#Date Unixtime Value #------------------------------------------------- 2023-01-14 23:59:58 1673740798 1017.8000 2023-01-14 23:58:58 1673740738 1017.8000 2023-01-14 23:57:58 1673740678 1017.8000 2023-01-14 23:56:59 1673740619 1017.9000 2023-01-14 23:55:58 1673740558 1017.9000 2023-01-14 23:54:58 1673740498 1017.8000 2023-01-14 23:53:58 1673740438 1017.9000 2023-01-14 23:52:59 1673740379 1017.9000 2023-01-14 23:51:58 1673740318 1017.9000 2023-01-14 23:50:58 1673740258 1017.9000 2023-01-14 23:49:58 1673740198 1017.9000 2023-01-14 23:48:58 1673740138 1017.8000 2023-01-14 23:47:59 1673740079 1017.8000 2023-01-14 23:46:58 1673740018 1017.9000 2023-01-14 23:45:58 1673739958 1017.9000 2023-01-14 23:44:58 1673739898 1017.8000 2023-01-14 23:43:58 1673739838 1017.8000 2023-01-14 23:42:59 1673739779 1017.8000 2023-01-14 23:41:58 1673739718 1017.9000 2023-01-14 23:40:58 1673739658 1017.9000 2023-01-14 23:39:58 1673739598 1017.9000 2023-01-14 23:38:58 1673739538 1017.8000 2023-01-14 23:37:59 1673739479 1017.9000 2023-01-14 23:36:58 1673739418 1017.8000 2023-01-14 23:35:58 1673739358 1018.0000 2023-01-14 23:34:58 1673739298 1017.9000 2023-01-14 23:33:59 1673739239 1017.9000 2023-01-14 23:32:58 1673739178 1018.0000 2023-01-14 23:31:58 1673739118 1017.9000 2023-01-14 23:30:58 1673739058 1017.9000 2023-01-14 23:29:58 1673738998 1017.9000 2023-01-14 23:28:59 1673738939 1017.9000 2023-01-14 23:27:58 1673738878 1018.0000 2023-01-14 23:26:58 1673738818 1018.0000 2023-01-14 23:25:58 1673738758 1017.9000 2023-01-14 23:24:58 1673738698 1017.9000 2023-01-14 23:23:59 1673738639 1018.0000 2023-01-14 23:22:58 1673738578 1018.1000 2023-01-14 23:21:58 1673738518 1018.1000 2023-01-14 23:20:58 1673738458 1018.0000 2023-01-14 23:19:59 1673738399 1018.1000 2023-01-14 23:18:58 1673738338 1018.1000 2023-01-14 23:17:58 1673738278 1018.1000 2023-01-14 23:16:58 1673738218 1018.2000 2023-01-14 23:15:58 1673738158 1018.1000 2023-01-14 23:14:59 1673738099 1018.2000 2023-01-14 23:13:58 1673738038 1018.2000 2023-01-14 23:12:58 1673737978 1018.2000 2023-01-14 23:11:58 1673737918 1018.2000 2023-01-14 23:10:58 1673737858 1018.2000 2023-01-14 23:09:59 1673737799 1018.2000 2023-01-14 23:08:58 1673737738 1018.2000 2023-01-14 23:07:58 1673737678 1018.2000 2023-01-14 23:06:58 1673737618 1018.2000 2023-01-14 23:05:58 1673737558 1018.2000 2023-01-14 23:04:59 1673737499 1018.2000 2023-01-14 23:03:58 1673737438 1018.2000 2023-01-14 23:02:58 1673737378 1018.3000 2023-01-14 23:01:58 1673737318 1018.3000 2023-01-14 23:00:59 1673737259 1018.3000 2023-01-14 22:59:58 1673737198 1018.3000 2023-01-14 22:58:58 1673737138 1018.3000 2023-01-14 22:57:58 1673737078 1018.3000 2023-01-14 22:56:58 1673737018 1018.3000 2023-01-14 22:55:59 1673736959 1018.3000 2023-01-14 22:54:58 1673736898 1018.3000 2023-01-14 22:53:58 1673736838 1018.3000 2023-01-14 22:52:58 1673736778 1018.3000 2023-01-14 22:51:58 1673736718 1018.4000 2023-01-14 22:50:59 1673736659 1018.4000 2023-01-14 22:49:58 1673736598 1018.4000 2023-01-14 22:48:58 1673736538 1018.4000 2023-01-14 22:46:58 1673736418 1018.4000 2023-01-14 22:46:58 1673736418 1018.4000 2023-01-14 22:45:58 1673736358 1018.5000 2023-01-14 22:44:58 1673736298 1018.4000 2023-01-14 22:43:58 1673736238 1018.5000 2023-01-14 22:42:59 1673736179 1018.5000 2023-01-14 22:41:58 1673736118 1018.5000 2023-01-14 22:40:58 1673736058 1018.5000 2023-01-14 22:39:58 1673735998 1018.6000 2023-01-14 22:38:58 1673735938 1018.6000 2023-01-14 22:37:59 1673735879 1018.6000 2023-01-14 22:36:58 1673735818 1018.7000 2023-01-14 22:35:58 1673735758 1018.7000 2023-01-14 22:34:58 1673735698 1018.6000 2023-01-14 22:33:59 1673735639 1018.7000 2023-01-14 22:32:58 1673735578 1018.7000 2023-01-14 22:31:58 1673735518 1018.8000 2023-01-14 22:30:58 1673735458 1018.8000 2023-01-14 22:29:58 1673735398 1018.7000 2023-01-14 22:28:59 1673735339 1018.8000 2023-01-14 22:27:58 1673735278 1018.8000 2023-01-14 22:26:58 1673735218 1018.8000 2023-01-14 22:25:58 1673735158 1018.7000 2023-01-14 22:24:58 1673735098 1018.7000 2023-01-14 22:23:59 1673735039 1018.8000 2023-01-14 22:22:58 1673734978 1018.8000 2023-01-14 22:21:58 1673734918 1018.8000 2023-01-14 22:20:58 1673734858 1018.8000 2023-01-14 22:19:58 1673734798 1018.8000 2023-01-14 22:18:59 1673734739 1018.9000 2023-01-14 22:17:58 1673734678 1018.9000 2023-01-14 22:16:58 1673734618 1018.9000 2023-01-14 22:15:58 1673734558 1018.9000 2023-01-14 22:14:59 1673734499 1018.9000 2023-01-14 22:13:58 1673734438 1018.9000 2023-01-14 22:12:58 1673734378 1018.9000 2023-01-14 22:11:58 1673734318 1019.0000 2023-01-14 22:10:58 1673734258 1018.9000 2023-01-14 22:09:59 1673734199 1019.0000 2023-01-14 22:08:58 1673734138 1019.0000 2023-01-14 22:07:58 1673734078 1019.0000 2023-01-14 22:06:58 1673734018 1019.0000 2023-01-14 22:05:58 1673733958 1019.0000 2023-01-14 22:04:59 1673733899 1019.0000 2023-01-14 22:03:58 1673733838 1019.1000 2023-01-14 22:02:58 1673733778 1019.1000 2023-01-14 22:01:58 1673733718 1019.1000 2023-01-14 22:00:58 1673733658 1019.1000 2023-01-14 21:59:59 1673733599 1019.1000 2023-01-14 21:58:58 1673733538 1019.1000 2023-01-14 21:57:58 1673733478 1019.1000 2023-01-14 21:56:58 1673733418 1019.1000 2023-01-14 21:55:59 1673733359 1019.3000 2023-01-14 21:54:58 1673733298 1019.2000 2023-01-14 21:53:58 1673733238 1019.2000 2023-01-14 21:52:58 1673733178 1019.2000 2023-01-14 21:51:58 1673733118 1019.1000 2023-01-14 21:50:59 1673733059 1019.1000 2023-01-14 21:49:58 1673732998 1019.1000 2023-01-14 21:48:58 1673732938 1019.1000 2023-01-14 21:47:58 1673732878 1019.0000 2023-01-14 21:46:59 1673732819 1019.0000 2023-01-14 21:45:58 1673732758 1019.0000 2023-01-14 21:44:58 1673732698 1019.0000 2023-01-14 21:43:58 1673732638 1019.0000 2023-01-14 21:42:58 1673732578 1019.0000 2023-01-14 21:41:59 1673732519 1019.0000 2023-01-14 21:40:58 1673732458 1019.0000 2023-01-14 21:39:58 1673732398 1019.0000 2023-01-14 21:38:58 1673732338 1018.9000 2023-01-14 21:37:58 1673732278 1018.9000 2023-01-14 21:36:59 1673732219 1019.0000 2023-01-14 21:35:58 1673732158 1018.9000 2023-01-14 21:34:58 1673732098 1018.9000 2023-01-14 21:33:58 1673732038 1018.9000 2023-01-14 21:32:58 1673731978 1018.9000 2023-01-14 21:31:59 1673731919 1018.8000 2023-01-14 21:30:58 1673731858 1018.8000 2023-01-14 21:29:58 1673731798 1018.8000 2023-01-14 21:28:58 1673731738 1018.9000 2023-01-14 21:27:58 1673731678 1018.8000 2023-01-14 21:26:59 1673731619 1018.8000 2023-01-14 21:25:58 1673731558 1018.8000 2023-01-14 21:24:58 1673731498 1018.9000 2023-01-14 21:23:58 1673731438 1018.9000 2023-01-14 21:22:59 1673731379 1018.8000 2023-01-14 21:21:58 1673731318 1018.8000 2023-01-14 21:20:58 1673731258 1018.8000 2023-01-14 21:19:58 1673731198 1018.8000 2023-01-14 21:18:58 1673731138 1018.8000 2023-01-14 21:17:59 1673731079 1018.9000 2023-01-14 21:16:58 1673731018 1018.8000 2023-01-14 21:15:58 1673730958 1018.8000 2023-01-14 21:14:58 1673730898 1018.8000 2023-01-14 21:13:58 1673730838 1018.7000 2023-01-14 21:12:59 1673730779 1018.8000 2023-01-14 21:11:58 1673730718 1018.7000 2023-01-14 21:10:58 1673730658 1018.7000 2023-01-14 21:09:58 1673730598 1018.7000 2023-01-14 21:08:59 1673730539 1018.7000 2023-01-14 21:07:58 1673730478 1018.6000 2023-01-14 21:06:58 1673730418 1018.7000 2023-01-14 21:05:58 1673730358 1018.7000 2023-01-14 21:04:58 1673730298 1018.6000 2023-01-14 21:03:59 1673730239 1018.7000 2023-01-14 21:02:58 1673730178 1018.6000 2023-01-14 21:01:58 1673730118 1018.7000 2023-01-14 21:00:58 1673730058 1018.7000 2023-01-14 20:59:58 1673729998 1018.7000 2023-01-14 20:58:59 1673729939 1018.7000 2023-01-14 20:57:58 1673729878 1018.7000 2023-01-14 20:56:58 1673729818 1018.8000 2023-01-14 20:55:58 1673729758 1018.8000 2023-01-14 20:54:58 1673729698 1018.8000 2023-01-14 20:53:59 1673729639 1018.7000 2023-01-14 20:52:58 1673729578 1018.7000 2023-01-14 20:51:58 1673729518 1018.7000 2023-01-14 20:50:58 1673729458 1018.6000 2023-01-14 20:49:59 1673729399 1018.7000 2023-01-14 20:48:58 1673729338 1018.6000 2023-01-14 20:47:58 1673729278 1018.6000 2023-01-14 20:46:58 1673729218 1018.6000 2023-01-14 20:45:58 1673729158 1018.5000 2023-01-14 20:44:59 1673729099 1018.6000 2023-01-14 20:43:58 1673729038 1018.6000 2023-01-14 20:42:58 1673728978 1018.7000 2023-01-14 20:41:58 1673728918 1018.6000 2023-01-14 20:40:58 1673728858 1018.6000 2023-01-14 20:39:59 1673728799 1018.5000 2023-01-14 20:38:58 1673728738 1018.5000 2023-01-14 20:37:58 1673728678 1018.7000 2023-01-14 20:36:58 1673728618 1018.7000 2023-01-14 20:35:59 1673728559 1018.7000 2023-01-14 20:34:58 1673728498 1018.6000 2023-01-14 20:33:58 1673728438 1018.7000 2023-01-14 20:32:58 1673728378 1018.6000 2023-01-14 20:31:58 1673728318 1018.6000 2023-01-14 20:30:59 1673728259 1018.7000 2023-01-14 20:29:58 1673728198 1018.6000 2023-01-14 20:28:58 1673728138 1018.7000 2023-01-14 20:27:58 1673728078 1018.7000 2023-01-14 20:26:58 1673728018 1018.6000 2023-01-14 20:25:59 1673727959 1018.7000 2023-01-14 20:24:58 1673727898 1018.7000 2023-01-14 20:23:58 1673727838 1018.7000 2023-01-14 20:22:58 1673727778 1018.7000 2023-01-14 20:21:59 1673727719 1018.7000 2023-01-14 20:20:58 1673727658 1018.8000 2023-01-14 20:19:58 1673727598 1018.7000 2023-01-14 20:18:58 1673727538 1018.8000 2023-01-14 20:17:58 1673727478 1018.8000 2023-01-14 20:16:59 1673727419 1018.9000 2023-01-14 20:15:58 1673727358 1018.8000 2023-01-14 20:14:58 1673727298 1018.9000 2023-01-14 20:13:58 1673727238 1018.9000 2023-01-14 20:12:58 1673727178 1018.8000 2023-01-14 20:11:59 1673727119 1018.8000 2023-01-14 20:10:58 1673727058 1018.8000 2023-01-14 20:09:58 1673726998 1018.8000 2023-01-14 20:08:58 1673726938 1018.8000 2023-01-14 20:07:58 1673726878 1018.8000 2023-01-14 20:06:59 1673726819 1018.8000 2023-01-14 20:05:58 1673726758 1018.8000 2023-01-14 20:04:58 1673726698 1018.8000 2023-01-14 20:03:58 1673726638 1018.8000 2023-01-14 20:02:59 1673726579 1018.8000 2023-01-14 20:01:58 1673726518 1018.8000 2023-01-14 20:00:58 1673726458 1018.9000 2023-01-14 19:59:58 1673726398 1018.8000 2023-01-14 19:58:58 1673726338 1018.9000 2023-01-14 19:57:59 1673726279 1018.8000 2023-01-14 19:56:58 1673726218 1018.8000 2023-01-14 19:55:58 1673726158 1018.8000 2023-01-14 19:54:58 1673726098 1018.8000 2023-01-14 19:53:58 1673726038 1018.8000 2023-01-14 19:52:59 1673725979 1018.8000 2023-01-14 19:51:58 1673725918 1018.8000 2023-01-14 19:50:58 1673725858 1018.8000 2023-01-14 19:49:58 1673725798 1018.8000 2023-01-14 19:48:59 1673725739 1018.8000 2023-01-14 19:47:58 1673725678 1018.8000 2023-01-14 19:46:58 1673725618 1018.8000 2023-01-14 19:45:58 1673725558 1018.8000 2023-01-14 19:44:58 1673725498 1018.8000 2023-01-14 19:43:59 1673725439 1018.9000 2023-01-14 19:42:58 1673725378 1018.8000 2023-01-14 19:41:58 1673725318 1018.8000 2023-01-14 19:40:58 1673725258 1018.9000 2023-01-14 19:39:58 1673725198 1018.8000 2023-01-14 19:38:59 1673725139 1018.9000 2023-01-14 19:37:58 1673725078 1018.9000 2023-01-14 19:36:58 1673725018 1018.9000 2023-01-14 19:35:58 1673724958 1018.9000 2023-01-14 19:34:58 1673724898 1018.9000 2023-01-14 19:33:59 1673724839 1018.9000 2023-01-14 19:32:58 1673724778 1019.0000 2023-01-14 19:31:58 1673724718 1019.0000 2023-01-14 19:30:58 1673724658 1019.0000 2023-01-14 19:29:59 1673724599 1018.9000 2023-01-14 19:28:58 1673724538 1019.0000 2023-01-14 19:27:58 1673724478 1018.9000 2023-01-14 19:26:58 1673724418 1019.0000 2023-01-14 19:25:58 1673724358 1019.0000 2023-01-14 19:24:59 1673724299 1019.0000 2023-01-14 19:23:58 1673724238 1019.0000 2023-01-14 19:22:58 1673724178 1019.1000 2023-01-14 19:21:58 1673724118 1019.1000 2023-01-14 19:20:58 1673724058 1019.1000 2023-01-14 19:19:59 1673723999 1019.1000 2023-01-14 19:18:58 1673723938 1019.1000 2023-01-14 19:17:58 1673723878 1019.1000 2023-01-14 19:16:58 1673723818 1019.2000 2023-01-14 19:15:58 1673723758 1019.1000 2023-01-14 19:14:59 1673723699 1019.1000 2023-01-14 19:13:58 1673723638 1019.1000 2023-01-14 19:12:58 1673723578 1019.1000 2023-01-14 19:11:58 1673723518 1019.2000 2023-01-14 19:10:58 1673723458 1019.1000 2023-01-14 19:09:59 1673723399 1019.2000 2023-01-14 19:08:58 1673723338 1019.1000 2023-01-14 19:07:58 1673723278 1019.1000 2023-01-14 19:06:58 1673723218 1019.1000 2023-01-14 19:05:59 1673723159 1019.1000 2023-01-14 19:04:58 1673723098 1019.2000 2023-01-14 19:03:58 1673723038 1019.2000 2023-01-14 19:02:58 1673722978 1019.2000 2023-01-14 19:01:58 1673722918 1019.2000 2023-01-14 19:00:59 1673722859 1019.3000 2023-01-14 18:59:58 1673722798 1019.2000 2023-01-14 18:58:58 1673722738 1019.3000 2023-01-14 18:57:58 1673722678 1019.3000 2023-01-14 18:56:58 1673722618 1019.2000 2023-01-14 18:55:59 1673722559 1019.3000 2023-01-14 18:54:58 1673722498 1019.3000 2023-01-14 18:53:58 1673722438 1019.3000 2023-01-14 18:52:58 1673722378 1019.3000 2023-01-14 18:51:59 1673722319 1019.3000 2023-01-14 18:50:58 1673722258 1019.3000 2023-01-14 18:49:58 1673722198 1019.4000 2023-01-14 18:48:58 1673722138 1019.4000 2023-01-14 18:47:58 1673722078 1019.3000 2023-01-14 18:46:59 1673722019 1019.4000 2023-01-14 18:45:58 1673721958 1019.4000 2023-01-14 18:44:58 1673721898 1019.4000 2023-01-14 18:43:58 1673721838 1019.4000 2023-01-14 18:42:58 1673721778 1019.5000 2023-01-14 18:41:59 1673721719 1019.4000 2023-01-14 18:40:58 1673721658 1019.4000 2023-01-14 18:39:58 1673721598 1019.4000 2023-01-14 18:38:58 1673721538 1019.5000 2023-01-14 18:37:59 1673721479 1019.5000 2023-01-14 18:36:58 1673721418 1019.5000 2023-01-14 18:35:58 1673721358 1019.5000 2023-01-14 18:34:58 1673721298 1019.5000 2023-01-14 18:33:58 1673721238 1019.4000 2023-01-14 18:32:59 1673721179 1019.4000 2023-01-14 18:31:58 1673721118 1019.4000 2023-01-14 18:30:58 1673721058 1019.5000 2023-01-14 18:29:58 1673720998 1019.5000 2023-01-14 18:28:58 1673720938 1019.4000 2023-01-14 18:27:59 1673720879 1019.5000 2023-01-14 18:26:58 1673720818 1019.4000 2023-01-14 18:25:58 1673720758 1019.5000 2023-01-14 18:24:58 1673720698 1019.5000 2023-01-14 18:23:58 1673720638 1019.4000 2023-01-14 18:22:59 1673720579 1019.5000 2023-01-14 18:21:58 1673720518 1019.4000 2023-01-14 18:20:58 1673720458 1019.5000 2023-01-14 18:19:58 1673720398 1019.5000 2023-01-14 18:18:59 1673720339 1019.5000 2023-01-14 18:17:58 1673720278 1019.5000 2023-01-14 18:16:58 1673720218 1019.5000 2023-01-14 18:15:58 1673720158 1019.5000 2023-01-14 18:14:58 1673720098 1019.5000 2023-01-14 18:13:59 1673720039 1019.6000 2023-01-14 18:12:58 1673719978 1019.5000 2023-01-14 18:11:58 1673719918 1019.6000 2023-01-14 18:10:58 1673719858 1019.6000 2023-01-14 18:09:59 1673719799 1019.6000 2023-01-14 18:08:58 1673719738 1019.6000 2023-01-14 18:07:58 1673719678 1019.6000 2023-01-14 18:06:58 1673719618 1019.5000 2023-01-14 18:05:58 1673719558 1019.5000 2023-01-14 18:04:59 1673719499 1019.6000 2023-01-14 18:03:58 1673719438 1019.6000 2023-01-14 18:02:58 1673719378 1019.6000 2023-01-14 18:01:58 1673719318 1019.5000 2023-01-14 18:00:58 1673719258 1019.6000 2023-01-14 17:59:59 1673719199 1019.5000 2023-01-14 17:58:58 1673719138 1019.6000 2023-01-14 17:57:58 1673719078 1019.6000 2023-01-14 17:56:58 1673719018 1019.6000 2023-01-14 17:55:58 1673718958 1019.5000 2023-01-14 17:54:59 1673718899 1019.6000 2023-01-14 17:53:58 1673718838 1019.6000 2023-01-14 17:52:58 1673718778 1019.6000 2023-01-14 17:51:58 1673718718 1019.6000 2023-01-14 17:50:58 1673718658 1019.5000 2023-01-14 17:49:59 1673718599 1019.5000 2023-01-14 17:48:58 1673718538 1019.6000 2023-01-14 17:47:58 1673718478 1019.6000 2023-01-14 17:46:58 1673718418 1019.5000 2023-01-14 17:45:59 1673718359 1019.6000 2023-01-14 17:44:58 1673718298 1019.6000 2023-01-14 17:43:58 1673718238 1019.5000 2023-01-14 17:42:58 1673718178 1019.6000 2023-01-14 17:41:58 1673718118 1019.6000 2023-01-14 17:40:59 1673718059 1019.6000 2023-01-14 17:39:58 1673717998 1019.6000 2023-01-14 17:38:58 1673717938 1019.6000 2023-01-14 17:37:58 1673717878 1019.6000 2023-01-14 17:36:58 1673717818 1019.6000 2023-01-14 17:35:59 1673717759 1019.6000 2023-01-14 17:34:58 1673717698 1019.6000 2023-01-14 17:33:58 1673717638 1019.6000 2023-01-14 17:32:58 1673717578 1019.6000 2023-01-14 17:31:58 1673717518 1019.5000 2023-01-14 17:30:59 1673717459 1019.6000 2023-01-14 17:29:58 1673717398 1019.5000 2023-01-14 17:28:58 1673717338 1019.6000 2023-01-14 17:27:58 1673717278 1019.6000 2023-01-14 17:26:59 1673717219 1019.6000 2023-01-14 17:25:58 1673717158 1019.6000 2023-01-14 17:24:58 1673717098 1019.6000 2023-01-14 17:23:58 1673717038 1019.6000 2023-01-14 17:22:58 1673716978 1019.5000 2023-01-14 17:21:59 1673716919 1019.6000 2023-01-14 17:20:58 1673716858 1019.5000 2023-01-14 17:19:58 1673716798 1019.6000 2023-01-14 17:18:58 1673716738 1019.6000 2023-01-14 17:17:58 1673716678 1019.5000 2023-01-14 17:16:59 1673716619 1019.5000 2023-01-14 17:15:58 1673716558 1019.5000 2023-01-14 17:14:58 1673716498 1019.6000 2023-01-14 17:13:58 1673716438 1019.5000 2023-01-14 17:12:58 1673716378 1019.5000 2023-01-14 17:11:59 1673716319 1019.5000 2023-01-14 17:10:58 1673716258 1019.5000 2023-01-14 17:09:58 1673716198 1019.5000 2023-01-14 17:08:58 1673716138 1019.4000 2023-01-14 17:07:59 1673716079 1019.5000 2023-01-14 17:06:58 1673716018 1019.4000 2023-01-14 17:05:58 1673715958 1019.4000 2023-01-14 17:04:58 1673715898 1019.4000 2023-01-14 17:03:58 1673715838 1019.5000 2023-01-14 17:02:59 1673715779 1019.5000 2023-01-14 17:01:58 1673715718 1019.5000 2023-01-14 17:00:58 1673715658 1019.5000 2023-01-14 16:59:58 1673715598 1019.5000 2023-01-14 16:58:58 1673715538 1019.5000 2023-01-14 16:57:59 1673715479 1019.5000 2023-01-14 16:56:58 1673715418 1019.6000 2023-01-14 16:55:58 1673715358 1019.5000 2023-01-14 16:54:58 1673715298 1019.5000 2023-01-14 16:53:58 1673715238 1019.4000 2023-01-14 16:52:59 1673715179 1019.5000 2023-01-14 16:51:58 1673715118 1019.5000 2023-01-14 16:50:58 1673715058 1019.4000 2023-01-14 16:49:58 1673714998 1019.5000 2023-01-14 16:48:59 1673714939 1019.6000 2023-01-14 16:47:58 1673714878 1019.5000 2023-01-14 16:46:58 1673714818 1019.5000 2023-01-14 16:45:58 1673714758 1019.6000 2023-01-14 16:44:58 1673714698 1019.5000 2023-01-14 16:43:59 1673714639 1019.5000 2023-01-14 16:42:58 1673714578 1019.5000 2023-01-14 16:40:59 1673714459 1019.5000 2023-01-14 16:40:59 1673714459 1019.5000 2023-01-14 16:39:58 1673714398 1019.6000 2023-01-14 16:38:58 1673714338 1019.5000 2023-01-14 16:37:58 1673714278 1019.5000 2023-01-14 16:36:58 1673714218 1019.5000 2023-01-14 16:35:59 1673714159 1019.4000 2023-01-14 16:34:58 1673714098 1019.5000 2023-01-14 16:33:58 1673714038 1019.5000 2023-01-14 16:32:58 1673713978 1019.5000 2023-01-14 16:31:59 1673713919 1019.5000 2023-01-14 16:30:58 1673713858 1019.5000 2023-01-14 16:29:58 1673713798 1019.5000 2023-01-14 16:28:58 1673713738 1019.5000 2023-01-14 16:27:58 1673713678 1019.6000 2023-01-14 16:26:59 1673713619 1019.5000 2023-01-14 16:25:58 1673713558 1019.6000 2023-01-14 16:24:58 1673713498 1019.6000 2023-01-14 16:23:58 1673713438 1019.7000 2023-01-14 16:22:58 1673713378 1019.7000 2023-01-14 16:21:59 1673713319 1019.7000 2023-01-14 16:20:58 1673713258 1019.7000 2023-01-14 16:19:58 1673713198 1019.7000 2023-01-14 16:18:58 1673713138 1019.6000 2023-01-14 16:17:58 1673713078 1019.6000 2023-01-14 16:16:59 1673713019 1019.6000 2023-01-14 16:15:58 1673712958 1019.7000 2023-01-14 16:14:58 1673712898 1019.6000 2023-01-14 16:13:58 1673712838 1019.6000 2023-01-14 16:12:59 1673712779 1019.6000 2023-01-14 16:11:58 1673712718 1019.6000 2023-01-14 16:10:58 1673712658 1019.6000 2023-01-14 16:09:58 1673712598 1019.6000 2023-01-14 16:08:58 1673712538 1019.6000 2023-01-14 16:07:59 1673712479 1019.6000 2023-01-14 16:06:58 1673712418 1019.6000 2023-01-14 16:05:58 1673712358 1019.7000 2023-01-14 16:04:58 1673712298 1019.6000 2023-01-14 16:03:58 1673712238 1019.6000 2023-01-14 16:02:59 1673712179 1019.6000 2023-01-14 16:01:58 1673712118 1019.6000 2023-01-14 16:00:58 1673712058 1019.6000 2023-01-14 15:59:58 1673711998 1019.6000 2023-01-14 15:58:59 1673711939 1019.6000 2023-01-14 15:57:58 1673711878 1019.7000 2023-01-14 15:56:58 1673711818 1019.7000 2023-01-14 15:55:58 1673711758 1019.6000 2023-01-14 15:54:58 1673711698 1019.7000 2023-01-14 15:53:59 1673711639 1019.6000 2023-01-14 15:52:58 1673711578 1019.6000 2023-01-14 15:51:58 1673711518 1019.6000 2023-01-14 15:50:58 1673711458 1019.5000 2023-01-14 15:49:58 1673711398 1019.5000 2023-01-14 15:48:59 1673711339 1019.5000 2023-01-14 15:47:58 1673711278 1019.6000 2023-01-14 15:46:58 1673711218 1019.5000 2023-01-14 15:45:58 1673711158 1019.5000 2023-01-14 15:44:59 1673711099 1019.5000 2023-01-14 15:43:58 1673711038 1019.4000 2023-01-14 15:42:58 1673710978 1019.5000 2023-01-14 15:41:58 1673710918 1019.5000 2023-01-14 15:40:58 1673710858 1019.4000 2023-01-14 15:39:59 1673710799 1019.5000 2023-01-14 15:38:58 1673710738 1019.5000 2023-01-14 15:37:58 1673710678 1019.5000 2023-01-14 15:36:58 1673710618 1019.5000 2023-01-14 15:35:58 1673710558 1019.5000 2023-01-14 15:34:59 1673710499 1019.6000 2023-01-14 15:33:58 1673710438 1019.5000 2023-01-14 15:32:58 1673710378 1019.6000 2023-01-14 15:31:58 1673710318 1019.5000 2023-01-14 15:30:58 1673710258 1019.6000 2023-01-14 15:29:59 1673710199 1019.6000 2023-01-14 15:28:58 1673710138 1019.5000 2023-01-14 15:27:58 1673710078 1019.6000 2023-01-14 15:26:58 1673710018 1019.6000 2023-01-14 15:25:58 1673709958 1019.6000 2023-01-14 15:24:59 1673709899 1019.6000 2023-01-14 15:23:58 1673709838 1019.6000 2023-01-14 15:22:58 1673709778 1019.7000 2023-01-14 15:21:58 1673709718 1019.6000 2023-01-14 15:20:59 1673709659 1019.6000 2023-01-14 15:19:58 1673709598 1019.6000 2023-01-14 15:18:58 1673709538 1019.6000 2023-01-14 15:17:58 1673709478 1019.6000 2023-01-14 15:16:58 1673709418 1019.7000 2023-01-14 15:15:59 1673709359 1019.7000 2023-01-14 15:14:58 1673709298 1019.7000 2023-01-14 15:13:58 1673709238 1019.7000 2023-01-14 15:12:58 1673709178 1019.7000 2023-01-14 15:11:58 1673709118 1019.7000 2023-01-14 15:10:59 1673709059 1019.7000 2023-01-14 15:09:58 1673708998 1019.7000 2023-01-14 15:08:58 1673708938 1019.7000 2023-01-14 15:07:58 1673708878 1019.6000 2023-01-14 15:06:59 1673708819 1019.7000 2023-01-14 15:05:58 1673708758 1019.6000 2023-01-14 15:04:58 1673708698 1019.6000 2023-01-14 15:03:58 1673708638 1019.7000 2023-01-14 15:02:58 1673708578 1019.6000 2023-01-14 15:01:59 1673708519 1019.6000 2023-01-14 15:00:58 1673708458 1019.7000 2023-01-14 14:59:58 1673708398 1019.7000 2023-01-14 14:58:58 1673708338 1019.6000 2023-01-14 14:57:58 1673708278 1019.6000 2023-01-14 14:56:59 1673708219 1019.6000 2023-01-14 14:55:58 1673708158 1019.6000 2023-01-14 14:54:58 1673708098 1019.7000 2023-01-14 14:53:58 1673708038 1019.6000 2023-01-14 14:52:59 1673707979 1019.6000 2023-01-14 14:51:58 1673707918 1019.6000 2023-01-14 14:50:58 1673707858 1019.6000 2023-01-14 14:49:58 1673707798 1019.7000 2023-01-14 14:48:58 1673707738 1019.7000 2023-01-14 14:47:59 1673707679 1019.7000 2023-01-14 14:46:58 1673707618 1019.7000 2023-01-14 14:45:58 1673707558 1019.8000 2023-01-14 14:44:58 1673707498 1019.8000 2023-01-14 14:43:58 1673707438 1019.8000 2023-01-14 14:42:59 1673707379 1019.8000 2023-01-14 14:41:58 1673707318 1019.8000 2023-01-14 14:40:58 1673707258 1019.8000 2023-01-14 14:39:58 1673707198 1019.8000 2023-01-14 14:38:58 1673707138 1019.8000 2023-01-14 14:37:59 1673707079 1019.8000 2023-01-14 14:36:58 1673707018 1019.8000 2023-01-14 14:35:58 1673706958 1019.7000 2023-01-14 14:34:58 1673706898 1019.7000 2023-01-14 14:33:59 1673706839 1019.8000 2023-01-14 14:32:58 1673706778 1019.8000 2023-01-14 14:31:58 1673706718 1019.7000 2023-01-14 14:30:58 1673706658 1019.7000 2023-01-14 14:29:58 1673706598 1019.7000 2023-01-14 14:28:59 1673706539 1019.7000 2023-01-14 14:27:58 1673706478 1019.7000 2023-01-14 14:26:58 1673706418 1019.8000 2023-01-14 14:25:58 1673706358 1019.7000 2023-01-14 14:24:58 1673706298 1019.7000 2023-01-14 14:23:59 1673706239 1019.7000 2023-01-14 14:22:58 1673706178 1019.7000 2023-01-14 14:21:58 1673706118 1019.8000 2023-01-14 14:20:58 1673706058 1019.8000 2023-01-14 14:19:58 1673705998 1019.8000 2023-01-14 14:18:59 1673705939 1019.8000 2023-01-14 14:17:58 1673705878 1019.7000 2023-01-14 14:16:58 1673705818 1019.7000 2023-01-14 14:15:58 1673705758 1019.8000 2023-01-14 14:14:58 1673705698 1019.7000 2023-01-14 14:13:59 1673705639 1019.8000 2023-01-14 14:12:58 1673705578 1019.8000 2023-01-14 14:11:58 1673705518 1019.8000 2023-01-14 14:10:58 1673705458 1019.8000 2023-01-14 14:09:59 1673705399 1019.8000 2023-01-14 14:08:58 1673705338 1019.9000 2023-01-14 14:07:58 1673705278 1019.8000 2023-01-14 14:06:58 1673705218 1019.8000 2023-01-14 14:05:58 1673705158 1019.8000 2023-01-14 14:04:59 1673705099 1019.8000 2023-01-14 14:03:58 1673705038 1019.8000 2023-01-14 14:02:58 1673704978 1019.9000 2023-01-14 14:01:58 1673704918 1019.9000 2023-01-14 14:00:58 1673704858 1019.9000 2023-01-14 13:59:59 1673704799 1019.9000 2023-01-14 13:58:58 1673704738 1019.9000 2023-01-14 13:57:58 1673704678 1019.8000 2023-01-14 13:56:58 1673704618 1019.8000 2023-01-14 13:55:58 1673704558 1019.9000 2023-01-14 13:54:59 1673704499 1019.9000 2023-01-14 13:53:58 1673704438 1020.0000 2023-01-14 13:52:58 1673704378 1020.0000 2023-01-14 13:51:58 1673704318 1020.0000 2023-01-14 13:50:59 1673704259 1020.1000 2023-01-14 13:49:58 1673704198 1020.1000 2023-01-14 13:48:58 1673704138 1020.1000 2023-01-14 13:47:58 1673704078 1020.2000 2023-01-14 13:46:58 1673704018 1020.1000 2023-01-14 13:45:59 1673703959 1020.2000 2023-01-14 13:44:58 1673703898 1020.2000 2023-01-14 13:43:58 1673703838 1020.2000 2023-01-14 13:42:58 1673703778 1020.2000 2023-01-14 13:41:58 1673703718 1020.2000 2023-01-14 13:40:59 1673703659 1020.2000 2023-01-14 13:39:58 1673703598 1020.2000 2023-01-14 13:38:58 1673703538 1020.2000 2023-01-14 13:37:58 1673703478 1020.2000 2023-01-14 13:36:58 1673703418 1020.2000 2023-01-14 13:35:59 1673703359 1020.3000 2023-01-14 13:34:58 1673703298 1020.3000 2023-01-14 13:33:58 1673703238 1020.3000 2023-01-14 13:32:58 1673703178 1020.2000 2023-01-14 13:31:59 1673703119 1020.2000 2023-01-14 13:30:58 1673703058 1020.2000 2023-01-14 13:29:58 1673702998 1020.1000 2023-01-14 13:28:58 1673702938 1020.2000 2023-01-14 13:27:58 1673702878 1020.1000 2023-01-14 13:26:59 1673702819 1020.1000 2023-01-14 13:25:58 1673702758 1020.1000 2023-01-14 13:24:58 1673702698 1020.1000 2023-01-14 13:23:58 1673702638 1020.0000 2023-01-14 13:22:58 1673702578 1020.1000 2023-01-14 13:21:59 1673702519 1020.1000 2023-01-14 13:20:58 1673702458 1020.1000 2023-01-14 13:19:58 1673702398 1020.1000 2023-01-14 13:18:58 1673702338 1020.0000 2023-01-14 13:17:58 1673702278 1020.1000 2023-01-14 13:16:59 1673702219 1020.0000 2023-01-14 13:15:58 1673702158 1020.0000 2023-01-14 13:14:58 1673702098 1020.1000 2023-01-14 13:13:58 1673702038 1020.0000 2023-01-14 13:12:59 1673701979 1020.1000 2023-01-14 13:11:58 1673701918 1020.1000 2023-01-14 13:10:58 1673701858 1020.1000 2023-01-14 13:09:58 1673701798 1020.1000 2023-01-14 13:08:58 1673701738 1020.0000 2023-01-14 13:07:59 1673701679 1020.1000 2023-01-14 13:06:58 1673701618 1020.1000 2023-01-14 13:05:58 1673701558 1020.1000 2023-01-14 13:04:58 1673701498 1020.2000 2023-01-14 13:03:58 1673701438 1020.1000 2023-01-14 13:02:59 1673701379 1020.2000 2023-01-14 13:01:58 1673701318 1020.3000 2023-01-14 13:00:58 1673701258 1020.3000 2023-01-14 12:59:58 1673701198 1020.3000 2023-01-14 12:58:59 1673701139 1020.3000 2023-01-14 12:57:58 1673701078 1020.4000 2023-01-14 12:56:58 1673701018 1020.4000 2023-01-14 12:55:58 1673700958 1020.4000 2023-01-14 12:54:58 1673700898 1020.4000 2023-01-14 12:53:59 1673700839 1020.4000 2023-01-14 12:52:58 1673700778 1020.5000 2023-01-14 12:51:58 1673700718 1020.4000 2023-01-14 12:50:58 1673700658 1020.4000 2023-01-14 12:49:58 1673700598 1020.4000 2023-01-14 12:48:59 1673700539 1020.5000 2023-01-14 12:47:58 1673700478 1020.4000 2023-01-14 12:46:58 1673700418 1020.4000 2023-01-14 12:45:58 1673700358 1020.5000 2023-01-14 12:44:59 1673700299 1020.5000 2023-01-14 12:43:58 1673700238 1020.5000 2023-01-14 12:42:58 1673700178 1020.5000 2023-01-14 12:41:58 1673700118 1020.5000 2023-01-14 12:40:58 1673700058 1020.6000 2023-01-14 12:39:59 1673699999 1020.7000 2023-01-14 12:38:58 1673699938 1020.6000 2023-01-14 12:37:58 1673699878 1020.6000 2023-01-14 12:36:58 1673699818 1020.6000 2023-01-14 12:35:58 1673699758 1020.6000 2023-01-14 12:34:59 1673699699 1020.7000 2023-01-14 12:33:58 1673699638 1020.6000 2023-01-14 12:32:58 1673699578 1020.6000 2023-01-14 12:31:58 1673699518 1020.7000 2023-01-14 12:30:59 1673699459 1020.6000 2023-01-14 12:29:58 1673699398 1020.7000 2023-01-14 12:28:58 1673699338 1020.7000 2023-01-14 12:27:58 1673699278 1020.7000 2023-01-14 12:26:58 1673699218 1020.7000 2023-01-14 12:25:59 1673699159 1020.7000 2023-01-14 12:24:58 1673699098 1020.8000 2023-01-14 12:23:58 1673699038 1020.8000 2023-01-14 12:22:58 1673698978 1020.8000 2023-01-14 12:21:58 1673698918 1020.8000 2023-01-14 12:20:59 1673698859 1020.8000 2023-01-14 12:19:58 1673698798 1020.8000 2023-01-14 12:18:58 1673698738 1020.8000 2023-01-14 12:17:58 1673698678 1020.8000 2023-01-14 12:16:59 1673698619 1020.8000 2023-01-14 12:15:58 1673698558 1020.8000 2023-01-14 12:14:58 1673698498 1020.8000 2023-01-14 12:13:58 1673698438 1020.9000 2023-01-14 12:12:58 1673698378 1021.0000 2023-01-14 12:11:59 1673698319 1020.9000 2023-01-14 12:10:58 1673698258 1020.9000 2023-01-14 12:09:58 1673698198 1021.0000 2023-01-14 12:08:58 1673698138 1021.0000 2023-01-14 12:07:58 1673698078 1021.0000 2023-01-14 12:06:59 1673698019 1021.1000 2023-01-14 12:05:58 1673697958 1021.1000 2023-01-14 12:04:58 1673697898 1021.1000 2023-01-14 12:03:58 1673697838 1021.0000 2023-01-14 12:02:59 1673697779 1021.1000 2023-01-14 12:01:58 1673697718 1021.1000 2023-01-14 12:00:58 1673697658 1021.1000 2023-01-14 11:59:58 1673697598 1021.2000 2023-01-14 11:58:58 1673697538 1021.2000 2023-01-14 11:57:59 1673697479 1021.2000 2023-01-14 11:56:58 1673697418 1021.3000 2023-01-14 11:55:58 1673697358 1021.3000 2023-01-14 11:54:58 1673697298 1021.3000 2023-01-14 11:53:58 1673697238 1021.3000 2023-01-14 11:52:59 1673697179 1021.4000 2023-01-14 11:51:58 1673697118 1021.4000 2023-01-14 11:50:58 1673697058 1021.4000 2023-01-14 11:49:58 1673696998 1021.3000 2023-01-14 11:48:59 1673696939 1021.4000 2023-01-14 11:47:58 1673696878 1021.5000 2023-01-14 11:46:58 1673696818 1021.5000 2023-01-14 11:45:58 1673696758 1021.5000 2023-01-14 11:44:58 1673696698 1021.5000 2023-01-14 11:43:59 1673696639 1021.6000 2023-01-14 11:42:58 1673696578 1021.5000 2023-01-14 11:41:58 1673696518 1021.5000 2023-01-14 11:40:58 1673696458 1021.5000 2023-01-14 11:39:58 1673696398 1021.5000 2023-01-14 11:38:59 1673696339 1021.5000 2023-01-14 11:37:58 1673696278 1021.5000 2023-01-14 11:36:58 1673696218 1021.6000 2023-01-14 11:35:58 1673696158 1021.6000 2023-01-14 11:34:58 1673696098 1021.6000 2023-01-14 11:33:59 1673696039 1021.7000 2023-01-14 11:32:58 1673695978 1021.7000 2023-01-14 11:31:58 1673695918 1021.7000 2023-01-14 11:30:58 1673695858 1021.7000 2023-01-14 11:29:59 1673695799 1021.7000 2023-01-14 11:28:58 1673695738 1021.7000 2023-01-14 11:27:58 1673695678 1021.8000 2023-01-14 11:26:58 1673695618 1021.7000 2023-01-14 11:25:58 1673695558 1021.8000 2023-01-14 11:24:59 1673695499 1021.8000 2023-01-14 11:23:58 1673695438 1021.9000 2023-01-14 11:22:58 1673695378 1021.9000 2023-01-14 11:21:58 1673695318 1021.9000 2023-01-14 11:20:58 1673695258 1021.9000 2023-01-14 11:19:59 1673695199 1022.0000 2023-01-14 11:18:58 1673695138 1021.9000 2023-01-14 11:17:58 1673695078 1021.9000 2023-01-14 11:16:58 1673695018 1022.0000 2023-01-14 11:15:58 1673694958 1021.9000 2023-01-14 11:14:59 1673694899 1022.0000 2023-01-14 11:13:58 1673694838 1022.0000 2023-01-14 11:12:58 1673694778 1022.1000 2023-01-14 11:11:58 1673694718 1022.1000 2023-01-14 11:10:59 1673694659 1022.1000 2023-01-14 11:09:58 1673694598 1022.2000 2023-01-14 11:08:58 1673694538 1022.1000 2023-01-14 11:07:58 1673694478 1022.1000 2023-01-14 11:06:58 1673694418 1022.1000 2023-01-14 11:05:59 1673694359 1022.1000 2023-01-14 11:04:58 1673694298 1022.1000 2023-01-14 11:03:58 1673694238 1022.1000 2023-01-14 11:02:58 1673694178 1022.1000 2023-01-14 11:01:58 1673694118 1022.1000 2023-01-14 11:00:59 1673694059 1022.1000 2023-01-14 10:59:58 1673693998 1022.1000 2023-01-14 10:58:58 1673693938 1022.1000 2023-01-14 10:57:58 1673693878 1022.1000 2023-01-14 10:56:58 1673693818 1022.2000 2023-01-14 10:55:59 1673693759 1022.1000 2023-01-14 10:54:58 1673693698 1022.0000 2023-01-14 10:53:58 1673693638 1022.1000 2023-01-14 10:52:58 1673693578 1022.1000 2023-01-14 10:51:59 1673693519 1022.1000 2023-01-14 10:50:58 1673693458 1022.1000 2023-01-14 10:49:58 1673693398 1022.1000 2023-01-14 10:48:58 1673693338 1022.1000 2023-01-14 10:47:58 1673693278 1022.1000 2023-01-14 10:46:59 1673693219 1022.1000 2023-01-14 10:45:58 1673693158 1022.1000 2023-01-14 10:44:58 1673693098 1022.1000 2023-01-14 10:43:58 1673693038 1022.1000 2023-01-14 10:42:58 1673692978 1022.1000 2023-01-14 10:41:59 1673692919 1022.1000 2023-01-14 10:40:58 1673692858 1022.1000 2023-01-14 10:39:58 1673692798 1022.1000 2023-01-14 10:38:58 1673692738 1022.1000 2023-01-14 10:37:59 1673692679 1022.1000 2023-01-14 10:36:58 1673692618 1022.2000 2023-01-14 10:35:58 1673692558 1022.2000 2023-01-14 10:34:58 1673692498 1022.2000 2023-01-14 10:33:58 1673692438 1022.2000 2023-01-14 10:32:59 1673692379 1022.3000 2023-01-14 10:31:58 1673692318 1022.3000 2023-01-14 10:30:58 1673692258 1022.3000 2023-01-14 10:29:58 1673692198 1022.4000 2023-01-14 10:28:58 1673692138 1022.3000 2023-01-14 10:27:59 1673692079 1022.4000 2023-01-14 10:26:58 1673692018 1022.4000 2023-01-14 10:25:58 1673691958 1022.4000 2023-01-14 10:24:58 1673691898 1022.4000 2023-01-14 10:23:58 1673691838 1022.4000 2023-01-14 10:22:59 1673691779 1022.4000 2023-01-14 10:21:58 1673691718 1022.4000 2023-01-14 10:20:58 1673691658 1022.4000 2023-01-14 10:19:58 1673691598 1022.3000 2023-01-14 10:18:59 1673691539 1022.5000 2023-01-14 10:17:58 1673691478 1022.4000 2023-01-14 10:16:58 1673691418 1022.5000 2023-01-14 10:15:58 1673691358 1022.5000 2023-01-14 10:14:58 1673691298 1022.6000 2023-01-14 10:13:59 1673691239 1022.6000 2023-01-14 10:12:58 1673691178 1022.6000 2023-01-14 10:11:58 1673691118 1022.6000 2023-01-14 10:10:58 1673691058 1022.6000 2023-01-14 10:09:59 1673690999 1022.6000 2023-01-14 10:08:58 1673690938 1022.6000 2023-01-14 10:07:58 1673690878 1022.6000 2023-01-14 10:06:58 1673690818 1022.7000 2023-01-14 10:05:58 1673690758 1022.6000 2023-01-14 10:04:59 1673690699 1022.7000 2023-01-14 10:03:58 1673690638 1022.7000 2023-01-14 10:02:58 1673690578 1022.7000 2023-01-14 10:01:58 1673690518 1022.7000 2023-01-14 10:00:58 1673690458 1022.7000 2023-01-14 09:59:59 1673690399 1022.8000 2023-01-14 09:58:58 1673690338 1022.8000 2023-01-14 09:57:58 1673690278 1022.8000 2023-01-14 09:56:58 1673690218 1022.8000 2023-01-14 09:55:58 1673690158 1022.8000 2023-01-14 09:54:59 1673690099 1022.8000 2023-01-14 09:53:58 1673690038 1022.8000 2023-01-14 09:52:58 1673689978 1022.8000 2023-01-14 09:51:58 1673689918 1022.9000 2023-01-14 09:50:58 1673689858 1022.9000 2023-01-14 09:49:59 1673689799 1022.9000 2023-01-14 09:48:58 1673689738 1023.0000 2023-01-14 09:47:58 1673689678 1023.0000 2023-01-14 09:46:58 1673689618 1023.0000 2023-01-14 09:45:59 1673689559 1023.1000 2023-01-14 09:44:58 1673689498 1023.1000 2023-01-14 09:43:58 1673689438 1023.1000 2023-01-14 09:42:58 1673689378 1023.1000 2023-01-14 09:41:58 1673689318 1023.1000 2023-01-14 09:40:59 1673689259 1023.1000 2023-01-14 09:39:58 1673689198 1023.0000 2023-01-14 09:38:58 1673689138 1023.1000 2023-01-14 09:37:58 1673689078 1023.1000 2023-01-14 09:36:58 1673689018 1023.2000 2023-01-14 09:35:59 1673688959 1023.1000 2023-01-14 09:34:58 1673688898 1023.3000 2023-01-14 09:33:58 1673688838 1023.2000 2023-01-14 09:32:58 1673688778 1023.2000 2023-01-14 09:31:59 1673688719 1023.3000 2023-01-14 09:30:58 1673688658 1023.2000 2023-01-14 09:29:58 1673688598 1023.2000 2023-01-14 09:28:58 1673688538 1023.2000 2023-01-14 09:27:58 1673688478 1023.1000 2023-01-14 09:26:59 1673688419 1023.2000 2023-01-14 09:25:58 1673688358 1023.1000 2023-01-14 09:24:58 1673688298 1023.0000 2023-01-14 09:23:58 1673688238 1023.0000 2023-01-14 09:22:58 1673688178 1023.0000 2023-01-14 09:21:59 1673688119 1022.9000 2023-01-14 09:20:58 1673688058 1022.9000 2023-01-14 09:19:58 1673687998 1022.8000 2023-01-14 09:18:58 1673687938 1022.9000 2023-01-14 09:17:58 1673687878 1022.8000 2023-01-14 09:16:59 1673687819 1022.8000 2023-01-14 09:15:58 1673687758 1022.8000 2023-01-14 09:14:58 1673687698 1022.8000 2023-01-14 09:13:58 1673687638 1022.8000 2023-01-14 09:12:59 1673687579 1022.8000 2023-01-14 09:11:58 1673687518 1022.8000 2023-01-14 09:10:58 1673687458 1022.8000 2023-01-14 09:09:58 1673687398 1022.8000 2023-01-14 09:08:58 1673687338 1022.8000 2023-01-14 09:07:59 1673687279 1022.8000 2023-01-14 09:06:58 1673687218 1022.8000 2023-01-14 09:05:58 1673687158 1022.8000 2023-01-14 09:04:58 1673687098 1022.7000 2023-01-14 09:03:58 1673687038 1022.8000 2023-01-14 09:02:59 1673686979 1022.7000 2023-01-14 09:01:58 1673686918 1022.7000 2023-01-14 09:00:58 1673686858 1022.7000 2023-01-14 08:59:58 1673686798 1022.6000 2023-01-14 08:58:59 1673686739 1022.6000 2023-01-14 08:57:58 1673686678 1022.6000 2023-01-14 08:56:58 1673686618 1022.5000 2023-01-14 08:55:58 1673686558 1022.6000 2023-01-14 08:54:58 1673686498 1022.5000 2023-01-14 08:53:59 1673686439 1022.6000 2023-01-14 08:52:58 1673686378 1022.5000 2023-01-14 08:51:58 1673686318 1022.5000 2023-01-14 08:50:58 1673686258 1022.4000 2023-01-14 08:49:58 1673686198 1022.4000 2023-01-14 08:48:59 1673686139 1022.4000 2023-01-14 08:47:58 1673686078 1022.4000 2023-01-14 08:46:58 1673686018 1022.4000 2023-01-14 08:45:58 1673685958 1022.3000 2023-01-14 08:44:58 1673685898 1022.2000 2023-01-14 08:43:59 1673685839 1022.2000 2023-01-14 08:42:58 1673685778 1022.1000 2023-01-14 08:41:58 1673685718 1022.1000 2023-01-14 08:40:58 1673685658 1022.0000 2023-01-14 08:39:58 1673685598 1022.0000 2023-01-14 08:38:59 1673685539 1022.1000 2023-01-14 08:37:58 1673685478 1022.1000 2023-01-14 08:36:58 1673685418 1022.1000 2023-01-14 08:35:58 1673685358 1022.1000 2023-01-14 08:34:59 1673685299 1022.0000 2023-01-14 08:33:58 1673685238 1022.1000 2023-01-14 08:32:58 1673685178 1022.0000 2023-01-14 08:31:58 1673685118 1022.0000 2023-01-14 08:30:58 1673685058 1022.0000 2023-01-14 08:29:59 1673684999 1021.9000 2023-01-14 08:28:58 1673684938 1022.0000 2023-01-14 08:27:58 1673684878 1021.9000 2023-01-14 08:26:58 1673684818 1021.9000 2023-01-14 08:25:58 1673684758 1021.9000 2023-01-14 08:24:59 1673684699 1021.9000 2023-01-14 08:23:58 1673684638 1021.9000 2023-01-14 08:22:58 1673684578 1021.9000 2023-01-14 08:21:58 1673684518 1021.9000 2023-01-14 08:20:59 1673684459 1021.9000 2023-01-14 08:19:58 1673684398 1021.9000 2023-01-14 08:18:58 1673684338 1021.9000 2023-01-14 08:17:58 1673684278 1021.9000 2023-01-14 08:16:58 1673684218 1021.8000 2023-01-14 08:15:59 1673684159 1021.9000 2023-01-14 08:14:58 1673684098 1021.9000 2023-01-14 08:13:58 1673684038 1021.9000 2023-01-14 08:12:58 1673683978 1021.9000 2023-01-14 08:11:58 1673683918 1021.9000 2023-01-14 08:10:59 1673683859 1022.0000 2023-01-14 08:09:58 1673683798 1021.9000 2023-01-14 08:08:58 1673683738 1021.9000 2023-01-14 08:07:58 1673683678 1022.0000 2023-01-14 08:06:58 1673683618 1021.9000 2023-01-14 08:05:59 1673683559 1021.9000 2023-01-14 08:04:58 1673683498 1022.0000 2023-01-14 08:03:58 1673683438 1022.0000 2023-01-14 08:02:58 1673683378 1022.1000 2023-01-14 08:01:59 1673683319 1022.1000 2023-01-14 08:00:58 1673683258 1022.1000 2023-01-14 07:59:58 1673683198 1022.1000 2023-01-14 07:58:58 1673683138 1022.1000 2023-01-14 07:57:58 1673683078 1022.1000 2023-01-14 07:56:59 1673683019 1022.1000 2023-01-14 07:55:58 1673682958 1022.1000 2023-01-14 07:54:58 1673682898 1022.0000 2023-01-14 07:53:58 1673682838 1022.0000 2023-01-14 07:52:59 1673682779 1022.0000 2023-01-14 07:51:58 1673682718 1022.0000 2023-01-14 07:50:58 1673682658 1021.9000 2023-01-14 07:49:58 1673682598 1021.8000 2023-01-14 07:48:58 1673682538 1021.9000 2023-01-14 07:47:59 1673682479 1021.8000 2023-01-14 07:46:58 1673682418 1021.7000 2023-01-14 07:45:58 1673682358 1021.7000 2023-01-14 07:44:58 1673682298 1021.6000 2023-01-14 07:43:58 1673682238 1021.6000 2023-01-14 07:42:59 1673682179 1021.6000 2023-01-14 07:41:58 1673682118 1021.6000 2023-01-14 07:40:58 1673682058 1021.7000 2023-01-14 07:39:58 1673681998 1021.7000 2023-01-14 07:38:58 1673681938 1021.7000 2023-01-14 07:37:59 1673681879 1021.8000 2023-01-14 07:36:58 1673681818 1021.7000 2023-01-14 07:35:58 1673681758 1021.7000 2023-01-14 07:34:58 1673681698 1021.7000 2023-01-14 07:33:59 1673681639 1021.7000 2023-01-14 07:32:58 1673681578 1021.6000 2023-01-14 07:31:58 1673681518 1021.6000 2023-01-14 07:30:58 1673681458 1021.6000 2023-01-14 07:29:58 1673681398 1021.7000 2023-01-14 07:28:59 1673681339 1021.6000 2023-01-14 07:27:58 1673681278 1021.6000 2023-01-14 07:26:58 1673681218 1021.6000 2023-01-14 07:25:58 1673681158 1021.6000 2023-01-14 07:24:59 1673681099 1021.5000 2023-01-14 07:23:58 1673681038 1021.6000 2023-01-14 07:22:58 1673680978 1021.5000 2023-01-14 07:21:58 1673680918 1021.5000 2023-01-14 07:20:58 1673680858 1021.5000 2023-01-14 07:19:59 1673680799 1021.5000 2023-01-14 07:18:58 1673680738 1021.5000 2023-01-14 07:17:58 1673680678 1021.4000 2023-01-14 07:16:58 1673680618 1021.4000 2023-01-14 07:15:58 1673680558 1021.4000 2023-01-14 07:14:59 1673680499 1021.3000 2023-01-14 07:13:58 1673680438 1021.3000 2023-01-14 07:12:58 1673680378 1021.2000 2023-01-14 07:11:58 1673680318 1021.2000 2023-01-14 07:10:58 1673680258 1021.2000 2023-01-14 07:09:59 1673680199 1021.2000 2023-01-14 07:08:58 1673680138 1021.2000 2023-01-14 07:07:58 1673680078 1021.1000 2023-01-14 07:06:58 1673680018 1021.2000 2023-01-14 07:05:58 1673679958 1021.1000 2023-01-14 07:04:59 1673679899 1021.1000 2023-01-14 07:03:58 1673679838 1021.3000 2023-01-14 07:02:58 1673679778 1021.2000 2023-01-14 07:01:58 1673679718 1021.2000 2023-01-14 07:00:58 1673679658 1021.2000 2023-01-14 06:59:59 1673679599 1021.2000 2023-01-14 06:58:58 1673679538 1021.2000 2023-01-14 06:57:58 1673679478 1021.2000 2023-01-14 06:56:58 1673679418 1021.1000 2023-01-14 06:55:59 1673679359 1021.2000 2023-01-14 06:54:58 1673679298 1021.2000 2023-01-14 06:53:58 1673679238 1021.2000 2023-01-14 06:52:58 1673679178 1021.2000 2023-01-14 06:51:58 1673679118 1021.1000 2023-01-14 06:50:59 1673679059 1021.2000 2023-01-14 06:49:58 1673678998 1021.1000 2023-01-14 06:48:58 1673678938 1021.2000 2023-01-14 06:47:58 1673678878 1021.1000 2023-01-14 06:46:58 1673678818 1021.1000 2023-01-14 06:45:59 1673678759 1021.1000 2023-01-14 06:44:58 1673678698 1021.1000 2023-01-14 06:43:58 1673678638 1021.0000 2023-01-14 06:42:58 1673678578 1021.0000 2023-01-14 06:41:59 1673678519 1020.9000 2023-01-14 06:40:58 1673678458 1020.9000 2023-01-14 06:39:58 1673678398 1020.9000 2023-01-14 06:38:58 1673678338 1020.9000 2023-01-14 06:37:58 1673678278 1020.9000 2023-01-14 06:36:59 1673678219 1020.9000 2023-01-14 06:35:58 1673678158 1020.9000 2023-01-14 06:34:58 1673678098 1020.9000 2023-01-14 06:33:58 1673678038 1020.9000 2023-01-14 06:32:58 1673677978 1020.9000 2023-01-14 06:31:59 1673677919 1020.9000 2023-01-14 06:30:58 1673677858 1020.8000 2023-01-14 06:29:58 1673677798 1020.9000 2023-01-14 06:28:58 1673677738 1020.8000 2023-01-14 06:27:58 1673677678 1020.8000 2023-01-14 06:26:59 1673677619 1020.7000 2023-01-14 06:25:58 1673677558 1020.8000 2023-01-14 06:24:58 1673677498 1020.7000 2023-01-14 06:23:58 1673677438 1020.7000 2023-01-14 06:21:58 1673677318 1020.8000 2023-01-14 06:21:58 1673677318 1020.8000 2023-01-14 06:20:58 1673677258 1020.8000 2023-01-14 06:19:58 1673677198 1020.8000 2023-01-14 06:18:59 1673677139 1020.8000 2023-01-14 06:17:58 1673677078 1020.8000 2023-01-14 06:16:58 1673677018 1020.7000 2023-01-14 06:15:58 1673676958 1020.7000 2023-01-14 06:14:59 1673676899 1020.7000 2023-01-14 06:13:58 1673676838 1020.8000 2023-01-14 06:12:58 1673676778 1020.7000 2023-01-14 06:11:58 1673676718 1020.7000 2023-01-14 06:10:58 1673676658 1020.7000 2023-01-14 06:09:59 1673676599 1020.7000 2023-01-14 06:08:58 1673676538 1020.7000 2023-01-14 06:07:58 1673676478 1020.8000 2023-01-14 06:06:58 1673676418 1020.7000 2023-01-14 06:05:58 1673676358 1020.8000 2023-01-14 06:04:59 1673676299 1020.8000 2023-01-14 06:03:58 1673676238 1020.8000 2023-01-14 06:02:58 1673676178 1020.8000 2023-01-14 06:01:58 1673676118 1020.7000 2023-01-14 06:00:59 1673676059 1020.6000 2023-01-14 05:59:58 1673675998 1020.7000 2023-01-14 05:58:58 1673675938 1020.7000 2023-01-14 05:57:58 1673675878 1020.7000 2023-01-14 05:56:58 1673675818 1020.6000 2023-01-14 05:55:59 1673675759 1020.6000 2023-01-14 05:54:58 1673675698 1020.6000 2023-01-14 05:53:58 1673675638 1020.7000 2023-01-14 05:52:58 1673675578 1020.7000 2023-01-14 05:51:58 1673675518 1020.7000 2023-01-14 05:50:59 1673675459 1020.7000 2023-01-14 05:49:58 1673675398 1020.7000 2023-01-14 05:48:58 1673675338 1020.7000 2023-01-14 05:47:58 1673675278 1020.7000 2023-01-14 05:46:58 1673675218 1020.6000 2023-01-14 05:45:59 1673675159 1020.5000 2023-01-14 05:44:58 1673675098 1020.5000 2023-01-14 05:43:58 1673675038 1020.5000 2023-01-14 05:42:58 1673674978 1020.4000 2023-01-14 05:41:59 1673674919 1020.5000 2023-01-14 05:40:58 1673674858 1020.4000 2023-01-14 05:39:58 1673674798 1020.4000 2023-01-14 05:38:58 1673674738 1020.4000 2023-01-14 05:37:58 1673674678 1020.4000 2023-01-14 05:36:59 1673674619 1020.4000 2023-01-14 05:35:58 1673674558 1020.4000 2023-01-14 05:34:58 1673674498 1020.3000 2023-01-14 05:33:58 1673674438 1020.3000 2023-01-14 05:32:58 1673674378 1020.4000 2023-01-14 05:31:59 1673674319 1020.3000 2023-01-14 05:30:58 1673674258 1020.4000 2023-01-14 05:29:58 1673674198 1020.4000 2023-01-14 05:28:58 1673674138 1020.4000 2023-01-14 05:27:58 1673674078 1020.3000 2023-01-14 05:26:59 1673674019 1020.4000 2023-01-14 05:25:58 1673673958 1020.3000 2023-01-14 05:24:58 1673673898 1020.3000 2023-01-14 05:23:58 1673673838 1020.2000 2023-01-14 05:22:59 1673673779 1020.2000 2023-01-14 05:21:58 1673673718 1020.2000 2023-01-14 05:20:58 1673673658 1020.1000 2023-01-14 05:19:58 1673673598 1020.2000 2023-01-14 05:18:58 1673673538 1020.2000 2023-01-14 05:17:59 1673673479 1020.2000 2023-01-14 05:16:58 1673673418 1020.2000 2023-01-14 05:15:58 1673673358 1020.3000 2023-01-14 05:14:58 1673673298 1020.3000 2023-01-14 05:13:58 1673673238 1020.2000 2023-01-14 05:12:59 1673673179 1020.3000 2023-01-14 05:11:58 1673673118 1020.3000 2023-01-14 05:10:58 1673673058 1020.2000 2023-01-14 05:09:58 1673672998 1020.1000 2023-01-14 05:08:59 1673672939 1020.2000 2023-01-14 05:07:58 1673672878 1020.1000 2023-01-14 05:06:58 1673672818 1020.1000 2023-01-14 05:05:58 1673672758 1020.0000 2023-01-14 05:04:58 1673672698 1020.0000 2023-01-14 05:03:59 1673672639 1020.1000 2023-01-14 05:02:58 1673672578 1020.0000 2023-01-14 05:01:58 1673672518 1020.0000 2023-01-14 05:00:58 1673672458 1020.0000 2023-01-14 04:59:58 1673672398 1020.0000 2023-01-14 04:58:59 1673672339 1020.0000 2023-01-14 04:57:58 1673672278 1020.0000 2023-01-14 04:56:58 1673672218 1020.1000 2023-01-14 04:55:58 1673672158 1020.1000 2023-01-14 04:54:58 1673672098 1020.0000 2023-01-14 04:53:59 1673672039 1020.0000 2023-01-14 04:52:58 1673671978 1020.1000 2023-01-14 04:51:58 1673671918 1020.1000 2023-01-14 04:50:58 1673671858 1020.1000 2023-01-14 04:49:58 1673671798 1020.1000 2023-01-14 04:48:59 1673671739 1020.1000 2023-01-14 04:47:58 1673671678 1020.0000 2023-01-14 04:46:58 1673671618 1020.1000 2023-01-14 04:45:58 1673671558 1020.0000 2023-01-14 04:44:59 1673671499 1020.1000 2023-01-14 04:43:58 1673671438 1020.1000 2023-01-14 04:42:58 1673671378 1020.1000 2023-01-14 04:41:58 1673671318 1020.1000 2023-01-14 04:40:58 1673671258 1020.1000 2023-01-14 04:39:59 1673671199 1020.1000 2023-01-14 04:38:58 1673671138 1020.1000 2023-01-14 04:37:58 1673671078 1020.1000 2023-01-14 04:36:58 1673671018 1020.1000 2023-01-14 04:35:58 1673670958 1020.1000 2023-01-14 04:34:59 1673670899 1020.1000 2023-01-14 04:33:58 1673670838 1020.1000 2023-01-14 04:32:58 1673670778 1020.0000 2023-01-14 04:31:58 1673670718 1020.0000 2023-01-14 04:30:58 1673670658 1019.8000 2023-01-14 04:29:59 1673670599 1019.9000 2023-01-14 04:28:58 1673670538 1019.8000 2023-01-14 04:27:58 1673670478 1019.7000 2023-01-14 04:26:58 1673670418 1019.6000 2023-01-14 04:25:58 1673670358 1019.7000 2023-01-14 04:24:59 1673670299 1019.6000 2023-01-14 04:23:58 1673670238 1019.6000 2023-01-14 04:22:58 1673670178 1019.6000 2023-01-14 04:21:58 1673670118 1019.7000 2023-01-14 04:20:59 1673670059 1019.6000 2023-01-14 04:19:58 1673669998 1019.5000 2023-01-14 04:18:58 1673669938 1019.7000 2023-01-14 04:17:58 1673669878 1019.6000 2023-01-14 04:16:58 1673669818 1019.5000 2023-01-14 04:15:59 1673669759 1019.6000 2023-01-14 04:14:58 1673669698 1019.5000 2023-01-14 04:13:58 1673669638 1019.5000 2023-01-14 04:12:58 1673669578 1019.5000 2023-01-14 04:11:58 1673669518 1019.5000 2023-01-14 04:10:59 1673669459 1019.5000 2023-01-14 04:09:58 1673669398 1019.6000 2023-01-14 04:08:58 1673669338 1019.6000 2023-01-14 04:07:58 1673669278 1019.6000 2023-01-14 04:06:58 1673669218 1019.5000 2023-01-14 04:05:59 1673669159 1019.6000 2023-01-14 04:04:58 1673669098 1019.7000 2023-01-14 04:03:58 1673669038 1019.6000 2023-01-14 04:02:58 1673668978 1019.6000 2023-01-14 04:01:59 1673668919 1019.7000 2023-01-14 04:00:58 1673668858 1019.6000 2023-01-14 03:59:58 1673668798 1019.6000 2023-01-14 03:58:58 1673668738 1019.7000 2023-01-14 03:57:58 1673668678 1019.6000 2023-01-14 03:56:59 1673668619 1019.7000 2023-01-14 03:55:58 1673668558 1019.7000 2023-01-14 03:54:58 1673668498 1019.7000 2023-01-14 03:52:59 1673668379 1019.7000 2023-01-14 03:52:59 1673668379 1019.7000 2023-01-14 03:51:58 1673668318 1019.7000 2023-01-14 03:50:58 1673668258 1019.7000 2023-01-14 03:49:58 1673668198 1019.7000 2023-01-14 03:48:58 1673668138 1019.7000 2023-01-14 03:47:59 1673668079 1019.7000 2023-01-14 03:46:58 1673668018 1019.8000 2023-01-14 03:45:58 1673667958 1019.8000 2023-01-14 03:44:58 1673667898 1019.7000 2023-01-14 03:43:58 1673667838 1019.7000 2023-01-14 03:42:59 1673667779 1019.8000 2023-01-14 03:41:58 1673667718 1019.8000 2023-01-14 03:40:58 1673667658 1019.7000 2023-01-14 03:39:58 1673667598 1019.7000 2023-01-14 03:38:59 1673667539 1019.6000 2023-01-14 03:37:58 1673667478 1019.5000 2023-01-14 03:36:58 1673667418 1019.4000 2023-01-14 03:35:58 1673667358 1019.4000 2023-01-14 03:34:58 1673667298 1019.3000 2023-01-14 03:33:59 1673667239 1019.4000 2023-01-14 03:32:58 1673667178 1019.4000 2023-01-14 03:31:58 1673667118 1019.4000 2023-01-14 03:30:58 1673667058 1019.5000 2023-01-14 03:29:58 1673666998 1019.4000 2023-01-14 03:28:59 1673666939 1019.4000 2023-01-14 03:27:58 1673666878 1019.5000 2023-01-14 03:26:58 1673666818 1019.4000 2023-01-14 03:25:58 1673666758 1019.4000 2023-01-14 03:24:59 1673666699 1019.4000 2023-01-14 03:23:58 1673666638 1019.4000 2023-01-14 03:22:58 1673666578 1019.4000 2023-01-14 03:21:58 1673666518 1019.4000 2023-01-14 03:20:58 1673666458 1019.4000 2023-01-14 03:19:59 1673666399 1019.4000 2023-01-14 03:18:58 1673666338 1019.5000 2023-01-14 03:17:58 1673666278 1019.4000 2023-01-14 03:16:58 1673666218 1019.3000 2023-01-14 03:15:58 1673666158 1019.3000 2023-01-14 03:14:59 1673666099 1019.4000 2023-01-14 03:13:58 1673666038 1019.4000 2023-01-14 03:12:58 1673665978 1019.4000 2023-01-14 03:11:58 1673665918 1019.4000 2023-01-14 03:10:58 1673665858 1019.4000 2023-01-14 03:09:59 1673665799 1019.5000 2023-01-14 03:08:58 1673665738 1019.5000 2023-01-14 03:07:58 1673665678 1019.6000 2023-01-14 03:06:58 1673665618 1019.4000 2023-01-14 03:05:58 1673665558 1019.5000 2023-01-14 03:04:59 1673665499 1019.4000 2023-01-14 03:03:58 1673665438 1019.4000 2023-01-14 03:02:58 1673665378 1019.4000 2023-01-14 03:01:58 1673665318 1019.3000 2023-01-14 03:00:59 1673665259 1019.3000 2023-01-14 02:59:58 1673665198 1019.2000 2023-01-14 02:58:58 1673665138 1019.2000 2023-01-14 02:57:58 1673665078 1019.2000 2023-01-14 02:56:58 1673665018 1019.2000 2023-01-14 02:55:59 1673664959 1019.2000 2023-01-14 02:54:58 1673664898 1019.1000 2023-01-14 02:53:58 1673664838 1019.2000 2023-01-14 02:52:58 1673664778 1019.2000 2023-01-14 02:51:58 1673664718 1019.2000 2023-01-14 02:50:59 1673664659 1019.1000 2023-01-14 02:49:58 1673664598 1019.2000 2023-01-14 02:48:58 1673664538 1019.1000 2023-01-14 02:47:58 1673664478 1019.1000 2023-01-14 02:46:58 1673664418 1019.1000 2023-01-14 02:45:59 1673664359 1019.1000 2023-01-14 02:44:58 1673664298 1019.0000 2023-01-14 02:43:58 1673664238 1019.0000 2023-01-14 02:42:58 1673664178 1019.0000 2023-01-14 02:41:59 1673664119 1018.9000 2023-01-14 02:40:58 1673664058 1018.9000 2023-01-14 02:39:58 1673663998 1018.9000 2023-01-14 02:38:58 1673663938 1018.9000 2023-01-14 02:37:58 1673663878 1019.0000 2023-01-14 02:36:59 1673663819 1018.9000 2023-01-14 02:35:58 1673663758 1018.9000 2023-01-14 02:34:58 1673663698 1018.9000 2023-01-14 02:33:58 1673663638 1018.9000 2023-01-14 02:32:58 1673663578 1018.9000 2023-01-14 02:31:59 1673663519 1018.9000 2023-01-14 02:30:58 1673663458 1018.9000 2023-01-14 02:29:58 1673663398 1018.9000 2023-01-14 02:28:58 1673663338 1018.9000 2023-01-14 02:27:58 1673663278 1018.9000 2023-01-14 02:26:59 1673663219 1018.9000 2023-01-14 02:25:58 1673663158 1019.0000 2023-01-14 02:24:58 1673663098 1019.0000 2023-01-14 02:23:58 1673663038 1019.0000 2023-01-14 02:22:59 1673662979 1019.1000 2023-01-14 02:21:58 1673662918 1019.1000 2023-01-14 02:20:58 1673662858 1019.2000 2023-01-14 02:19:58 1673662798 1019.1000 2023-01-14 02:18:58 1673662738 1019.2000 2023-01-14 02:17:59 1673662679 1019.3000 2023-01-14 02:16:58 1673662618 1019.3000 2023-01-14 02:15:58 1673662558 1019.3000 2023-01-14 02:14:58 1673662498 1019.3000 2023-01-14 02:13:59 1673662439 1019.3000 2023-01-14 02:12:58 1673662378 1019.3000 2023-01-14 02:11:58 1673662318 1019.3000 2023-01-14 02:10:58 1673662258 1019.3000 2023-01-14 02:09:58 1673662198 1019.3000 2023-01-14 02:08:59 1673662139 1019.3000 2023-01-14 02:07:58 1673662078 1019.2000 2023-01-14 02:06:58 1673662018 1019.2000 2023-01-14 02:05:58 1673661958 1019.2000 2023-01-14 02:04:58 1673661898 1019.1000 2023-01-14 02:03:59 1673661839 1019.1000 2023-01-14 02:02:58 1673661778 1019.0000 2023-01-14 02:01:58 1673661718 1019.0000 2023-01-14 02:00:58 1673661658 1019.0000 2023-01-14 01:59:59 1673661599 1019.0000 2023-01-14 01:58:58 1673661538 1019.1000 2023-01-14 01:57:58 1673661478 1019.0000 2023-01-14 01:56:58 1673661418 1019.1000 2023-01-14 01:55:58 1673661358 1019.1000 2023-01-14 01:54:59 1673661299 1019.1000 2023-01-14 01:53:58 1673661238 1019.2000 2023-01-14 01:52:58 1673661178 1019.2000 2023-01-14 01:51:58 1673661118 1019.3000 2023-01-14 01:50:58 1673661058 1019.2000 2023-01-14 01:49:59 1673660999 1019.2000 2023-01-14 01:48:58 1673660938 1019.3000 2023-01-14 01:47:58 1673660878 1019.2000 2023-01-14 01:46:58 1673660818 1019.2000 2023-01-14 01:45:58 1673660758 1019.1000 2023-01-14 01:44:59 1673660699 1019.1000 2023-01-14 01:43:58 1673660638 1019.1000 2023-01-14 01:42:58 1673660578 1019.1000 2023-01-14 01:41:58 1673660518 1019.0000 2023-01-14 01:40:59 1673660459 1019.1000 2023-01-14 01:39:58 1673660398 1019.1000 2023-01-14 01:38:58 1673660338 1019.0000 2023-01-14 01:37:58 1673660278 1019.0000 2023-01-14 01:36:58 1673660218 1019.0000 2023-01-14 01:35:59 1673660159 1019.0000 2023-01-14 01:34:58 1673660098 1019.0000 2023-01-14 01:33:58 1673660038 1019.0000 2023-01-14 01:32:58 1673659978 1019.0000 2023-01-14 01:31:58 1673659918 1018.8000 2023-01-14 01:30:59 1673659859 1018.9000 2023-01-14 01:29:58 1673659798 1018.9000 2023-01-14 01:28:58 1673659738 1018.7000 2023-01-14 01:27:58 1673659678 1018.7000 2023-01-14 01:26:58 1673659618 1018.8000 2023-01-14 01:25:59 1673659559 1018.8000 2023-01-14 01:24:58 1673659498 1018.8000 2023-01-14 01:23:58 1673659438 1018.9000 2023-01-14 01:22:58 1673659378 1018.8000 2023-01-14 01:21:59 1673659319 1018.7000 2023-01-14 01:20:58 1673659258 1018.7000 2023-01-14 01:19:58 1673659198 1018.7000 2023-01-14 01:18:58 1673659138 1018.7000 2023-01-14 01:17:58 1673659078 1018.7000 2023-01-14 01:16:59 1673659019 1018.6000 2023-01-14 01:15:58 1673658958 1018.7000 2023-01-14 01:14:58 1673658898 1018.7000 2023-01-14 01:13:58 1673658838 1018.7000 2023-01-14 01:12:58 1673658778 1018.7000 2023-01-14 01:11:59 1673658719 1018.7000 2023-01-14 01:10:58 1673658658 1018.7000 2023-01-14 01:09:58 1673658598 1018.7000 2023-01-14 01:08:58 1673658538 1018.8000 2023-01-14 01:07:58 1673658478 1018.8000 2023-01-14 01:06:59 1673658419 1018.8000 2023-01-14 01:05:58 1673658358 1018.8000 2023-01-14 01:04:58 1673658298 1018.8000 2023-01-14 01:03:58 1673658238 1018.8000 2023-01-14 01:02:59 1673658179 1018.8000 2023-01-14 01:01:58 1673658118 1018.9000 2023-01-14 01:00:58 1673658058 1018.9000 2023-01-14 00:59:58 1673657998 1018.8000 2023-01-14 00:58:58 1673657938 1018.7000 2023-01-14 00:57:59 1673657879 1018.7000 2023-01-14 00:56:58 1673657818 1018.7000 2023-01-14 00:55:58 1673657758 1018.7000 2023-01-14 00:54:58 1673657698 1018.7000 2023-01-14 00:53:58 1673657638 1018.7000 2023-01-14 00:52:59 1673657579 1018.7000 2023-01-14 00:51:58 1673657518 1018.8000 2023-01-14 00:50:58 1673657458 1018.8000 2023-01-14 00:49:58 1673657398 1018.8000 2023-01-14 00:48:59 1673657339 1018.8000 2023-01-14 00:47:58 1673657278 1018.8000 2023-01-14 00:46:58 1673657218 1018.8000 2023-01-14 00:45:58 1673657158 1018.7000 2023-01-14 00:44:58 1673657098 1018.7000 2023-01-14 00:43:59 1673657039 1018.8000 2023-01-14 00:42:58 1673656978 1018.8000 2023-01-14 00:41:58 1673656918 1018.8000 2023-01-14 00:40:58 1673656858 1018.8000 2023-01-14 00:39:58 1673656798 1018.7000 2023-01-14 00:38:59 1673656739 1018.7000 2023-01-14 00:37:58 1673656678 1018.7000 2023-01-14 00:36:58 1673656618 1018.7000 2023-01-14 00:35:58 1673656558 1018.7000 2023-01-14 00:34:58 1673656498 1018.7000 2023-01-14 00:33:59 1673656439 1018.7000 2023-01-14 00:32:58 1673656378 1018.7000 2023-01-14 00:31:58 1673656318 1018.7000 2023-01-14 00:30:58 1673656258 1018.7000 2023-01-14 00:29:59 1673656199 1018.7000 2023-01-14 00:28:58 1673656138 1018.6000 2023-01-14 00:27:58 1673656078 1018.7000 2023-01-14 00:26:58 1673656018 1018.6000 2023-01-14 00:25:58 1673655958 1018.7000 2023-01-14 00:24:59 1673655899 1018.7000 2023-01-14 00:23:58 1673655838 1018.7000 2023-01-14 00:22:58 1673655778 1018.7000 2023-01-14 00:21:58 1673655718 1018.6000 2023-01-14 00:20:58 1673655658 1018.7000 2023-01-14 00:18:58 1673655538 1018.7000 2023-01-14 00:18:58 1673655538 1018.7000 2023-01-14 00:17:58 1673655478 1018.7000 2023-01-14 00:16:59 1673655419 1018.8000 2023-01-14 00:15:58 1673655358 1018.7000 2023-01-14 00:14:58 1673655298 1018.7000 2023-01-14 00:13:58 1673655238 1018.6000 2023-01-14 00:12:59 1673655179 1018.6000 2023-01-14 00:11:58 1673655118 1018.6000 2023-01-14 00:10:58 1673655058 1018.6000 2023-01-14 00:09:58 1673654998 1018.5000 2023-01-14 00:08:58 1673654938 1018.4000 2023-01-14 00:07:59 1673654879 1018.4000 2023-01-14 00:06:58 1673654818 1018.5000 2023-01-14 00:05:58 1673654758 1018.5000 2023-01-14 00:04:58 1673654698 1018.4000 2023-01-14 00:03:58 1673654638 1018.4000 2023-01-14 00:02:59 1673654579 1018.5000 2023-01-14 00:01:59 1673654519 1018.5000 2023-01-14 00:00:58 1673654458 1018.5000