:58 1673842858 1002.0000 2023-01-16 04:19:58 1673842798 1002.0000 2023-01-16 04:18:58 1673842738 1002.0000 2023-01-16 04:17:59 1673842679 1002.0000 2023-01-16 04:16:58 1673842618 1002.1000 2023-01-16 04:15:58 1673842558 1002.1000 2023-01-16 04:14:58 1673842498 1002.0000 2023-01-16 04:13:59 1673842439 1002.1000 2023-01-16 04:12:58 1673842378 1002.2000 2023-01-16 04:11:58 1673842318 1002.2000 2023-01-16 04:10:58 1673842258 1002.2000 2023-01-16 04:09:58 1673842198 1002.2000 2023-01-16 04:08:59 1673842139 1002.3000 2023-01-16 04:07:58 1673842078 1002.3000 2023-01-16 04:06:58 1673842018 1002.3000 2023-01-16 04:05:58 1673841958 1002.4000 2023-01-16 04:04:58 1673841898 1002.3000 2023-01-16 04:03:59 1673841839 1002.4000 2023-01-16 04:02:58 1673841778 1002.4000 2023-01-16 04:01:58 1673841718 1002.3000 2023-01-16 04:00:58 1673841658 1002.4000 2023-01-16 03:59:58 1673841598 1002.3000 2023-01-16 03:58:59 1673841539 1002.4000 2023-01-16 03:57:58 1673841478 1002.4000 2023-01-16 03:56:58 1673841418 1002.4000 2023-01-16 03:55:58 1673841358 1002.4000 2023-01-16 03:54:59 1673841299 1002.4000 2023-01-16 03:53:58 1673841238 1002.4000 2023-01-16 03:52:58 1673841178 1002.4000 2023-01-16 03:51:58 1673841118 1002.4000 2023-01-16 03:50:58 1673841058 1002.4000 2023-01-16 03:49:59 1673840999 1002.4000 2023-01-16 03:48:58 1673840938 1002.3000 2023-01-16 03:47:58 1673840878 1002.4000 2023-01-16 03:46:58 1673840818 1002.4000 2023-01-16 03:45:58 1673840758 1002.5000 2023-01-16 03:44:59 1673840699 1002.5000 2023-01-16 03:43:58 1673840638 1002.5000 2023-01-16 03:42:58 1673840578 1002.6000 2023-01-16 03:41:58 1673840518 1002.5000 2023-01-16 03:40:59 1673840459 1002.5000 2023-01-16 03:39:58 1673840398 1002.6000 2023-01-16 03:38:58 1673840338 1002.6000 2023-01-16 03:37:58 1673840278 1002.6000 2023-01-16 03:36:58 1673840218 1002.6000 2023-01-16 03:35:59 1673840159 1002.6000 2023-01-16 03:34:58 1673840098 1002.6000 2023-01-16 03:33:58 1673840038 1002.6000 2023-01-16 03:32:58 1673839978 1002.6000 2023-01-16 03:31:58 1673839918 1002.6000 2023-01-16 03:30:59 1673839859 1002.7000 2023-01-16 03:29:58 1673839798 1002.7000 2023-01-16 03:28:58 1673839738 1002.7000 2023-01-16 03:27:58 1673839678 1002.8000 2023-01-16 03:26:58 1673839618 1002.7000 2023-01-16 03:25:59 1673839559 1002.7000 2023-01-16 03:24:58 1673839498 1002.8000 2023-01-16 03:23:58 1673839438 1002.8000 2023-01-16 03:22:58 1673839378 1002.8000 2023-01-16 03:21:59 1673839319 1002.9000 2023-01-16 03:20:58 1673839258 1002.8000 2023-01-16 03:19:58 1673839198 1002.9000 2023-01-16 03:18:58 1673839138 1002.9000 2023-01-16 03:17:58 1673839078 1003.0000 2023-01-16 03:16:59 1673839019 1003.0000 2023-01-16 03:15:58 1673838958 1003.0000 2023-01-16 03:14:58 1673838898 1003.0000 2023-01-16 03:13:58 1673838838 1003.0000 2023-01-16 03:12:58 1673838778 1002.9000 2023-01-16 03:11:59 1673838719 1003.0000 2023-01-16 03:10:58 1673838658 1002.9000 2023-01-16 03:09:58 1673838598 1003.0000 2023-01-16 03:08:58 1673838538 1003.1000 2023-01-16 03:07:58 1673838478 1003.1000 2023-01-16 03:06:59 1673838419 1003.1000 2023-01-16 03:05:58 1673838358 1003.1000 2023-01-16 03:04:58 1673838298 1003.2000 2023-01-16 03:03:58 1673838238 1003.2000 2023-01-16 03:02:59 1673838179 1003.1000 2023-01-16 03:01:58 1673838118 1003.2000 2023-01-16 03:00:58 1673838058 1003.2000 2023-01-16 02:59:58 1673837998 1003.2000 2023-01-16 02:58:58 1673837938 1003.2000 2023-01-16 02:57:59 1673837879 1003.2000 2023-01-16 02:56:58 1673837818 1003.2000 2023-01-16 02:55:58 1673837758 1003.2000 2023-01-16 02:54:58 1673837698 1003.2000 2023-01-16 02:53:58 1673837638 1003.1000 2023-01-16 02:52:59 1673837579 1003.0000 2023-01-16 02:51:58 1673837518 1003.0000 2023-01-16 02:50:58 1673837458 1003.0000 2023-01-16 02:49:58 1673837398 1003.0000 2023-01-16 02:48:59 1673837339 1003.1000 2023-01-16 02:47:58 1673837278 1003.1000 2023-01-16 02:46:58 1673837218 1003.1000 2023-01-16 02:45:58 1673837158 1003.1000 2023-01-16 02:44:58 1673837098 1003.2000 2023-01-16 02:43:59 1673837039 1003.2000 2023-01-16 02:42:58 1673836978 1003.2000 2023-01-16 02:41:58 1673836918 1003.2000 2023-01-16 02:40:58 1673836858 1003.2000 2023-01-16 02:39:58 1673836798 1003.3000 2023-01-16 02:38:59 1673836739 1003.3000 2023-01-16 02:37:58 1673836678 1003.3000 2023-01-16 02:36:58 1673836618 1003.4000 2023-01-16 02:35:58 1673836558 1003.4000 2023-01-16 02:34:58 1673836498 1003.4000 2023-01-16 02:33:59 1673836439 1003.4000 2023-01-16 02:32:58 1673836378 1003.4000 2023-01-16 02:31:58 1673836318 1003.5000 2023-01-16 02:30:58 1673836258 1003.5000 2023-01-16 02:29:59 1673836199 1003.6000 2023-01-16 02:28:58 1673836138 1003.5000 2023-01-16 02:27:58 1673836078 1003.5000 2023-01-16 02:26:58 1673836018 1003.5000 2023-01-16 02:25:58 1673835958 1003.5000 2023-01-16 02:24:59 1673835899 1003.4000 2023-01-16 02:23:58 1673835838 1003.5000 2023-01-16 02:22:58 1673835778 1003.5000 2023-01-16 02:21:58 1673835718 1003.6000 2023-01-16 02:20:58 1673835658 1003.5000 2023-01-16 02:19:59 1673835599 1003.5000 2023-01-16 02:18:58 1673835538 1003.6000 2023-01-16 02:17:58 1673835478 1003.6000 2023-01-16 02:16:58 1673835418 1003.6000 2023-01-16 02:15:59 1673835359 1003.6000 2023-01-16 02:14:58 1673835298 1003.6000 2023-01-16 02:13:58 1673835238 1003.6000 2023-01-16 02:12:58 1673835178 1003.6000 2023-01-16 02:11:58 1673835118 1003.6000 2023-01-16 02:10:59 1673835059 1003.6000 2023-01-16 02:09:58 1673834998 1003.7000 2023-01-16 02:08:58 1673834938 1003.7000 2023-01-16 02:07:58 1673834878 1003.7000 2023-01-16 02:06:58 1673834818 1003.7000 2023-01-16 02:05:59 1673834759 1003.8000 2023-01-16 02:04:58 1673834698 1003.8000 2023-01-16 02:03:58 1673834638 1003.9000 2023-01-16 02:02:58 1673834578 1003.8000 2023-01-16 02:01:58 1673834518 1003.9000 2023-01-16 02:00:59 1673834459 1003.9000 2023-01-16 01:59:58 1673834398 1003.9000 2023-01-16 01:58:58 1673834338 1003.8000 2023-01-16 01:57:58 1673834278 1003.8000 2023-01-16 01:56:59 1673834219 1003.9000 2023-01-16 01:55:58 1673834158 1003.8000 2023-01-16 01:54:58 1673834098 1003.9000 2023-01-16 01:53:58 1673834038 1003.8000 2023-01-16 01:52:58 1673833978 1003.8000 2023-01-16 01:51:59 1673833919 1003.9000 2023-01-16 01:50:58 1673833858 1004.0000 2023-01-16 01:49:58 1673833798 1003.9000 2023-01-16 01:48:58 1673833738 1004.0000 2023-01-16 01:47:58 1673833678 1003.9000 2023-01-16 01:46:59 1673833619 1004.0000 2023-01-16 01:45:58 1673833558 1004.0000 2023-01-16 01:44:58 1673833498 1004.0000 2023-01-16 01:43:58 1673833438 1004.0000 2023-01-16 01:42:58 1673833378 1004.0000 2023-01-16 01:41:59 1673833319 1004.1000 2023-01-16 01:40:58 1673833258 1004.0000 2023-01-16 01:39:58 1673833198 1004.1000 2023-01-16 01:38:58 1673833138 1004.1000 2023-01-16 01:37:59 1673833079 1004.2000 2023-01-16 01:36:58 1673833018 1004.2000 2023-01-16 01:35:58 1673832958 1004.3000 2023-01-16 01:34:58 1673832898 1004.3000 2023-01-16 01:33:58 1673832838 1004.3000 2023-01-16 01:32:59 1673832779 1004.4000 2023-01-16 01:31:58 1673832718 1004.5000 2023-01-16 01:30:58 1673832658 1004.4000 2023-01-16 01:29:58 1673832598 1004.4000 2023-01-16 01:28:58 1673832538 1004.4000 2023-01-16 01:27:59 1673832479 1004.4000 2023-01-16 01:26:58 1673832418 1004.3000 2023-01-16 01:25:58 1673832358 1004.3000 2023-01-16 01:24:58 1673832298 1004.2000 2023-01-16 01:23:58 1673832238 1004.2000 2023-01-16 01:22:59 1673832179 1004.2000 2023-01-16 01:21:58 1673832118 1004.3000 2023-01-16 01:20:58 1673832058 1004.3000 2023-01-16 01:19:58 1673831998 1004.2000 2023-01-16 01:18:59 1673831939 1004.2000 2023-01-16 01:17:58 1673831878 1004.2000 2023-01-16 01:16:58 1673831818 1004.4000 2023-01-16 01:15:58 1673831758 1004.3000 2023-01-16 01:14:58 1673831698 1004.2000 2023-01-16 01:13:59 1673831639 1004.4000 2023-01-16 01:12:58 1673831578 1004.4000 2023-01-16 01:11:58 1673831518 1004.4000 2023-01-16 01:10:58 1673831458 1004.4000 2023-01-16 01:09:58 1673831398 1004.3000 2023-01-16 01:08:59 1673831339 1004.4000 2023-01-16 01:07:58 1673831278 1004.4000 2023-01-16 01:06:58 1673831218 1004.4000 2023-01-16 01:05:58 1673831158 1004.4000 2023-01-16 01:04:58 1673831098 1004.4000 2023-01-16 01:03:59 1673831039 1004.5000 2023-01-16 01:02:58 1673830978 1004.4000 2023-01-16 01:01:58 1673830918 1004.5000 2023-01-16 01:00:58 1673830858 1004.5000 2023-01-16 00:59:59 1673830799 1004.4000 2023-01-16 00:58:58 1673830738 1004.5000 2023-01-16 00:57:58 1673830678 1004.5000 2023-01-16 00:56:58 1673830618 1004.4000 2023-01-16 00:55:58 1673830558 1004.5000 2023-01-16 00:54:59 1673830499 1004.5000 2023-01-16 00:53:58 1673830438 1004.6000 2023-01-16 00:52:58 1673830378 1004.6000 2023-01-16 00:51:58 1673830318 1004.6000 2023-01-16 00:50:59 1673830259 1004.6000 2023-01-16 00:49:58 1673830198 1004.7000 2023-01-16 00:48:58 1673830138 1004.7000 2023-01-16 00:47:58 1673830078 1004.7000 2023-01-16 00:46:58 1673830018 1004.7000 2023-01-16 00:45:59 1673829959 1004.7000 2023-01-16 00:44:58 1673829898 1004.6000 2023-01-16 00:43:58 1673829838 1004.7000 2023-01-16 00:42:58 1673829778 1004.6000 2023-01-16 00:41:58 1673829718 1004.7000 2023-01-16 00:40:59 1673829659 1004.7000 2023-01-16 00:39:58 1673829598 1004.7000 2023-01-16 00:38:58 1673829538 1004.7000 2023-01-16 00:37:58 1673829478 1004.8000 2023-01-16 00:36:58 1673829418 1004.7000 2023-01-16 00:35:59 1673829359 1004.7000 2023-01-16 00:34:58 1673829298 1004.8000 2023-01-16 00:33:58 1673829238 1004.9000 2023-01-16 00:32:58 1673829178 1004.8000 2023-01-16 00:31:59 1673829119 1004.8000 2023-01-16 00:30:58 1673829058 1004.8000 2023-01-16 00:29:58 1673828998 1004.8000 2023-01-16 00:28:58 1673828938 1004.8000 2023-01-16 00:27:58 1673828878 1004.8000 2023-01-16 00:26:59 1673828819 1004.7000 2023-01-16 00:25:58 1673828758 1004.8000 2023-01-16 00:24:58 1673828698 1004.8000 2023-01-16 00:23:58 1673828638 1004.8000 2023-01-16 00:22:58 1673828578 1004.8000 2023-01-16 00:21:59 1673828519 1004.8000 2023-01-16 00:20:58 1673828458 1004.8000 2023-01-16 00:19:58 1673828398 1004.8000 2023-01-16 00:18:58 1673828338 1004.8000 2023-01-16 00:17:58 1673828278 1004.8000 2023-01-16 00:16:59 1673828219 1004.8000 2023-01-16 00:15:58 1673828158 1004.8000 2023-01-16 00:14:58 1673828098 1004.8000 2023-01-16 00:13:58 1673828038 1004.8000 2023-01-16 00:12:59 1673827979 1004.8000 2023-01-16 00:11:58 1673827918 1004.8000 2023-01-16 00:10:58 1673827858 1004.8000 2023-01-16 00:09:58 1673827798 1004.8000 2023-01-16 00:08:58 1673827738 1004.8000 2023-01-16 00:07:59 1673827679 1004.9000 2023-01-16 00:06:58 1673827618 1004.8000 2023-01-16 00:05:58 1673827558 1004.9000 2023-01-16 00:04:58 1673827498 1005.0000 2023-01-16 00:03:57 1673827437 1005.0000 2023-01-16 00:03:00 1673827380 1005.0000 2023-01-16 00:01:58 1673827318 1005.0000 2023-01-16 00:00:58 1673827258 1005.1000