#Date Unixtime Value #------------------------------------------------- 2023-01-15 23:59:58 1673827198 1005.2000 2023-01-15 23:58:58 1673827138 1005.1000 2023-01-15 23:57:59 1673827079 1005.0000 2023-01-15 23:56:58 1673827018 1005.1000 2023-01-15 23:55:58 1673826958 1005.1000 2023-01-15 23:54:58 1673826898 1005.1000 2023-01-15 23:53:58 1673826838 1005.1000 2023-01-15 23:52:59 1673826779 1005.2000 2023-01-15 23:51:58 1673826718 1005.2000 2023-01-15 23:50:58 1673826658 1005.3000 2023-01-15 23:49:58 1673826598 1005.3000 2023-01-15 23:48:58 1673826538 1005.3000 2023-01-15 23:47:59 1673826479 1005.3000 2023-01-15 23:46:58 1673826418 1005.4000 2023-01-15 23:45:58 1673826358 1005.4000 2023-01-15 23:44:58 1673826298 1005.4000 2023-01-15 23:43:59 1673826239 1005.4000 2023-01-15 23:42:58 1673826178 1005.4000 2023-01-15 23:41:58 1673826118 1005.4000 2023-01-15 23:40:58 1673826058 1005.4000 2023-01-15 23:39:58 1673825998 1005.4000 2023-01-15 23:38:59 1673825939 1005.4000 2023-01-15 23:37:58 1673825878 1005.4000 2023-01-15 23:36:58 1673825818 1005.4000 2023-01-15 23:35:58 1673825758 1005.4000 2023-01-15 23:34:58 1673825698 1005.5000 2023-01-15 23:33:59 1673825639 1005.5000 2023-01-15 23:32:58 1673825578 1005.5000 2023-01-15 23:31:58 1673825518 1005.5000 2023-01-15 23:30:58 1673825458 1005.5000 2023-01-15 23:29:58 1673825398 1005.6000 2023-01-15 23:28:59 1673825339 1005.6000 2023-01-15 23:27:58 1673825278 1005.7000 2023-01-15 23:26:58 1673825218 1005.6000 2023-01-15 23:25:58 1673825158 1005.6000 2023-01-15 23:24:59 1673825099 1005.6000 2023-01-15 23:23:58 1673825038 1005.6000 2023-01-15 23:22:58 1673824978 1005.7000 2023-01-15 23:21:58 1673824918 1005.7000 2023-01-15 23:20:58 1673824858 1005.8000 2023-01-15 23:19:59 1673824799 1005.8000 2023-01-15 23:18:58 1673824738 1005.8000 2023-01-15 23:17:58 1673824678 1005.7000 2023-01-15 23:16:58 1673824618 1005.7000 2023-01-15 23:15:59 1673824559 1005.7000 2023-01-15 23:14:58 1673824498 1005.7000 2023-01-15 23:13:58 1673824438 1005.6000 2023-01-15 23:12:58 1673824378 1005.6000 2023-01-15 23:11:58 1673824318 1005.8000 2023-01-15 23:10:59 1673824259 1005.9000 2023-01-15 23:09:58 1673824198 1006.1000 2023-01-15 23:08:58 1673824138 1006.2000 2023-01-15 23:07:58 1673824078 1006.3000 2023-01-15 23:06:58 1673824018 1006.2000 2023-01-15 23:05:59 1673823959 1006.2000 2023-01-15 23:04:58 1673823898 1006.2000 2023-01-15 23:03:58 1673823838 1006.2000 2023-01-15 23:02:58 1673823778 1006.1000 2023-01-15 23:01:58 1673823718 1006.0000 2023-01-15 23:00:59 1673823659 1006.1000 2023-01-15 22:59:58 1673823598 1006.1000 2023-01-15 22:58:58 1673823538 1006.2000 2023-01-15 22:57:58 1673823478 1006.2000 2023-01-15 22:56:59 1673823419 1006.2000 2023-01-15 22:55:58 1673823358 1006.2000 2023-01-15 22:54:58 1673823298 1006.2000 2023-01-15 22:53:58 1673823238 1006.2000 2023-01-15 22:52:58 1673823178 1006.2000 2023-01-15 22:51:59 1673823119 1006.2000 2023-01-15 22:50:58 1673823058 1006.1000 2023-01-15 22:49:58 1673822998 1006.1000 2023-01-15 22:48:58 1673822938 1006.2000 2023-01-15 22:47:58 1673822878 1006.2000 2023-01-15 22:46:59 1673822819 1006.2000 2023-01-15 22:45:58 1673822758 1006.3000 2023-01-15 22:44:58 1673822698 1006.3000 2023-01-15 22:43:58 1673822638 1006.3000 2023-01-15 22:42:59 1673822579 1006.2000 2023-01-15 22:41:58 1673822518 1006.3000 2023-01-15 22:40:58 1673822458 1006.3000 2023-01-15 22:39:58 1673822398 1006.3000 2023-01-15 22:38:58 1673822338 1006.3000 2023-01-15 22:37:59 1673822279 1006.4000 2023-01-15 22:36:58 1673822218 1006.4000 2023-01-15 22:35:58 1673822158 1006.4000 2023-01-15 22:34:58 1673822098 1006.4000 2023-01-15 22:33:58 1673822038 1006.5000 2023-01-15 22:32:59 1673821979 1006.4000 2023-01-15 22:31:58 1673821918 1006.5000 2023-01-15 22:30:58 1673821858 1006.5000 2023-01-15 22:29:58 1673821798 1006.5000 2023-01-15 22:28:59 1673821739 1006.5000 2023-01-15 22:27:58 1673821678 1006.6000 2023-01-15 22:26:58 1673821618 1006.6000 2023-01-15 22:25:58 1673821558 1006.6000 2023-01-15 22:24:58 1673821498 1006.6000 2023-01-15 22:23:59 1673821439 1006.6000 2023-01-15 22:22:58 1673821378 1006.7000 2023-01-15 22:21:58 1673821318 1006.6000 2023-01-15 22:20:58 1673821258 1006.6000 2023-01-15 22:19:58 1673821198 1006.6000 2023-01-15 22:18:59 1673821139 1006.6000 2023-01-15 22:17:58 1673821078 1006.6000 2023-01-15 22:16:58 1673821018 1006.6000 2023-01-15 22:15:58 1673820958 1006.6000 2023-01-15 22:14:58 1673820898 1006.6000 2023-01-15 22:13:59 1673820839 1006.6000 2023-01-15 22:12:58 1673820778 1006.6000 2023-01-15 22:11:58 1673820718 1006.6000 2023-01-15 22:10:58 1673820658 1006.5000 2023-01-15 22:09:59 1673820599 1006.5000 2023-01-15 22:08:58 1673820538 1006.6000 2023-01-15 22:07:58 1673820478 1006.6000 2023-01-15 22:06:58 1673820418 1006.5000 2023-01-15 22:05:58 1673820358 1006.5000 2023-01-15 22:04:59 1673820299 1006.5000 2023-01-15 22:03:58 1673820238 1006.5000 2023-01-15 22:02:58 1673820178 1006.5000 2023-01-15 22:01:58 1673820118 1006.6000 2023-01-15 22:00:58 1673820058 1006.5000 2023-01-15 21:59:59 1673819999 1006.6000 2023-01-15 21:58:58 1673819938 1006.6000 2023-01-15 21:57:58 1673819878 1006.7000 2023-01-15 21:56:58 1673819818 1006.6000 2023-01-15 21:55:58 1673819758 1006.5000 2023-01-15 21:54:59 1673819699 1006.6000 2023-01-15 21:53:58 1673819638 1006.6000 2023-01-15 21:52:58 1673819578 1006.5000 2023-01-15 21:51:58 1673819518 1006.5000 2023-01-15 21:50:58 1673819458 1006.5000 2023-01-15 21:49:59 1673819399 1006.6000 2023-01-15 21:48:58 1673819338 1006.6000 2023-01-15 21:47:58 1673819278 1006.6000 2023-01-15 21:46:58 1673819218 1006.6000 2023-01-15 21:45:59 1673819159 1006.7000 2023-01-15 21:44:58 1673819098 1006.7000 2023-01-15 21:43:58 1673819038 1006.7000 2023-01-15 21:42:58 1673818978 1006.6000 2023-01-15 21:41:58 1673818918 1006.5000 2023-01-15 21:40:59 1673818859 1006.6000 2023-01-15 21:39:58 1673818798 1006.6000 2023-01-15 21:38:58 1673818738 1006.5000 2023-01-15 21:37:58 1673818678 1006.6000 2023-01-15 21:36:58 1673818618 1006.7000 2023-01-15 21:35:59 1673818559 1006.7000 2023-01-15 21:34:58 1673818498 1006.7000 2023-01-15 21:33:58 1673818438 1006.6000 2023-01-15 21:32:58 1673818378 1006.6000 2023-01-15 21:31:58 1673818318 1006.6000 2023-01-15 21:30:59 1673818259 1006.7000 2023-01-15 21:29:58 1673818198 1006.7000 2023-01-15 21:28:58 1673818138 1006.7000 2023-01-15 21:27:58 1673818078 1006.7000 2023-01-15 21:25:58 1673817958 1006.7000 2023-01-15 21:25:58 1673817958 1006.7000 2023-01-15 21:24:58 1673817898 1006.7000 2023-01-15 21:23:58 1673817838 1006.7000 2023-01-15 21:22:59 1673817779 1006.7000 2023-01-15 21:21:58 1673817718 1006.7000 2023-01-15 21:20:58 1673817658 1006.7000 2023-01-15 21:19:58 1673817598 1006.7000 2023-01-15 21:18:58 1673817538 1006.7000 2023-01-15 21:17:59 1673817479 1006.7000 2023-01-15 21:16:58 1673817418 1006.7000 2023-01-15 21:15:58 1673817358 1006.7000 2023-01-15 21:14:58 1673817298 1006.7000 2023-01-15 21:13:59 1673817239 1006.8000 2023-01-15 21:12:58 1673817178 1006.9000 2023-01-15 21:11:58 1673817118 1006.9000 2023-01-15 21:10:58 1673817058 1006.9000 2023-01-15 21:09:58 1673816998 1006.8000 2023-01-15 21:08:59 1673816939 1006.8000 2023-01-15 21:07:58 1673816878 1006.8000 2023-01-15 21:06:58 1673816818 1006.9000 2023-01-15 21:05:58 1673816758 1006.9000 2023-01-15 21:04:58 1673816698 1007.0000 2023-01-15 21:03:59 1673816639 1006.9000 2023-01-15 21:02:58 1673816578 1007.0000 2023-01-15 21:01:58 1673816518 1007.0000 2023-01-15 21:00:58 1673816458 1007.0000 2023-01-15 20:59:58 1673816398 1007.0000 2023-01-15 20:58:59 1673816339 1007.0000 2023-01-15 20:57:58 1673816278 1007.0000 2023-01-15 20:56:58 1673816218 1007.0000 2023-01-15 20:55:58 1673816158 1007.0000 2023-01-15 20:54:59 1673816099 1007.0000 2023-01-15 20:53:58 1673816038 1007.0000 2023-01-15 20:52:58 1673815978 1007.0000 2023-01-15 20:51:58 1673815918 1007.0000 2023-01-15 20:50:58 1673815858 1007.0000 2023-01-15 20:49:59 1673815799 1007.0000 2023-01-15 20:48:58 1673815738 1006.9000 2023-01-15 20:47:58 1673815678 1007.0000 2023-01-15 20:46:58 1673815618 1007.0000 2023-01-15 20:45:58 1673815558 1007.0000 2023-01-15 20:44:59 1673815499 1007.1000 2023-01-15 20:43:58 1673815438 1007.1000 2023-01-15 20:42:58 1673815378 1007.0000 2023-01-15 20:41:58 1673815318 1007.0000 2023-01-15 20:40:58 1673815258 1007.0000 2023-01-15 20:39:58 1673815198 1007.0000 2023-01-15 20:38:58 1673815138 1007.0000 2023-01-15 20:37:58 1673815078 1007.0000 2023-01-15 20:36:58 1673815018 1007.0000 2023-01-15 20:35:59 1673814959 1007.1000 2023-01-15 20:34:58 1673814898 1007.1000 2023-01-15 20:33:58 1673814838 1007.1000 2023-01-15 20:32:58 1673814778 1007.1000 2023-01-15 20:31:58 1673814718 1007.1000 2023-01-15 20:30:59 1673814659 1007.2000 2023-01-15 20:29:58 1673814598 1007.2000 2023-01-15 20:28:58 1673814538 1007.1000 2023-01-15 20:27:58 1673814478 1007.1000 2023-01-15 20:26:58 1673814418 1007.1000 2023-01-15 20:25:59 1673814359 1007.1000 2023-01-15 20:24:58 1673814298 1007.1000 2023-01-15 20:23:58 1673814238 1007.1000 2023-01-15 20:22:58 1673814178 1007.1000 2023-01-15 20:21:59 1673814119 1007.2000 2023-01-15 20:20:58 1673814058 1007.2000 2023-01-15 20:19:58 1673813998 1007.2000 2023-01-15 20:18:58 1673813938 1007.2000 2023-01-15 20:17:58 1673813878 1007.1000 2023-01-15 20:16:59 1673813819 1007.1000 2023-01-15 20:15:58 1673813758 1007.1000 2023-01-15 20:14:58 1673813698 1007.2000 2023-01-15 20:13:58 1673813638 1007.1000 2023-01-15 20:12:58 1673813578 1007.1000 2023-01-15 20:11:59 1673813519 1007.1000 2023-01-15 20:10:58 1673813458 1007.0000 2023-01-15 20:09:58 1673813398 1007.0000 2023-01-15 20:08:58 1673813338 1007.0000 2023-01-15 20:07:58 1673813278 1006.9000 2023-01-15 20:06:59 1673813219 1007.0000 2023-01-15 20:05:58 1673813158 1007.1000 2023-01-15 20:04:58 1673813098 1007.2000 2023-01-15 20:03:58 1673813038 1007.2000 2023-01-15 20:02:59 1673812979 1007.3000 2023-01-15 20:01:58 1673812918 1007.2000 2023-01-15 20:00:58 1673812858 1007.2000 2023-01-15 19:59:58 1673812798 1007.2000 2023-01-15 19:58:58 1673812738 1007.2000 2023-01-15 19:57:59 1673812679 1007.3000 2023-01-15 19:56:58 1673812618 1007.2000 2023-01-15 19:55:58 1673812558 1007.2000 2023-01-15 19:54:58 1673812498 1007.2000 2023-01-15 19:53:59 1673812439 1007.2000 2023-01-15 19:52:58 1673812378 1007.2000 2023-01-15 19:51:58 1673812318 1007.2000 2023-01-15 19:50:58 1673812258 1007.2000 2023-01-15 19:49:58 1673812198 1007.1000 2023-01-15 19:48:59 1673812139 1007.1000 2023-01-15 19:47:58 1673812078 1007.1000 2023-01-15 19:46:58 1673812018 1007.2000 2023-01-15 19:45:58 1673811958 1007.2000 2023-01-15 19:44:58 1673811898 1007.1000 2023-01-15 19:43:59 1673811839 1007.1000 2023-01-15 19:42:58 1673811778 1007.1000 2023-01-15 19:41:58 1673811718 1007.1000 2023-01-15 19:40:58 1673811658 1007.1000 2023-01-15 19:39:58 1673811598 1007.2000 2023-01-15 19:38:59 1673811539 1007.2000 2023-01-15 19:37:58 1673811478 1007.2000 2023-01-15 19:36:58 1673811418 1007.3000 2023-01-15 19:35:58 1673811358 1007.3000 2023-01-15 19:34:59 1673811299 1007.3000 2023-01-15 19:33:58 1673811238 1007.4000 2023-01-15 19:32:58 1673811178 1007.4000 2023-01-15 19:31:58 1673811118 1007.4000 2023-01-15 19:30:58 1673811058 1007.5000 2023-01-15 19:29:59 1673810999 1007.5000 2023-01-15 19:28:58 1673810938 1007.5000 2023-01-15 19:27:58 1673810878 1007.4000 2023-01-15 19:26:58 1673810818 1007.4000 2023-01-15 19:25:58 1673810758 1007.4000 2023-01-15 19:24:58 1673810698 1007.5000 2023-01-15 19:23:58 1673810638 1007.5000 2023-01-15 19:22:58 1673810578 1007.5000 2023-01-15 19:21:58 1673810518 1007.5000 2023-01-15 19:20:59 1673810459 1007.5000 2023-01-15 19:19:58 1673810398 1007.5000 2023-01-15 19:18:58 1673810338 1007.5000 2023-01-15 19:17:58 1673810278 1007.6000 2023-01-15 19:16:58 1673810218 1007.6000 2023-01-15 19:15:59 1673810159 1007.7000 2023-01-15 19:14:58 1673810098 1007.7000 2023-01-15 19:13:58 1673810038 1007.6000 2023-01-15 19:12:58 1673809978 1007.7000 2023-01-15 19:11:58 1673809918 1007.7000 2023-01-15 19:10:59 1673809859 1007.7000 2023-01-15 19:09:58 1673809798 1007.7000 2023-01-15 19:08:58 1673809738 1007.8000 2023-01-15 19:07:58 1673809678 1007.7000 2023-01-15 19:06:59 1673809619 1007.7000 2023-01-15 19:05:58 1673809558 1007.7000 2023-01-15 19:04:58 1673809498 1007.6000 2023-01-15 19:03:58 1673809438 1007.6000 2023-01-15 19:02:58 1673809378 1007.6000 2023-01-15 19:01:59 1673809319 1007.6000 2023-01-15 19:00:58 1673809258 1007.6000 2023-01-15 18:59:58 1673809198 1007.6000 2023-01-15 18:58:58 1673809138 1007.7000 2023-01-15 18:57:58 1673809078 1007.7000 2023-01-15 18:56:59 1673809019 1007.7000 2023-01-15 18:55:58 1673808958 1007.8000 2023-01-15 18:54:58 1673808898 1007.8000 2023-01-15 18:53:58 1673808838 1007.9000 2023-01-15 18:52:59 1673808779 1008.0000 2023-01-15 18:51:58 1673808718 1008.0000 2023-01-15 18:50:58 1673808658 1008.0000 2023-01-15 18:49:58 1673808598 1008.1000 2023-01-15 18:48:58 1673808538 1008.0000 2023-01-15 18:47:59 1673808479 1008.1000 2023-01-15 18:46:58 1673808418 1008.1000 2023-01-15 18:45:58 1673808358 1008.0000 2023-01-15 18:44:58 1673808298 1008.1000 2023-01-15 18:43:58 1673808238 1008.1000 2023-01-15 18:42:59 1673808179 1008.1000 2023-01-15 18:41:58 1673808118 1008.1000 2023-01-15 18:40:58 1673808058 1008.0000 2023-01-15 18:39:58 1673807998 1008.0000 2023-01-15 18:38:59 1673807939 1008.0000 2023-01-15 18:37:58 1673807878 1008.1000 2023-01-15 18:36:58 1673807818 1008.1000 2023-01-15 18:35:58 1673807758 1008.2000 2023-01-15 18:34:58 1673807698 1008.2000 2023-01-15 18:33:59 1673807639 1008.3000 2023-01-15 18:32:58 1673807578 1008.2000 2023-01-15 18:31:58 1673807518 1008.3000 2023-01-15 18:30:58 1673807458 1008.3000 2023-01-15 18:29:58 1673807398 1008.3000 2023-01-15 18:28:59 1673807339 1008.4000 2023-01-15 18:27:58 1673807278 1008.4000 2023-01-15 18:26:58 1673807218 1008.5000 2023-01-15 18:25:58 1673807158 1008.6000 2023-01-15 18:24:58 1673807098 1008.4000 2023-01-15 18:23:59 1673807039 1008.5000 2023-01-15 18:22:58 1673806978 1008.5000 2023-01-15 18:21:58 1673806918 1008.5000 2023-01-15 18:20:58 1673806858 1008.5000 2023-01-15 18:19:58 1673806798 1008.5000 2023-01-15 18:18:59 1673806739 1008.5000 2023-01-15 18:17:58 1673806678 1008.4000 2023-01-15 18:16:58 1673806618 1008.4000 2023-01-15 18:15:58 1673806558 1008.4000 2023-01-15 18:14:59 1673806499 1008.5000 2023-01-15 18:13:58 1673806438 1008.6000 2023-01-15 18:12:58 1673806378 1008.5000 2023-01-15 18:11:58 1673806318 1008.5000 2023-01-15 18:10:58 1673806258 1008.5000 2023-01-15 18:09:59 1673806199 1008.5000 2023-01-15 18:08:58 1673806138 1008.6000 2023-01-15 18:07:58 1673806078 1008.6000 2023-01-15 18:06:58 1673806018 1008.6000 2023-01-15 18:05:58 1673805958 1008.4000 2023-01-15 18:04:59 1673805899 1008.5000 2023-01-15 18:03:58 1673805838 1008.4000 2023-01-15 18:02:58 1673805778 1008.5000 2023-01-15 18:01:58 1673805718 1008.5000 2023-01-15 18:00:59 1673805659 1008.5000 2023-01-15 17:59:58 1673805598 1008.5000 2023-01-15 17:58:58 1673805538 1008.6000 2023-01-15 17:57:58 1673805478 1008.5000 2023-01-15 17:56:58 1673805418 1008.5000 2023-01-15 17:55:59 1673805359 1008.5000 2023-01-15 17:54:58 1673805298 1008.5000 2023-01-15 17:53:58 1673805238 1008.4000 2023-01-15 17:52:58 1673805178 1008.5000 2023-01-15 17:51:58 1673805118 1008.4000 2023-01-15 17:50:59 1673805059 1008.5000 2023-01-15 17:49:58 1673804998 1008.5000 2023-01-15 17:48:58 1673804938 1008.5000 2023-01-15 17:47:58 1673804878 1008.4000 2023-01-15 17:46:59 1673804819 1008.5000 2023-01-15 17:45:58 1673804758 1008.5000 2023-01-15 17:44:58 1673804698 1008.6000 2023-01-15 17:43:58 1673804638 1008.5000 2023-01-15 17:42:58 1673804578 1008.4000 2023-01-15 17:41:59 1673804519 1008.5000 2023-01-15 17:40:58 1673804458 1008.5000 2023-01-15 17:39:58 1673804398 1008.5000 2023-01-15 17:38:58 1673804338 1008.5000 2023-01-15 17:37:58 1673804278 1008.6000 2023-01-15 17:36:59 1673804219 1008.5000 2023-01-15 17:35:58 1673804158 1008.5000 2023-01-15 17:34:58 1673804098 1008.5000 2023-01-15 17:33:58 1673804038 1008.5000 2023-01-15 17:32:59 1673803979 1008.5000 2023-01-15 17:31:58 1673803918 1008.6000 2023-01-15 17:30:58 1673803858 1008.6000 2023-01-15 17:29:58 1673803798 1008.6000 2023-01-15 17:28:58 1673803738 1008.6000 2023-01-15 17:27:59 1673803679 1008.7000 2023-01-15 17:26:58 1673803618 1008.7000 2023-01-15 17:25:58 1673803558 1008.7000 2023-01-15 17:24:58 1673803498 1008.8000 2023-01-15 17:23:58 1673803438 1008.8000 2023-01-15 17:22:59 1673803379 1008.8000 2023-01-15 17:21:58 1673803318 1008.8000 2023-01-15 17:20:58 1673803258 1008.8000 2023-01-15 17:19:58 1673803198 1008.8000 2023-01-15 17:18:58 1673803138 1008.8000 2023-01-15 17:17:59 1673803079 1008.8000 2023-01-15 17:16:58 1673803018 1008.8000 2023-01-15 17:15:58 1673802958 1008.9000 2023-01-15 17:14:58 1673802898 1008.9000 2023-01-15 17:13:59 1673802839 1008.9000 2023-01-15 17:12:58 1673802778 1008.9000 2023-01-15 17:11:58 1673802718 1008.9000 2023-01-15 17:10:58 1673802658 1008.9000 2023-01-15 17:09:58 1673802598 1008.9000 2023-01-15 17:08:59 1673802539 1008.9000 2023-01-15 17:07:58 1673802478 1008.9000 2023-01-15 17:06:58 1673802418 1008.9000 2023-01-15 17:05:58 1673802358 1008.9000 2023-01-15 17:04:58 1673802298 1008.9000 2023-01-15 17:03:59 1673802239 1008.9000 2023-01-15 17:02:58 1673802178 1008.9000 2023-01-15 17:01:58 1673802118 1008.8000 2023-01-15 17:00:58 1673802058 1008.8000 2023-01-15 16:59:59 1673801999 1008.9000 2023-01-15 16:58:58 1673801938 1008.8000 2023-01-15 16:57:58 1673801878 1008.8000 2023-01-15 16:56:58 1673801818 1008.8000 2023-01-15 16:55:58 1673801758 1008.7000 2023-01-15 16:54:59 1673801699 1008.7000 2023-01-15 16:53:58 1673801638 1008.8000 2023-01-15 16:52:58 1673801578 1008.7000 2023-01-15 16:51:58 1673801518 1008.8000 2023-01-15 16:50:58 1673801458 1008.8000 2023-01-15 16:49:59 1673801399 1008.7000 2023-01-15 16:48:58 1673801338 1008.7000 2023-01-15 16:47:58 1673801278 1008.7000 2023-01-15 16:46:58 1673801218 1008.7000 2023-01-15 16:45:59 1673801159 1008.7000 2023-01-15 16:44:58 1673801098 1008.7000 2023-01-15 16:43:58 1673801038 1008.6000 2023-01-15 16:42:58 1673800978 1008.7000 2023-01-15 16:41:58 1673800918 1008.6000 2023-01-15 16:40:59 1673800859 1008.7000 2023-01-15 16:39:58 1673800798 1008.8000 2023-01-15 16:38:58 1673800738 1008.8000 2023-01-15 16:37:58 1673800678 1008.7000 2023-01-15 16:36:58 1673800618 1008.7000 2023-01-15 16:35:59 1673800559 1008.7000 2023-01-15 16:34:58 1673800498 1008.6000 2023-01-15 16:33:58 1673800438 1008.6000 2023-01-15 16:32:58 1673800378 1008.5000 2023-01-15 16:31:59 1673800319 1008.5000 2023-01-15 16:30:58 1673800258 1008.5000 2023-01-15 16:29:58 1673800198 1008.5000 2023-01-15 16:28:58 1673800138 1008.6000 2023-01-15 16:27:58 1673800078 1008.6000 2023-01-15 16:26:59 1673800019 1008.7000 2023-01-15 16:25:58 1673799958 1008.6000 2023-01-15 16:24:58 1673799898 1008.7000 2023-01-15 16:23:58 1673799838 1008.7000 2023-01-15 16:22:58 1673799778 1008.6000 2023-01-15 16:21:59 1673799719 1008.6000 2023-01-15 16:20:58 1673799658 1008.6000 2023-01-15 16:19:58 1673799598 1008.6000 2023-01-15 16:18:58 1673799538 1008.6000 2023-01-15 16:17:58 1673799478 1008.6000 2023-01-15 16:16:59 1673799419 1008.7000 2023-01-15 16:15:58 1673799358 1008.6000 2023-01-15 16:14:58 1673799298 1008.6000 2023-01-15 16:13:58 1673799238 1008.6000 2023-01-15 16:12:59 1673799179 1008.7000 2023-01-15 16:11:58 1673799118 1008.7000 2023-01-15 16:10:58 1673799058 1008.6000 2023-01-15 16:09:58 1673798998 1008.6000 2023-01-15 16:08:58 1673798938 1008.7000 2023-01-15 16:07:59 1673798879 1008.7000 2023-01-15 16:06:58 1673798818 1008.9000 2023-01-15 16:05:58 1673798758 1008.8000 2023-01-15 16:04:58 1673798698 1008.9000 2023-01-15 16:03:58 1673798638 1008.8000 2023-01-15 16:02:59 1673798579 1008.8000 2023-01-15 16:01:58 1673798518 1008.9000 2023-01-15 16:00:58 1673798458 1008.9000 2023-01-15 15:59:58 1673798398 1008.8000 2023-01-15 15:58:58 1673798338 1008.7000 2023-01-15 15:57:59 1673798279 1008.8000 2023-01-15 15:56:58 1673798218 1008.8000 2023-01-15 15:55:58 1673798158 1008.7000 2023-01-15 15:54:58 1673798098 1008.7000 2023-01-15 15:53:59 1673798039 1008.7000 2023-01-15 15:52:58 1673797978 1008.7000 2023-01-15 15:51:58 1673797918 1008.8000 2023-01-15 15:50:58 1673797858 1008.8000 2023-01-15 15:49:58 1673797798 1008.8000 2023-01-15 15:48:59 1673797739 1008.9000 2023-01-15 15:47:58 1673797678 1008.9000 2023-01-15 15:46:58 1673797618 1008.8000 2023-01-15 15:45:58 1673797558 1008.9000 2023-01-15 15:44:58 1673797498 1008.9000 2023-01-15 15:43:59 1673797439 1008.9000 2023-01-15 15:42:58 1673797378 1008.9000 2023-01-15 15:41:58 1673797318 1008.9000 2023-01-15 15:40:58 1673797258 1008.9000 2023-01-15 15:39:58 1673797198 1009.0000 2023-01-15 15:38:59 1673797139 1009.0000 2023-01-15 15:37:58 1673797078 1009.0000 2023-01-15 15:36:58 1673797018 1009.0000 2023-01-15 15:35:58 1673796958 1009.1000 2023-01-15 15:34:59 1673796899 1009.1000 2023-01-15 15:33:58 1673796838 1009.1000 2023-01-15 15:32:58 1673796778 1009.1000 2023-01-15 15:31:58 1673796718 1009.2000 2023-01-15 15:30:58 1673796658 1009.1000 2023-01-15 15:29:59 1673796599 1009.2000 2023-01-15 15:28:58 1673796538 1009.2000 2023-01-15 15:27:58 1673796478 1009.2000 2023-01-15 15:26:58 1673796418 1009.1000 2023-01-15 15:25:58 1673796358 1009.1000 2023-01-15 15:24:59 1673796299 1009.1000 2023-01-15 15:23:58 1673796238 1009.2000 2023-01-15 15:22:58 1673796178 1009.1000 2023-01-15 15:21:58 1673796118 1009.1000 2023-01-15 15:20:59 1673796059 1009.2000 2023-01-15 15:19:58 1673795998 1009.2000 2023-01-15 15:18:58 1673795938 1009.2000 2023-01-15 15:17:58 1673795878 1009.2000 2023-01-15 15:16:58 1673795818 1009.3000 2023-01-15 15:15:59 1673795759 1009.3000 2023-01-15 15:14:58 1673795698 1009.2000 2023-01-15 15:13:58 1673795638 1009.3000 2023-01-15 15:12:58 1673795578 1009.3000 2023-01-15 15:11:58 1673795518 1009.2000 2023-01-15 15:10:59 1673795459 1009.2000 2023-01-15 15:09:58 1673795398 1009.3000 2023-01-15 15:08:58 1673795338 1009.2000 2023-01-15 15:07:58 1673795278 1009.2000 2023-01-15 15:06:58 1673795218 1009.2000 2023-01-15 15:05:59 1673795159 1009.2000 2023-01-15 15:04:58 1673795098 1009.2000 2023-01-15 15:03:58 1673795038 1009.3000 2023-01-15 15:02:58 1673794978 1009.4000 2023-01-15 15:01:58 1673794918 1009.3000 2023-01-15 15:00:59 1673794859 1009.3000 2023-01-15 14:59:58 1673794798 1009.3000 2023-01-15 14:58:58 1673794738 1009.4000 2023-01-15 14:57:58 1673794678 1009.4000 2023-01-15 14:56:59 1673794619 1009.3000 2023-01-15 14:55:58 1673794558 1009.3000 2023-01-15 14:54:58 1673794498 1009.4000 2023-01-15 14:53:58 1673794438 1009.3000 2023-01-15 14:52:58 1673794378 1009.4000 2023-01-15 14:51:59 1673794319 1009.3000 2023-01-15 14:50:58 1673794258 1009.4000 2023-01-15 14:49:58 1673794198 1009.4000 2023-01-15 14:48:58 1673794138 1009.4000 2023-01-15 14:47:58 1673794078 1009.5000 2023-01-15 14:46:59 1673794019 1009.6000 2023-01-15 14:45:58 1673793958 1009.6000 2023-01-15 14:44:58 1673793898 1009.5000 2023-01-15 14:43:58 1673793838 1009.6000 2023-01-15 14:42:58 1673793778 1009.6000 2023-01-15 14:41:59 1673793719 1009.7000 2023-01-15 14:40:58 1673793658 1009.6000 2023-01-15 14:39:58 1673793598 1009.6000 2023-01-15 14:38:58 1673793538 1009.6000 2023-01-15 14:37:59 1673793479 1009.6000 2023-01-15 14:36:58 1673793418 1009.7000 2023-01-15 14:35:58 1673793358 1009.6000 2023-01-15 14:34:58 1673793298 1009.7000 2023-01-15 14:33:58 1673793238 1009.7000 2023-01-15 14:32:59 1673793179 1009.8000 2023-01-15 14:31:58 1673793118 1009.8000 2023-01-15 14:30:58 1673793058 1009.7000 2023-01-15 14:29:58 1673792998 1009.8000 2023-01-15 14:28:58 1673792938 1009.8000 2023-01-15 14:27:59 1673792879 1009.8000 2023-01-15 14:26:58 1673792818 1009.8000 2023-01-15 14:25:58 1673792758 1009.8000 2023-01-15 14:24:58 1673792698 1009.8000 2023-01-15 14:23:58 1673792638 1009.8000 2023-01-15 14:22:59 1673792579 1009.8000 2023-01-15 14:21:58 1673792518 1009.8000 2023-01-15 14:20:58 1673792458 1009.9000 2023-01-15 14:19:58 1673792398 1009.8000 2023-01-15 14:18:59 1673792339 1009.8000 2023-01-15 14:17:58 1673792278 1009.9000 2023-01-15 14:16:58 1673792218 1009.8000 2023-01-15 14:15:58 1673792158 1009.9000 2023-01-15 14:14:58 1673792098 1009.9000 2023-01-15 14:13:59 1673792039 1009.9000 2023-01-15 14:12:58 1673791978 1009.9000 2023-01-15 14:11:58 1673791918 1009.9000 2023-01-15 14:10:58 1673791858 1009.9000 2023-01-15 14:09:59 1673791799 1009.9000 2023-01-15 14:08:58 1673791738 1009.9000 2023-01-15 14:07:58 1673791678 1009.9000 2023-01-15 14:06:58 1673791618 1009.9000 2023-01-15 14:05:58 1673791558 1009.9000 2023-01-15 14:04:59 1673791499 1009.9000 2023-01-15 14:03:58 1673791438 1009.9000 2023-01-15 14:02:58 1673791378 1009.9000 2023-01-15 14:01:58 1673791318 1009.9000 2023-01-15 14:00:58 1673791258 1009.9000 2023-01-15 13:59:59 1673791199 1009.9000 2023-01-15 13:58:58 1673791138 1010.0000 2023-01-15 13:57:58 1673791078 1010.0000 2023-01-15 13:56:58 1673791018 1010.0000 2023-01-15 13:55:58 1673790958 1010.0000 2023-01-15 13:54:59 1673790899 1010.1000 2023-01-15 13:53:58 1673790838 1010.1000 2023-01-15 13:52:58 1673790778 1010.1000 2023-01-15 13:51:58 1673790718 1010.1000 2023-01-15 13:50:58 1673790658 1010.1000 2023-01-15 13:49:59 1673790599 1010.1000 2023-01-15 13:48:58 1673790538 1010.2000 2023-01-15 13:47:58 1673790478 1010.2000 2023-01-15 13:46:58 1673790418 1010.1000 2023-01-15 13:45:59 1673790359 1010.2000 2023-01-15 13:44:58 1673790298 1010.2000 2023-01-15 13:43:58 1673790238 1010.2000 2023-01-15 13:42:58 1673790178 1010.2000 2023-01-15 13:41:58 1673790118 1010.2000 2023-01-15 13:40:59 1673790059 1010.2000 2023-01-15 13:39:58 1673789998 1010.2000 2023-01-15 13:38:58 1673789938 1010.1000 2023-01-15 13:37:58 1673789878 1010.1000 2023-01-15 13:35:58 1673789758 1010.2000 2023-01-15 13:35:58 1673789758 1010.2000 2023-01-15 13:34:58 1673789698 1010.2000 2023-01-15 13:33:58 1673789638 1010.2000 2023-01-15 13:32:58 1673789578 1010.2000 2023-01-15 13:31:59 1673789519 1010.2000 2023-01-15 13:30:58 1673789458 1010.3000 2023-01-15 13:29:58 1673789398 1010.3000 2023-01-15 13:28:58 1673789338 1010.3000 2023-01-15 13:27:58 1673789278 1010.3000 2023-01-15 13:26:59 1673789219 1010.3000 2023-01-15 13:25:58 1673789158 1010.3000 2023-01-15 13:24:58 1673789098 1010.3000 2023-01-15 13:23:58 1673789038 1010.3000 2023-01-15 13:22:59 1673788979 1010.2000 2023-01-15 13:21:58 1673788918 1010.3000 2023-01-15 13:20:58 1673788858 1010.3000 2023-01-15 13:19:58 1673788798 1010.3000 2023-01-15 13:18:58 1673788738 1010.3000 2023-01-15 13:17:59 1673788679 1010.4000 2023-01-15 13:16:58 1673788618 1010.3000 2023-01-15 13:15:58 1673788558 1010.3000 2023-01-15 13:14:58 1673788498 1010.2000 2023-01-15 13:13:58 1673788438 1010.3000 2023-01-15 13:12:59 1673788379 1010.4000 2023-01-15 13:11:58 1673788318 1010.4000 2023-01-15 13:10:58 1673788258 1010.4000 2023-01-15 13:09:58 1673788198 1010.3000 2023-01-15 13:08:59 1673788139 1010.4000 2023-01-15 13:07:58 1673788078 1010.3000 2023-01-15 13:06:58 1673788018 1010.4000 2023-01-15 13:05:58 1673787958 1010.4000 2023-01-15 13:04:58 1673787898 1010.4000 2023-01-15 13:03:59 1673787839 1010.4000 2023-01-15 13:02:58 1673787778 1010.4000 2023-01-15 13:01:58 1673787718 1010.4000 2023-01-15 13:00:58 1673787658 1010.5000 2023-01-15 12:59:58 1673787598 1010.5000 2023-01-15 12:58:59 1673787539 1010.5000 2023-01-15 12:57:58 1673787478 1010.5000 2023-01-15 12:56:58 1673787418 1010.4000 2023-01-15 12:55:58 1673787358 1010.4000 2023-01-15 12:54:59 1673787299 1010.4000 2023-01-15 12:53:58 1673787238 1010.4000 2023-01-15 12:52:58 1673787178 1010.5000 2023-01-15 12:51:58 1673787118 1010.5000 2023-01-15 12:50:58 1673787058 1010.5000 2023-01-15 12:49:59 1673786999 1010.5000 2023-01-15 12:48:58 1673786938 1010.5000 2023-01-15 12:47:58 1673786878 1010.6000 2023-01-15 12:46:58 1673786818 1010.6000 2023-01-15 12:45:58 1673786758 1010.7000 2023-01-15 12:44:59 1673786699 1010.7000 2023-01-15 12:43:58 1673786638 1010.8000 2023-01-15 12:42:58 1673786578 1010.9000 2023-01-15 12:41:58 1673786518 1010.8000 2023-01-15 12:40:58 1673786458 1010.9000 2023-01-15 12:39:59 1673786399 1010.9000 2023-01-15 12:38:58 1673786338 1010.9000 2023-01-15 12:37:58 1673786278 1011.0000 2023-01-15 12:36:58 1673786218 1010.9000 2023-01-15 12:35:59 1673786159 1010.9000 2023-01-15 12:34:58 1673786098 1010.9000 2023-01-15 12:33:58 1673786038 1010.9000 2023-01-15 12:32:58 1673785978 1010.9000 2023-01-15 12:31:58 1673785918 1010.9000 2023-01-15 12:30:59 1673785859 1010.9000 2023-01-15 12:29:58 1673785798 1010.9000 2023-01-15 12:28:58 1673785738 1010.9000 2023-01-15 12:27:58 1673785678 1011.0000 2023-01-15 12:26:58 1673785618 1010.9000 2023-01-15 12:25:59 1673785559 1010.9000 2023-01-15 12:24:58 1673785498 1010.8000 2023-01-15 12:23:58 1673785438 1010.9000 2023-01-15 12:22:58 1673785378 1010.8000 2023-01-15 12:21:58 1673785318 1010.8000 2023-01-15 12:20:59 1673785259 1010.9000 2023-01-15 12:19:58 1673785198 1010.9000 2023-01-15 12:18:58 1673785138 1010.9000 2023-01-15 12:17:58 1673785078 1010.9000 2023-01-15 12:16:59 1673785019 1010.9000 2023-01-15 12:15:58 1673784958 1011.0000 2023-01-15 12:14:58 1673784898 1011.1000 2023-01-15 12:13:58 1673784838 1011.1000 2023-01-15 12:12:58 1673784778 1011.0000 2023-01-15 12:11:59 1673784719 1011.1000 2023-01-15 12:10:58 1673784658 1011.1000 2023-01-15 12:09:58 1673784598 1011.1000 2023-01-15 12:08:58 1673784538 1011.1000 2023-01-15 12:07:58 1673784478 1011.1000 2023-01-15 12:06:59 1673784419 1011.2000 2023-01-15 12:05:58 1673784358 1011.2000 2023-01-15 12:04:58 1673784298 1011.2000 2023-01-15 12:03:58 1673784238 1011.1000 2023-01-15 12:02:58 1673784178 1011.2000 2023-01-15 12:01:59 1673784119 1011.2000 2023-01-15 12:00:58 1673784058 1011.2000 2023-01-15 11:59:58 1673783998 1011.3000 2023-01-15 11:58:58 1673783938 1011.3000 2023-01-15 11:57:59 1673783879 1011.3000 2023-01-15 11:56:58 1673783818 1011.2000 2023-01-15 11:55:58 1673783758 1011.3000 2023-01-15 11:54:58 1673783698 1011.3000 2023-01-15 11:53:58 1673783638 1011.4000 2023-01-15 11:52:59 1673783579 1011.4000 2023-01-15 11:51:58 1673783518 1011.4000 2023-01-15 11:50:58 1673783458 1011.5000 2023-01-15 11:49:58 1673783398 1011.5000 2023-01-15 11:48:58 1673783338 1011.5000 2023-01-15 11:47:59 1673783279 1011.6000 2023-01-15 11:46:58 1673783218 1011.5000 2023-01-15 11:45:58 1673783158 1011.5000 2023-01-15 11:44:58 1673783098 1011.6000 2023-01-15 11:43:58 1673783038 1011.6000 2023-01-15 11:42:59 1673782979 1011.6000 2023-01-15 11:41:58 1673782918 1011.6000 2023-01-15 11:40:58 1673782858 1011.6000 2023-01-15 11:39:58 1673782798 1011.6000 2023-01-15 11:38:59 1673782739 1011.6000 2023-01-15 11:37:58 1673782678 1011.6000 2023-01-15 11:36:58 1673782618 1011.7000 2023-01-15 11:35:58 1673782558 1011.7000 2023-01-15 11:34:58 1673782498 1011.6000 2023-01-15 11:33:59 1673782439 1011.7000 2023-01-15 11:32:58 1673782378 1011.8000 2023-01-15 11:31:58 1673782318 1011.8000 2023-01-15 11:30:58 1673782258 1011.7000 2023-01-15 11:29:58 1673782198 1011.7000 2023-01-15 11:28:59 1673782139 1011.7000 2023-01-15 11:27:58 1673782078 1011.8000 2023-01-15 11:26:58 1673782018 1011.9000 2023-01-15 11:25:58 1673781958 1011.9000 2023-01-15 11:24:58 1673781898 1011.9000 2023-01-15 11:23:59 1673781839 1011.9000 2023-01-15 11:22:58 1673781778 1012.0000 2023-01-15 11:21:58 1673781718 1012.0000 2023-01-15 11:20:58 1673781658 1012.0000 2023-01-15 11:19:58 1673781598 1011.9000 2023-01-15 11:18:59 1673781539 1012.0000 2023-01-15 11:17:58 1673781478 1011.9000 2023-01-15 11:16:58 1673781418 1011.9000 2023-01-15 11:15:58 1673781358 1011.9000 2023-01-15 11:14:59 1673781299 1011.9000 2023-01-15 11:13:58 1673781238 1012.0000 2023-01-15 11:12:58 1673781178 1012.1000 2023-01-15 11:11:58 1673781118 1012.1000 2023-01-15 11:10:58 1673781058 1012.0000 2023-01-15 11:09:59 1673780999 1012.0000 2023-01-15 11:08:58 1673780938 1012.1000 2023-01-15 11:07:58 1673780878 1012.1000 2023-01-15 11:06:58 1673780818 1012.2000 2023-01-15 11:05:58 1673780758 1012.2000 2023-01-15 11:04:59 1673780699 1012.3000 2023-01-15 11:03:58 1673780638 1012.3000 2023-01-15 11:02:58 1673780578 1012.3000 2023-01-15 11:01:58 1673780518 1012.3000 2023-01-15 11:00:58 1673780458 1012.4000 2023-01-15 10:59:59 1673780399 1012.4000 2023-01-15 10:58:58 1673780338 1012.4000 2023-01-15 10:57:58 1673780278 1012.5000 2023-01-15 10:56:58 1673780218 1012.4000 2023-01-15 10:55:59 1673780159 1012.4000 2023-01-15 10:54:58 1673780098 1012.5000 2023-01-15 10:53:58 1673780038 1012.5000 2023-01-15 10:52:58 1673779978 1012.6000 2023-01-15 10:51:58 1673779918 1012.6000 2023-01-15 10:50:59 1673779859 1012.6000 2023-01-15 10:49:58 1673779798 1012.6000 2023-01-15 10:48:58 1673779738 1012.5000 2023-01-15 10:47:58 1673779678 1012.7000 2023-01-15 10:46:58 1673779618 1012.6000 2023-01-15 10:45:59 1673779559 1012.7000 2023-01-15 10:44:58 1673779498 1012.8000 2023-01-15 10:43:58 1673779438 1012.8000 2023-01-15 10:42:58 1673779378 1012.7000 2023-01-15 10:41:58 1673779318 1012.7000 2023-01-15 10:40:59 1673779259 1012.9000 2023-01-15 10:39:58 1673779198 1012.9000 2023-01-15 10:38:58 1673779138 1012.9000 2023-01-15 10:37:58 1673779078 1012.9000 2023-01-15 10:36:59 1673779019 1013.0000 2023-01-15 10:35:58 1673778958 1012.9000 2023-01-15 10:34:58 1673778898 1012.9000 2023-01-15 10:33:58 1673778838 1012.9000 2023-01-15 10:32:58 1673778778 1012.9000 2023-01-15 10:31:59 1673778719 1012.9000 2023-01-15 10:30:58 1673778658 1012.9000 2023-01-15 10:29:58 1673778598 1013.0000 2023-01-15 10:28:58 1673778538 1013.1000 2023-01-15 10:27:58 1673778478 1013.1000 2023-01-15 10:26:59 1673778419 1013.1000 2023-01-15 10:25:58 1673778358 1013.1000 2023-01-15 10:24:58 1673778298 1013.1000 2023-01-15 10:23:58 1673778238 1013.1000 2023-01-15 10:22:58 1673778178 1013.2000 2023-01-15 10:21:59 1673778119 1013.2000 2023-01-15 10:20:58 1673778058 1013.2000 2023-01-15 10:19:58 1673777998 1013.2000 2023-01-15 10:18:58 1673777938 1013.2000 2023-01-15 10:17:59 1673777879 1013.3000 2023-01-15 10:16:58 1673777818 1013.3000 2023-01-15 10:15:58 1673777758 1013.2000 2023-01-15 10:14:58 1673777698 1013.2000 2023-01-15 10:13:58 1673777638 1013.2000 2023-01-15 10:12:59 1673777579 1013.3000 2023-01-15 10:11:58 1673777518 1013.3000 2023-01-15 10:10:58 1673777458 1013.4000 2023-01-15 10:09:58 1673777398 1013.4000 2023-01-15 10:08:58 1673777338 1013.4000 2023-01-15 10:07:59 1673777279 1013.3000 2023-01-15 10:06:58 1673777218 1013.3000 2023-01-15 10:05:58 1673777158 1013.3000 2023-01-15 10:04:58 1673777098 1013.3000 2023-01-15 10:03:59 1673777039 1013.4000 2023-01-15 10:02:58 1673776978 1013.3000 2023-01-15 10:01:58 1673776918 1013.4000 2023-01-15 10:00:58 1673776858 1013.4000 2023-01-15 09:59:58 1673776798 1013.4000 2023-01-15 09:58:59 1673776739 1013.4000 2023-01-15 09:57:58 1673776678 1013.3000 2023-01-15 09:56:58 1673776618 1013.4000 2023-01-15 09:55:58 1673776558 1013.5000 2023-01-15 09:54:58 1673776498 1013.5000 2023-01-15 09:53:59 1673776439 1013.5000 2023-01-15 09:52:58 1673776378 1013.6000 2023-01-15 09:51:58 1673776318 1013.5000 2023-01-15 09:50:58 1673776258 1013.5000 2023-01-15 09:49:58 1673776198 1013.5000 2023-01-15 09:48:59 1673776139 1013.5000 2023-01-15 09:47:58 1673776078 1013.6000 2023-01-15 09:46:58 1673776018 1013.6000 2023-01-15 09:45:58 1673775958 1013.6000 2023-01-15 09:44:58 1673775898 1013.7000 2023-01-15 09:43:59 1673775839 1013.6000 2023-01-15 09:42:58 1673775778 1013.6000 2023-01-15 09:41:58 1673775718 1013.6000 2023-01-15 09:40:58 1673775658 1013.5000 2023-01-15 09:39:59 1673775599 1013.6000 2023-01-15 09:38:58 1673775538 1013.6000 2023-01-15 09:37:58 1673775478 1013.6000 2023-01-15 09:36:58 1673775418 1013.7000 2023-01-15 09:35:58 1673775358 1013.6000 2023-01-15 09:34:59 1673775299 1013.6000 2023-01-15 09:33:58 1673775238 1013.6000 2023-01-15 09:32:58 1673775178 1013.6000 2023-01-15 09:31:58 1673775118 1013.7000 2023-01-15 09:30:58 1673775058 1013.6000 2023-01-15 09:29:59 1673774999 1013.6000 2023-01-15 09:28:58 1673774938 1013.7000 2023-01-15 09:27:58 1673774878 1013.7000 2023-01-15 09:26:58 1673774818 1013.7000 2023-01-15 09:25:59 1673774759 1013.8000 2023-01-15 09:24:58 1673774698 1013.8000 2023-01-15 09:23:58 1673774638 1013.7000 2023-01-15 09:22:58 1673774578 1013.8000 2023-01-15 09:21:58 1673774518 1013.7000 2023-01-15 09:20:59 1673774459 1013.9000 2023-01-15 09:19:58 1673774398 1013.9000 2023-01-15 09:18:58 1673774338 1013.8000 2023-01-15 09:17:58 1673774278 1013.9000 2023-01-15 09:16:58 1673774218 1013.9000 2023-01-15 09:15:59 1673774159 1013.9000 2023-01-15 09:14:58 1673774098 1013.9000 2023-01-15 09:13:58 1673774038 1013.9000 2023-01-15 09:12:58 1673773978 1014.0000 2023-01-15 09:11:58 1673773918 1014.0000 2023-01-15 09:10:59 1673773859 1013.9000 2023-01-15 09:09:58 1673773798 1014.0000 2023-01-15 09:08:58 1673773738 1014.1000 2023-01-15 09:07:58 1673773678 1014.0000 2023-01-15 09:06:59 1673773619 1014.0000 2023-01-15 09:05:58 1673773558 1014.1000 2023-01-15 09:04:58 1673773498 1014.1000 2023-01-15 09:03:58 1673773438 1014.0000 2023-01-15 09:02:58 1673773378 1014.0000 2023-01-15 09:01:59 1673773319 1014.0000 2023-01-15 09:00:58 1673773258 1014.1000 2023-01-15 08:59:58 1673773198 1014.1000 2023-01-15 08:58:58 1673773138 1014.0000 2023-01-15 08:57:58 1673773078 1014.0000 2023-01-15 08:56:59 1673773019 1014.1000 2023-01-15 08:55:58 1673772958 1014.1000 2023-01-15 08:54:58 1673772898 1014.0000 2023-01-15 08:53:58 1673772838 1014.0000 2023-01-15 08:52:58 1673772778 1014.1000 2023-01-15 08:51:59 1673772719 1014.1000 2023-01-15 08:50:58 1673772658 1014.1000 2023-01-15 08:49:58 1673772598 1014.1000 2023-01-15 08:48:58 1673772538 1014.0000 2023-01-15 08:47:59 1673772479 1014.0000 2023-01-15 08:46:58 1673772418 1014.1000 2023-01-15 08:45:58 1673772358 1014.1000 2023-01-15 08:44:58 1673772298 1014.1000 2023-01-15 08:43:58 1673772238 1014.0000 2023-01-15 08:42:59 1673772179 1014.0000 2023-01-15 08:41:58 1673772118 1013.9000 2023-01-15 08:40:58 1673772058 1014.1000 2023-01-15 08:39:58 1673771998 1014.2000 2023-01-15 08:38:58 1673771938 1014.1000 2023-01-15 08:37:59 1673771879 1014.1000 2023-01-15 08:36:58 1673771818 1014.1000 2023-01-15 08:35:58 1673771758 1014.1000 2023-01-15 08:34:58 1673771698 1014.1000 2023-01-15 08:33:58 1673771638 1014.2000 2023-01-15 08:32:59 1673771579 1014.2000 2023-01-15 08:31:58 1673771518 1014.2000 2023-01-15 08:30:58 1673771458 1014.2000 2023-01-15 08:29:58 1673771398 1014.3000 2023-01-15 08:28:59 1673771339 1014.3000 2023-01-15 08:27:58 1673771278 1014.3000 2023-01-15 08:26:58 1673771218 1014.3000 2023-01-15 08:25:58 1673771158 1014.3000 2023-01-15 08:24:58 1673771098 1014.2000 2023-01-15 08:23:59 1673771039 1014.3000 2023-01-15 08:22:58 1673770978 1014.3000 2023-01-15 08:21:58 1673770918 1014.3000 2023-01-15 08:20:58 1673770858 1014.3000 2023-01-15 08:19:58 1673770798 1014.3000 2023-01-15 08:18:59 1673770739 1014.3000 2023-01-15 08:17:58 1673770678 1014.3000 2023-01-15 08:16:58 1673770618 1014.3000 2023-01-15 08:15:58 1673770558 1014.3000 2023-01-15 08:14:59 1673770499 1014.4000 2023-01-15 08:13:58 1673770438 1014.3000 2023-01-15 08:12:58 1673770378 1014.3000 2023-01-15 08:11:58 1673770318 1014.3000 2023-01-15 08:10:58 1673770258 1014.2000 2023-01-15 08:09:59 1673770199 1014.3000 2023-01-15 08:08:58 1673770138 1014.3000 2023-01-15 08:07:58 1673770078 1014.2000 2023-01-15 08:06:58 1673770018 1014.3000 2023-01-15 08:05:58 1673769958 1014.3000 2023-01-15 08:04:59 1673769899 1014.2000 2023-01-15 08:03:58 1673769838 1014.2000 2023-01-15 08:02:58 1673769778 1014.3000 2023-01-15 08:01:58 1673769718 1014.4000 2023-01-15 08:00:58 1673769658 1014.3000 2023-01-15 07:59:59 1673769599 1014.4000 2023-01-15 07:58:58 1673769538 1014.3000 2023-01-15 07:57:58 1673769478 1014.3000 2023-01-15 07:56:58 1673769418 1014.4000 2023-01-15 07:55:58 1673769358 1014.3000 2023-01-15 07:54:59 1673769299 1014.3000 2023-01-15 07:53:58 1673769238 1014.4000 2023-01-15 07:52:58 1673769178 1014.4000 2023-01-15 07:51:58 1673769118 1014.4000 2023-01-15 07:50:59 1673769059 1014.3000 2023-01-15 07:49:58 1673768998 1014.3000 2023-01-15 07:48:58 1673768938 1014.2000 2023-01-15 07:47:58 1673768878 1014.2000 2023-01-15 07:46:58 1673768818 1014.1000 2023-01-15 07:45:59 1673768759 1014.1000 2023-01-15 07:44:58 1673768698 1014.0000 2023-01-15 07:43:58 1673768638 1014.0000 2023-01-15 07:42:58 1673768578 1014.1000 2023-01-15 07:41:58 1673768518 1014.0000 2023-01-15 07:40:59 1673768459 1014.1000 2023-01-15 07:39:58 1673768398 1014.2000 2023-01-15 07:38:58 1673768338 1014.2000 2023-01-15 07:37:58 1673768278 1014.2000 2023-01-15 07:36:59 1673768219 1014.2000 2023-01-15 07:35:58 1673768158 1014.3000 2023-01-15 07:34:58 1673768098 1014.2000 2023-01-15 07:33:58 1673768038 1014.3000 2023-01-15 07:32:58 1673767978 1014.1000 2023-01-15 07:31:59 1673767919 1014.2000 2023-01-15 07:30:58 1673767858 1014.3000 2023-01-15 07:29:58 1673767798 1014.3000 2023-01-15 07:28:58 1673767738 1014.3000 2023-01-15 07:27:58 1673767678 1014.3000 2023-01-15 07:26:59 1673767619 1014.4000 2023-01-15 07:25:58 1673767558 1014.5000 2023-01-15 07:24:58 1673767498 1014.5000 2023-01-15 07:23:58 1673767438 1014.4000 2023-01-15 07:22:59 1673767379 1014.5000 2023-01-15 07:21:58 1673767318 1014.6000 2023-01-15 07:20:58 1673767258 1014.6000 2023-01-15 07:19:58 1673767198 1014.6000 2023-01-15 07:18:58 1673767138 1014.6000 2023-01-15 07:17:59 1673767079 1014.7000 2023-01-15 07:16:58 1673767018 1014.8000 2023-01-15 07:15:58 1673766958 1014.7000 2023-01-15 07:14:58 1673766898 1014.7000 2023-01-15 07:13:58 1673766838 1014.7000 2023-01-15 07:12:59 1673766779 1014.7000 2023-01-15 07:11:58 1673766718 1014.7000 2023-01-15 07:10:58 1673766658 1014.6000 2023-01-15 07:09:58 1673766598 1014.7000 2023-01-15 07:08:58 1673766538 1014.7000 2023-01-15 07:07:59 1673766479 1014.7000 2023-01-15 07:06:58 1673766418 1014.8000 2023-01-15 07:05:58 1673766358 1014.7000 2023-01-15 07:04:58 1673766298 1014.7000 2023-01-15 07:03:58 1673766238 1014.7000 2023-01-15 07:02:59 1673766179 1014.7000 2023-01-15 07:01:58 1673766118 1014.7000 2023-01-15 07:00:58 1673766058 1014.7000 2023-01-15 06:59:58 1673765998 1014.6000 2023-01-15 06:58:59 1673765939 1014.7000 2023-01-15 06:57:58 1673765878 1014.7000 2023-01-15 06:56:58 1673765818 1014.6000 2023-01-15 06:55:58 1673765758 1014.7000 2023-01-15 06:54:58 1673765698 1014.7000 2023-01-15 06:53:59 1673765639 1014.7000 2023-01-15 06:52:58 1673765578 1014.7000 2023-01-15 06:51:58 1673765518 1014.7000 2023-01-15 06:50:58 1673765458 1014.7000 2023-01-15 06:49:58 1673765398 1014.7000 2023-01-15 06:48:59 1673765339 1014.8000 2023-01-15 06:47:58 1673765278 1014.8000 2023-01-15 06:46:58 1673765218 1014.7000 2023-01-15 06:45:58 1673765158 1014.8000 2023-01-15 06:44:58 1673765098 1014.7000 2023-01-15 06:43:59 1673765039 1014.7000 2023-01-15 06:42:58 1673764978 1014.8000 2023-01-15 06:41:58 1673764918 1014.8000 2023-01-15 06:40:58 1673764858 1014.8000 2023-01-15 06:39:59 1673764799 1014.8000 2023-01-15 06:38:58 1673764738 1014.8000 2023-01-15 06:37:58 1673764678 1014.9000 2023-01-15 06:36:58 1673764618 1014.9000 2023-01-15 06:35:58 1673764558 1014.9000 2023-01-15 06:34:59 1673764499 1014.9000 2023-01-15 06:33:58 1673764438 1014.9000 2023-01-15 06:32:58 1673764378 1014.9000 2023-01-15 06:31:58 1673764318 1014.8000 2023-01-15 06:30:58 1673764258 1015.0000 2023-01-15 06:29:59 1673764199 1015.0000 2023-01-15 06:28:58 1673764138 1014.9000 2023-01-15 06:27:58 1673764078 1014.9000 2023-01-15 06:26:58 1673764018 1014.9000 2023-01-15 06:25:58 1673763958 1014.9000 2023-01-15 06:24:59 1673763899 1015.0000 2023-01-15 06:23:58 1673763838 1015.0000 2023-01-15 06:22:58 1673763778 1014.9000 2023-01-15 06:21:58 1673763718 1015.0000 2023-01-15 06:20:58 1673763658 1015.0000 2023-01-15 06:19:59 1673763599 1015.0000 2023-01-15 06:18:58 1673763538 1014.9000 2023-01-15 06:17:58 1673763478 1014.8000 2023-01-15 06:16:59 1673763419 1014.8000 2023-01-15 06:15:58 1673763358 1014.8000 2023-01-15 06:14:58 1673763298 1014.8000 2023-01-15 06:13:58 1673763238 1014.8000 2023-01-15 06:12:58 1673763178 1014.7000 2023-01-15 06:11:59 1673763119 1014.8000 2023-01-15 06:10:58 1673763058 1014.7000 2023-01-15 06:09:58 1673762998 1014.8000 2023-01-15 06:08:58 1673762938 1014.8000 2023-01-15 06:07:59 1673762879 1014.8000 2023-01-15 06:06:58 1673762818 1014.8000 2023-01-15 06:05:58 1673762758 1014.8000 2023-01-15 06:04:58 1673762698 1014.8000 2023-01-15 06:03:58 1673762638 1014.9000 2023-01-15 06:02:59 1673762579 1014.9000 2023-01-15 06:01:58 1673762518 1014.9000 2023-01-15 06:00:58 1673762458 1014.8000 2023-01-15 05:59:58 1673762398 1014.8000 2023-01-15 05:58:58 1673762338 1014.8000 2023-01-15 05:57:59 1673762279 1014.9000 2023-01-15 05:56:58 1673762218 1014.9000 2023-01-15 05:55:58 1673762158 1014.9000 2023-01-15 05:54:58 1673762098 1014.9000 2023-01-15 05:53:58 1673762038 1014.9000 2023-01-15 05:52:59 1673761979 1015.0000 2023-01-15 05:51:58 1673761918 1015.0000 2023-01-15 05:50:58 1673761858 1015.0000 2023-01-15 05:49:58 1673761798 1015.0000 2023-01-15 05:48:59 1673761739 1015.0000 2023-01-15 05:47:58 1673761678 1015.0000 2023-01-15 05:46:58 1673761618 1015.0000 2023-01-15 05:45:58 1673761558 1015.0000 2023-01-15 05:44:58 1673761498 1015.0000 2023-01-15 05:43:59 1673761439 1015.0000 2023-01-15 05:42:58 1673761378 1014.9000 2023-01-15 05:41:58 1673761318 1014.9000 2023-01-15 05:40:58 1673761258 1014.9000 2023-01-15 05:39:58 1673761198 1014.9000 2023-01-15 05:38:59 1673761139 1014.9000 2023-01-15 05:37:58 1673761078 1014.9000 2023-01-15 05:36:58 1673761018 1014.9000 2023-01-15 05:35:58 1673760958 1014.9000 2023-01-15 05:34:58 1673760898 1014.9000 2023-01-15 05:33:59 1673760839 1014.9000 2023-01-15 05:32:58 1673760778 1014.9000 2023-01-15 05:31:58 1673760718 1014.9000 2023-01-15 05:30:58 1673760658 1014.9000 2023-01-15 05:29:59 1673760599 1015.0000 2023-01-15 05:28:58 1673760538 1015.1000 2023-01-15 05:27:58 1673760478 1015.0000 2023-01-15 05:26:58 1673760418 1015.0000 2023-01-15 05:25:58 1673760358 1015.1000 2023-01-15 05:24:59 1673760299 1015.2000 2023-01-15 05:23:58 1673760238 1015.1000 2023-01-15 05:22:58 1673760178 1015.1000 2023-01-15 05:21:58 1673760118 1015.2000 2023-01-15 05:20:58 1673760058 1015.2000 2023-01-15 05:19:59 1673759999 1015.2000 2023-01-15 05:18:58 1673759938 1015.1000 2023-01-15 05:17:58 1673759878 1015.2000 2023-01-15 05:16:58 1673759818 1015.2000 2023-01-15 05:15:59 1673759759 1015.2000 2023-01-15 05:14:58 1673759698 1015.2000 2023-01-15 05:13:58 1673759638 1015.2000 2023-01-15 05:12:58 1673759578 1015.2000 2023-01-15 05:11:58 1673759518 1015.1000 2023-01-15 05:10:59 1673759459 1015.2000 2023-01-15 05:09:58 1673759398 1015.2000 2023-01-15 05:08:58 1673759338 1015.2000 2023-01-15 05:07:58 1673759278 1015.2000 2023-01-15 05:06:58 1673759218 1015.2000 2023-01-15 05:05:59 1673759159 1015.3000 2023-01-15 05:04:58 1673759098 1015.3000 2023-01-15 05:03:58 1673759038 1015.2000 2023-01-15 05:02:58 1673758978 1015.2000 2023-01-15 05:01:59 1673758919 1015.2000 2023-01-15 05:00:58 1673758858 1015.3000 2023-01-15 04:59:58 1673758798 1015.3000 2023-01-15 04:58:58 1673758738 1015.3000 2023-01-15 04:57:58 1673758678 1015.3000 2023-01-15 04:56:59 1673758619 1015.3000 2023-01-15 04:55:58 1673758558 1015.3000 2023-01-15 04:54:58 1673758498 1015.3000 2023-01-15 04:53:58 1673758438 1015.3000 2023-01-15 04:52:58 1673758378 1015.4000 2023-01-15 04:51:59 1673758319 1015.4000 2023-01-15 04:50:58 1673758258 1015.5000 2023-01-15 04:49:58 1673758198 1015.5000 2023-01-15 04:48:58 1673758138 1015.5000 2023-01-15 04:47:58 1673758078 1015.5000 2023-01-15 04:46:59 1673758019 1015.5000 2023-01-15 04:45:58 1673757958 1015.5000 2023-01-15 04:44:58 1673757898 1015.4000 2023-01-15 04:43:58 1673757838 1015.4000 2023-01-15 04:42:58 1673757778 1015.5000 2023-01-15 04:41:59 1673757719 1015.6000 2023-01-15 04:40:58 1673757658 1015.6000 2023-01-15 04:39:58 1673757598 1015.6000 2023-01-15 04:38:58 1673757538 1015.6000 2023-01-15 04:37:59 1673757479 1015.6000 2023-01-15 04:36:58 1673757418 1015.6000 2023-01-15 04:35:58 1673757358 1015.6000 2023-01-15 04:34:58 1673757298 1015.6000 2023-01-15 04:33:58 1673757238 1015.5000 2023-01-15 04:32:59 1673757179 1015.5000 2023-01-15 04:31:58 1673757118 1015.6000 2023-01-15 04:30:58 1673757058 1015.5000 2023-01-15 04:29:58 1673756998 1015.5000 2023-01-15 04:28:58 1673756938 1015.5000 2023-01-15 04:27:59 1673756879 1015.5000 2023-01-15 04:26:58 1673756818 1015.6000 2023-01-15 04:25:58 1673756758 1015.6000 2023-01-15 04:24:58 1673756698 1015.5000 2023-01-15 04:23:58 1673756638 1015.5000 2023-01-15 04:22:59 1673756579 1015.6000 2023-01-15 04:21:58 1673756518 1015.6000 2023-01-15 04:20:58 1673756458 1015.6000 2023-01-15 04:19:58 1673756398 1015.6000 2023-01-15 04:18:59 1673756339 1015.6000 2023-01-15 04:17:58 1673756278 1015.6000 2023-01-15 04:16:58 1673756218 1015.6000 2023-01-15 04:15:58 1673756158 1015.7000 2023-01-15 04:14:58 1673756098 1015.6000 2023-01-15 04:13:59 1673756039 1015.6000 2023-01-15 04:12:58 1673755978 1015.7000 2023-01-15 04:11:58 1673755918 1015.7000 2023-01-15 04:10:58 1673755858 1015.7000 2023-01-15 04:09:58 1673755798 1015.7000 2023-01-15 04:08:59 1673755739 1015.7000 2023-01-15 04:07:58 1673755678 1015.7000 2023-01-15 04:06:58 1673755618 1015.7000 2023-01-15 04:05:58 1673755558 1015.7000 2023-01-15 04:04:59 1673755499 1015.8000 2023-01-15 04:03:58 1673755438 1015.8000 2023-01-15 04:02:58 1673755378 1015.8000 2023-01-15 04:01:58 1673755318 1015.7000 2023-01-15 04:00:58 1673755258 1015.7000 2023-01-15 03:59:59 1673755199 1015.7000 2023-01-15 03:58:58 1673755138 1015.7000 2023-01-15 03:57:58 1673755078 1015.8000 2023-01-15 03:56:58 1673755018 1015.8000 2023-01-15 03:55:58 1673754958 1015.8000 2023-01-15 03:54:59 1673754899 1015.8000 2023-01-15 03:53:58 1673754838 1015.8000 2023-01-15 03:52:58 1673754778 1015.7000 2023-01-15 03:51:58 1673754718 1015.9000 2023-01-15 03:50:58 1673754658 1015.8000 2023-01-15 03:49:59 1673754599 1015.9000 2023-01-15 03:48:58 1673754538 1015.8000 2023-01-15 03:47:58 1673754478 1015.9000 2023-01-15 03:46:58 1673754418 1015.8000 2023-01-15 03:45:59 1673754359 1015.8000 2023-01-15 03:44:58 1673754298 1015.8000 2023-01-15 03:43:58 1673754238 1015.8000 2023-01-15 03:42:58 1673754178 1015.8000 2023-01-15 03:41:58 1673754118 1015.8000 2023-01-15 03:40:59 1673754059 1015.9000 2023-01-15 03:39:58 1673753998 1015.9000 2023-01-15 03:38:58 1673753938 1015.9000 2023-01-15 03:37:58 1673753878 1015.9000 2023-01-15 03:36:58 1673753818 1015.9000 2023-01-15 03:35:59 1673753759 1015.9000 2023-01-15 03:34:58 1673753698 1015.9000 2023-01-15 03:33:58 1673753638 1016.0000 2023-01-15 03:32:58 1673753578 1015.9000 2023-01-15 03:31:59 1673753519 1015.9000 2023-01-15 03:30:58 1673753458 1016.0000 2023-01-15 03:29:58 1673753398 1016.0000 2023-01-15 03:28:58 1673753338 1016.1000 2023-01-15 03:27:58 1673753278 1016.0000 2023-01-15 03:26:59 1673753219 1016.1000 2023-01-15 03:25:58 1673753158 1016.1000 2023-01-15 03:24:58 1673753098 1016.1000 2023-01-15 03:23:58 1673753038 1016.1000 2023-01-15 03:22:58 1673752978 1016.1000 2023-01-15 03:21:59 1673752919 1016.1000 2023-01-15 03:20:58 1673752858 1016.1000 2023-01-15 03:19:58 1673752798 1016.1000 2023-01-15 03:18:58 1673752738 1016.2000 2023-01-15 03:17:58 1673752678 1016.2000 2023-01-15 03:16:59 1673752619 1016.3000 2023-01-15 03:15:58 1673752558 1016.3000 2023-01-15 03:14:58 1673752498 1016.3000 2023-01-15 03:13:58 1673752438 1016.3000 2023-01-15 03:12:59 1673752379 1016.3000 2023-01-15 03:11:58 1673752318 1016.3000 2023-01-15 03:10:58 1673752258 1016.3000 2023-01-15 03:09:58 1673752198 1016.2000 2023-01-15 03:08:58 1673752138 1016.2000 2023-01-15 03:07:59 1673752079 1016.3000 2023-01-15 03:06:58 1673752018 1016.3000 2023-01-15 03:05:58 1673751958 1016.3000 2023-01-15 03:04:58 1673751898 1016.3000 2023-01-15 03:03:58 1673751838 1016.3000 2023-01-15 03:02:59 1673751779 1016.4000 2023-01-15 03:01:58 1673751718 1016.4000 2023-01-15 03:00:58 1673751658 1016.4000 2023-01-15 02:59:58 1673751598 1016.4000 2023-01-15 02:58:59 1673751539 1016.4000 2023-01-15 02:57:58 1673751478 1016.5000 2023-01-15 02:56:58 1673751418 1016.5000 2023-01-15 02:55:58 1673751358 1016.5000 2023-01-15 02:54:58 1673751298 1016.5000 2023-01-15 02:53:59 1673751239 1016.6000 2023-01-15 02:52:58 1673751178 1016.5000 2023-01-15 02:51:58 1673751118 1016.6000 2023-01-15 02:50:58 1673751058 1016.5000 2023-01-15 02:49:58 1673750998 1016.6000 2023-01-15 02:48:59 1673750939 1016.6000 2023-01-15 02:47:58 1673750878 1016.6000 2023-01-15 02:46:59 1673750819 1016.6000 2023-01-15 02:45:58 1673750758 1016.7000 2023-01-15 02:44:58 1673750698 1016.7000 2023-01-15 02:43:58 1673750638 1016.7000 2023-01-15 02:42:58 1673750578 1016.7000 2023-01-15 02:41:59 1673750519 1016.7000 2023-01-15 02:40:58 1673750458 1016.7000 2023-01-15 02:39:58 1673750398 1016.8000 2023-01-15 02:38:58 1673750338 1016.8000 2023-01-15 02:37:58 1673750278 1016.7000 2023-01-15 02:36:59 1673750219 1016.7000 2023-01-15 02:35:58 1673750158 1016.7000 2023-01-15 02:34:58 1673750098 1016.7000 2023-01-15 02:33:58 1673750038 1016.7000 2023-01-15 02:32:59 1673749979 1016.7000 2023-01-15 02:31:58 1673749918 1016.7000 2023-01-15 02:30:58 1673749858 1016.8000 2023-01-15 02:29:58 1673749798 1016.8000 2023-01-15 02:28:58 1673749738 1016.8000 2023-01-15 02:27:59 1673749679 1016.8000 2023-01-15 02:26:58 1673749618 1016.9000 2023-01-15 02:25:58 1673749558 1016.9000 2023-01-15 02:24:58 1673749498 1016.9000 2023-01-15 02:23:58 1673749438 1016.8000 2023-01-15 02:22:59 1673749379 1016.8000 2023-01-15 02:21:58 1673749318 1016.8000 2023-01-15 02:20:58 1673749258 1016.8000 2023-01-15 02:19:58 1673749198 1016.8000 2023-01-15 02:18:58 1673749138 1016.9000 2023-01-15 02:17:59 1673749079 1016.8000 2023-01-15 02:16:58 1673749018 1016.8000 2023-01-15 02:15:58 1673748958 1016.9000 2023-01-15 02:14:58 1673748898 1016.9000 2023-01-15 02:13:58 1673748838 1016.9000 2023-01-15 02:12:59 1673748779 1016.9000 2023-01-15 02:11:58 1673748718 1016.9000 2023-01-15 02:10:58 1673748658 1016.9000 2023-01-15 02:09:58 1673748598 1016.9000 2023-01-15 02:08:59 1673748539 1016.9000 2023-01-15 02:07:58 1673748478 1016.8000 2023-01-15 02:06:58 1673748418 1016.9000 2023-01-15 02:05:58 1673748358 1016.8000 2023-01-15 02:04:58 1673748298 1016.8000 2023-01-15 02:03:59 1673748239 1016.9000 2023-01-15 02:02:58 1673748178 1017.0000 2023-01-15 02:01:58 1673748118 1017.0000 2023-01-15 02:00:58 1673748058 1017.1000 2023-01-15 01:59:58 1673747998 1017.0000 2023-01-15 01:58:59 1673747939 1017.1000 2023-01-15 01:57:58 1673747878 1017.1000 2023-01-15 01:56:58 1673747818 1017.1000 2023-01-15 01:55:58 1673747758 1017.1000 2023-01-15 01:54:59 1673747699 1017.1000 2023-01-15 01:53:58 1673747638 1017.1000 2023-01-15 01:52:58 1673747578 1017.1000 2023-01-15 01:51:58 1673747518 1017.1000 2023-01-15 01:50:58 1673747458 1017.0000 2023-01-15 01:49:59 1673747399 1017.1000 2023-01-15 01:48:58 1673747338 1017.0000 2023-01-15 01:47:58 1673747278 1017.0000 2023-01-15 01:46:58 1673747218 1017.0000 2023-01-15 01:45:58 1673747158 1017.1000 2023-01-15 01:44:59 1673747099 1017.1000 2023-01-15 01:43:58 1673747038 1017.1000 2023-01-15 01:42:58 1673746978 1017.1000 2023-01-15 01:41:58 1673746918 1017.1000 2023-01-15 01:40:58 1673746858 1017.1000 2023-01-15 01:39:59 1673746799 1017.1000 2023-01-15 01:38:58 1673746738 1017.1000 2023-01-15 01:37:58 1673746678 1017.1000 2023-01-15 01:36:58 1673746618 1017.1000 2023-01-15 01:35:59 1673746559 1017.1000 2023-01-15 01:34:58 1673746498 1017.1000 2023-01-15 01:33:58 1673746438 1017.2000 2023-01-15 01:32:58 1673746378 1017.2000 2023-01-15 01:31:58 1673746318 1017.1000 2023-01-15 01:30:59 1673746259 1017.2000 2023-01-15 01:29:58 1673746198 1017.2000 2023-01-15 01:28:58 1673746138 1017.3000 2023-01-15 01:27:58 1673746078 1017.2000 2023-01-15 01:26:58 1673746018 1017.2000 2023-01-15 01:25:59 1673745959 1017.2000 2023-01-15 01:24:58 1673745898 1017.2000 2023-01-15 01:23:58 1673745838 1017.2000 2023-01-15 01:22:58 1673745778 1017.2000 2023-01-15 01:21:58 1673745718 1017.2000 2023-01-15 01:20:59 1673745659 1017.3000 2023-01-15 01:19:58 1673745598 1017.3000 2023-01-15 01:18:58 1673745538 1017.2000 2023-01-15 01:17:58 1673745478 1017.3000 2023-01-15 01:16:59 1673745419 1017.3000 2023-01-15 01:15:58 1673745358 1017.3000 2023-01-15 01:14:58 1673745298 1017.4000 2023-01-15 01:13:58 1673745238 1017.4000 2023-01-15 01:12:58 1673745178 1017.5000 2023-01-15 01:11:59 1673745119 1017.6000 2023-01-15 01:10:58 1673745058 1017.5000 2023-01-15 01:09:58 1673744998 1017.5000 2023-01-15 01:08:58 1673744938 1017.5000 2023-01-15 01:07:58 1673744878 1017.5000 2023-01-15 01:06:59 1673744819 1017.5000 2023-01-15 01:05:58 1673744758 1017.5000 2023-01-15 01:04:58 1673744698 1017.4000 2023-01-15 01:03:59 1673744639 1017.5000 2023-01-15 01:02:58 1673744578 1017.5000 2023-01-15 01:01:58 1673744518 1017.5000 2023-01-15 01:00:58 1673744458 1017.5000 2023-01-15 00:59:59 1673744399 1017.4000 2023-01-15 00:58:58 1673744338 1017.5000 2023-01-15 00:57:58 1673744278 1017.5000 2023-01-15 00:56:58 1673744218 1017.5000 2023-01-15 00:55:58 1673744158 1017.5000 2023-01-15 00:54:59 1673744099 1017.5000 2023-01-15 00:53:58 1673744038 1017.6000 2023-01-15 00:52:58 1673743978 1017.6000 2023-01-15 00:51:58 1673743918 1017.6000 2023-01-15 00:50:58 1673743858 1017.6000 2023-01-15 00:49:59 1673743799 1017.7000 2023-01-15 00:48:58 1673743738 1017.7000 2023-01-15 00:47:58 1673743678 1017.8000 2023-01-15 00:46:58 1673743618 1017.8000 2023-01-15 00:45:59 1673743559 1017.7000 2023-01-15 00:44:58 1673743498 1017.7000 2023-01-15 00:43:58 1673743438 1017.7000 2023-01-15 00:42:58 1673743378 1017.7000 2023-01-15 00:41:58 1673743318 1017.7000 2023-01-15 00:40:59 1673743259 1017.7000 2023-01-15 00:39:58 1673743198 1017.7000 2023-01-15 00:38:58 1673743138 1017.6000 2023-01-15 00:37:58 1673743078 1017.7000 2023-01-15 00:36:58 1673743018 1017.6000 2023-01-15 00:35:59 1673742959 1017.7000 2023-01-15 00:34:58 1673742898 1017.7000 2023-01-15 00:33:58 1673742838 1017.7000 2023-01-15 00:32:58 1673742778 1017.7000 2023-01-15 00:31:58 1673742718 1017.7000 2023-01-15 00:30:59 1673742659 1017.8000 2023-01-15 00:29:58 1673742598 1017.8000 2023-01-15 00:28:58 1673742538 1017.7000 2023-01-15 00:27:58 1673742478 1017.8000 2023-01-15 00:26:59 1673742419 1017.8000 2023-01-15 00:25:58 1673742358 1017.7000 2023-01-15 00:24:58 1673742298 1017.8000 2023-01-15 00:23:58 1673742238 1017.8000 2023-01-15 00:22:58 1673742178 1017.7000 2023-01-15 00:21:59 1673742119 1017.8000 2023-01-15 00:20:58 1673742058 1017.8000 2023-01-15 00:19:58 1673741998 1017.8000 2023-01-15 00:18:58 1673741938 1017.8000 2023-01-15 00:17:58 1673741878 1017.7000 2023-01-15 00:16:59 1673741819 1017.8000 2023-01-15 00:15:58 1673741758 1017.8000 2023-01-15 00:14:58 1673741698 1017.8000 2023-01-15 00:13:58 1673741638 1017.8000 2023-01-15 00:12:59 1673741579 1017.9000 2023-01-15 00:11:58 1673741518 1017.8000 2023-01-15 00:10:58 1673741458 1017.8000 2023-01-15 00:09:58 1673741398 1017.8000 2023-01-15 00:08:58 1673741338 1017.8000 2023-01-15 00:07:59 1673741279 1017.9000 2023-01-15 00:06:58 1673741218 1017.9000 2023-01-15 00:05:58 1673741158 1017.8000 2023-01-15 00:04:58 1673741098 1017.7000 2023-01-15 00:03:58 1673741038 1017.8000 2023-01-15 00:02:59 1673740979 1017.8000 2023-01-15 00:01:59 1673740919 1017.8000 2023-01-15 00:00:58 1673740858 1017.8000