#Date Unixtime Value #------------------------------------------------- 2023-01-13 23:59:58 1673654398 1018.4000 2023-01-13 23:58:58 1673654338 1018.5000 2023-01-13 23:57:58 1673654278 1018.5000 2023-01-13 23:56:59 1673654219 1018.5000 2023-01-13 23:55:58 1673654158 1018.6000 2023-01-13 23:54:58 1673654098 1018.6000 2023-01-13 23:53:58 1673654038 1018.5000 2023-01-13 23:52:58 1673653978 1018.5000 2023-01-13 23:51:59 1673653919 1018.5000 2023-01-13 23:50:58 1673653858 1018.6000 2023-01-13 23:49:58 1673653798 1018.6000 2023-01-13 23:48:58 1673653738 1018.6000 2023-01-13 23:47:59 1673653679 1018.6000 2023-01-13 23:46:58 1673653618 1018.6000 2023-01-13 23:45:58 1673653558 1018.6000 2023-01-13 23:44:58 1673653498 1018.6000 2023-01-13 23:43:58 1673653438 1018.6000 2023-01-13 23:42:59 1673653379 1018.6000 2023-01-13 23:41:58 1673653318 1018.6000 2023-01-13 23:40:58 1673653258 1018.6000 2023-01-13 23:39:58 1673653198 1018.6000 2023-01-13 23:38:58 1673653138 1018.5000 2023-01-13 23:37:59 1673653079 1018.5000 2023-01-13 23:36:58 1673653018 1018.5000 2023-01-13 23:35:58 1673652958 1018.4000 2023-01-13 23:34:58 1673652898 1018.5000 2023-01-13 23:33:58 1673652838 1018.5000 2023-01-13 23:32:59 1673652779 1018.5000 2023-01-13 23:31:58 1673652718 1018.5000 2023-01-13 23:30:58 1673652658 1018.5000 2023-01-13 23:29:58 1673652598 1018.5000 2023-01-13 23:28:58 1673652538 1018.6000 2023-01-13 23:27:59 1673652479 1018.6000 2023-01-13 23:26:58 1673652418 1018.5000 2023-01-13 23:25:58 1673652358 1018.5000 2023-01-13 23:24:58 1673652298 1018.4000 2023-01-13 23:23:59 1673652239 1018.4000 2023-01-13 23:22:58 1673652178 1018.5000 2023-01-13 23:21:58 1673652118 1018.4000 2023-01-13 23:20:58 1673652058 1018.5000 2023-01-13 23:19:58 1673651998 1018.5000 2023-01-13 23:18:59 1673651939 1018.5000 2023-01-13 23:17:58 1673651878 1018.6000 2023-01-13 23:16:58 1673651818 1018.6000 2023-01-13 23:15:58 1673651758 1018.6000 2023-01-13 23:14:58 1673651698 1018.6000 2023-01-13 23:13:59 1673651639 1018.6000 2023-01-13 23:12:58 1673651578 1018.6000 2023-01-13 23:11:58 1673651518 1018.6000 2023-01-13 23:10:58 1673651458 1018.5000 2023-01-13 23:09:59 1673651399 1018.6000 2023-01-13 23:08:58 1673651338 1018.7000 2023-01-13 23:07:58 1673651278 1018.6000 2023-01-13 23:06:58 1673651218 1018.6000 2023-01-13 23:05:58 1673651158 1018.7000 2023-01-13 23:04:59 1673651099 1018.7000 2023-01-13 23:03:58 1673651038 1018.7000 2023-01-13 23:02:58 1673650978 1018.8000 2023-01-13 23:01:58 1673650918 1018.8000 2023-01-13 23:00:58 1673650858 1018.8000 2023-01-13 22:59:59 1673650799 1018.8000 2023-01-13 22:58:58 1673650738 1018.7000 2023-01-13 22:57:58 1673650678 1018.6000 2023-01-13 22:56:58 1673650618 1018.6000 2023-01-13 22:55:59 1673650559 1018.6000 2023-01-13 22:54:58 1673650498 1018.6000 2023-01-13 22:53:58 1673650438 1018.7000 2023-01-13 22:52:58 1673650378 1018.6000 2023-01-13 22:51:58 1673650318 1018.7000 2023-01-13 22:50:59 1673650259 1018.7000 2023-01-13 22:49:58 1673650198 1018.8000 2023-01-13 22:47:58 1673650078 1018.6000 2023-01-13 22:47:58 1673650078 1018.6000 2023-01-13 22:46:58 1673650018 1018.6000 2023-01-13 22:45:58 1673649958 1018.6000 2023-01-13 22:44:58 1673649898 1018.6000 2023-01-13 22:43:59 1673649839 1018.6000 2023-01-13 22:42:58 1673649778 1018.6000 2023-01-13 22:41:58 1673649718 1018.6000 2023-01-13 22:40:58 1673649658 1018.5000 2023-01-13 22:39:58 1673649598 1018.5000 2023-01-13 22:38:59 1673649539 1018.5000 2023-01-13 22:37:58 1673649478 1018.4000 2023-01-13 22:36:58 1673649418 1018.4000 2023-01-13 22:35:58 1673649358 1018.4000 2023-01-13 22:34:59 1673649299 1018.4000 2023-01-13 22:33:58 1673649238 1018.4000 2023-01-13 22:32:58 1673649178 1018.4000 2023-01-13 22:31:58 1673649118 1018.4000 2023-01-13 22:30:58 1673649058 1018.4000 2023-01-13 22:29:59 1673648999 1018.4000 2023-01-13 22:28:58 1673648938 1018.4000 2023-01-13 22:27:58 1673648878 1018.4000 2023-01-13 22:26:58 1673648818 1018.4000 2023-01-13 22:25:58 1673648758 1018.3000 2023-01-13 22:24:59 1673648699 1018.4000 2023-01-13 22:23:58 1673648638 1018.4000 2023-01-13 22:22:58 1673648578 1018.3000 2023-01-13 22:21:58 1673648518 1018.4000 2023-01-13 22:20:58 1673648458 1018.4000 2023-01-13 22:19:59 1673648399 1018.4000 2023-01-13 22:18:58 1673648338 1018.4000 2023-01-13 22:17:58 1673648278 1018.4000 2023-01-13 22:16:58 1673648218 1018.4000 2023-01-13 22:15:58 1673648158 1018.5000 2023-01-13 22:14:59 1673648099 1018.4000 2023-01-13 22:13:58 1673648038 1018.5000 2023-01-13 22:12:58 1673647978 1018.5000 2023-01-13 22:11:58 1673647918 1018.4000 2023-01-13 22:10:58 1673647858 1018.4000 2023-01-13 22:09:59 1673647799 1018.3000 2023-01-13 22:08:58 1673647738 1018.4000 2023-01-13 22:07:58 1673647678 1018.3000 2023-01-13 22:06:58 1673647618 1018.4000 2023-01-13 22:05:59 1673647559 1018.4000 2023-01-13 22:04:58 1673647498 1018.4000 2023-01-13 22:03:58 1673647438 1018.4000 2023-01-13 22:02:58 1673647378 1018.4000 2023-01-13 22:01:58 1673647318 1018.4000 2023-01-13 22:00:59 1673647259 1018.4000 2023-01-13 21:59:58 1673647198 1018.5000 2023-01-13 21:58:58 1673647138 1018.4000 2023-01-13 21:57:58 1673647078 1018.4000 2023-01-13 21:56:58 1673647018 1018.2000 2023-01-13 21:55:59 1673646959 1018.2000 2023-01-13 21:54:58 1673646898 1018.3000 2023-01-13 21:53:58 1673646838 1018.2000 2023-01-13 21:52:58 1673646778 1018.2000 2023-01-13 21:51:59 1673646719 1018.3000 2023-01-13 21:50:58 1673646658 1018.2000 2023-01-13 21:49:58 1673646598 1018.3000 2023-01-13 21:48:58 1673646538 1018.3000 2023-01-13 21:47:58 1673646478 1018.2000 2023-01-13 21:46:59 1673646419 1018.3000 2023-01-13 21:45:58 1673646358 1018.3000 2023-01-13 21:44:58 1673646298 1018.3000 2023-01-13 21:43:58 1673646238 1018.4000 2023-01-13 21:42:58 1673646178 1018.4000 2023-01-13 21:41:59 1673646119 1018.3000 2023-01-13 21:40:58 1673646058 1018.3000 2023-01-13 21:39:58 1673645998 1018.4000 2023-01-13 21:38:58 1673645938 1018.3000 2023-01-13 21:37:59 1673645879 1018.3000 2023-01-13 21:36:58 1673645818 1018.3000 2023-01-13 21:35:58 1673645758 1018.3000 2023-01-13 21:34:58 1673645698 1018.2000 2023-01-13 21:33:58 1673645638 1018.1000 2023-01-13 21:32:59 1673645579 1018.2000 2023-01-13 21:31:58 1673645518 1018.2000 2023-01-13 21:30:58 1673645458 1018.2000 2023-01-13 21:29:58 1673645398 1018.2000 2023-01-13 21:28:58 1673645338 1018.2000 2023-01-13 21:27:59 1673645279 1018.2000 2023-01-13 21:26:58 1673645218 1018.3000 2023-01-13 21:25:58 1673645158 1018.3000 2023-01-13 21:24:58 1673645098 1018.3000 2023-01-13 21:23:58 1673645038 1018.3000 2023-01-13 21:22:59 1673644979 1018.3000 2023-01-13 21:21:58 1673644918 1018.2000 2023-01-13 21:20:58 1673644858 1018.2000 2023-01-13 21:19:58 1673644798 1018.2000 2023-01-13 21:18:59 1673644739 1018.2000 2023-01-13 21:17:58 1673644678 1018.2000 2023-01-13 21:16:58 1673644618 1018.2000 2023-01-13 21:15:58 1673644558 1018.3000 2023-01-13 21:14:58 1673644498 1018.3000 2023-01-13 21:13:59 1673644439 1018.4000 2023-01-13 21:12:58 1673644378 1018.3000 2023-01-13 21:11:58 1673644318 1018.3000 2023-01-13 21:10:58 1673644258 1018.3000 2023-01-13 21:09:58 1673644198 1018.3000 2023-01-13 21:08:59 1673644139 1018.3000 2023-01-13 21:07:58 1673644078 1018.2000 2023-01-13 21:06:58 1673644018 1018.2000 2023-01-13 21:05:58 1673643958 1018.1000 2023-01-13 21:04:59 1673643899 1018.1000 2023-01-13 21:03:58 1673643838 1018.1000 2023-01-13 21:02:58 1673643778 1018.1000 2023-01-13 21:01:58 1673643718 1018.1000 2023-01-13 21:00:58 1673643658 1018.1000 2023-01-13 20:59:59 1673643599 1018.1000 2023-01-13 20:58:58 1673643538 1018.1000 2023-01-13 20:57:58 1673643478 1018.1000 2023-01-13 20:56:58 1673643418 1018.1000 2023-01-13 20:55:58 1673643358 1018.0000 2023-01-13 20:54:59 1673643299 1018.1000 2023-01-13 20:53:58 1673643238 1018.1000 2023-01-13 20:52:58 1673643178 1018.2000 2023-01-13 20:51:58 1673643118 1018.2000 2023-01-13 20:50:58 1673643058 1018.1000 2023-01-13 20:49:59 1673642999 1018.1000 2023-01-13 20:48:58 1673642938 1018.1000 2023-01-13 20:47:58 1673642878 1018.1000 2023-01-13 20:46:58 1673642818 1018.0000 2023-01-13 20:45:59 1673642759 1018.0000 2023-01-13 20:44:58 1673642698 1018.0000 2023-01-13 20:43:58 1673642638 1018.0000 2023-01-13 20:42:58 1673642578 1018.0000 2023-01-13 20:41:58 1673642518 1017.9000 2023-01-13 20:40:59 1673642459 1018.0000 2023-01-13 20:39:58 1673642398 1018.0000 2023-01-13 20:38:58 1673642338 1018.1000 2023-01-13 20:37:58 1673642278 1018.1000 2023-01-13 20:36:58 1673642218 1018.1000 2023-01-13 20:35:59 1673642159 1018.1000 2023-01-13 20:34:58 1673642098 1018.2000 2023-01-13 20:33:58 1673642038 1018.0000 2023-01-13 20:32:58 1673641978 1018.1000 2023-01-13 20:31:58 1673641918 1018.1000 2023-01-13 20:30:59 1673641859 1018.0000 2023-01-13 20:29:58 1673641798 1018.0000 2023-01-13 20:28:58 1673641738 1018.0000 2023-01-13 20:27:58 1673641678 1017.9000 2023-01-13 20:26:59 1673641619 1018.0000 2023-01-13 20:25:58 1673641558 1017.9000 2023-01-13 20:24:58 1673641498 1017.9000 2023-01-13 20:23:58 1673641438 1017.9000 2023-01-13 20:22:58 1673641378 1017.8000 2023-01-13 20:21:59 1673641319 1017.9000 2023-01-13 20:20:58 1673641258 1017.9000 2023-01-13 20:19:58 1673641198 1017.9000 2023-01-13 20:18:58 1673641138 1017.8000 2023-01-13 20:17:58 1673641078 1017.8000 2023-01-13 20:16:59 1673641019 1017.9000 2023-01-13 20:15:58 1673640958 1017.9000 2023-01-13 20:14:58 1673640898 1018.0000 2023-01-13 20:13:58 1673640838 1018.0000 2023-01-13 20:12:59 1673640779 1017.9000 2023-01-13 20:11:58 1673640718 1018.0000 2023-01-13 20:10:58 1673640658 1018.0000 2023-01-13 20:09:58 1673640598 1018.0000 2023-01-13 20:08:58 1673640538 1018.0000 2023-01-13 20:07:59 1673640479 1018.0000 2023-01-13 20:06:58 1673640418 1018.0000 2023-01-13 20:05:58 1673640358 1018.0000 2023-01-13 20:04:58 1673640298 1018.0000 2023-01-13 20:03:58 1673640238 1017.9000 2023-01-13 20:02:59 1673640179 1017.9000 2023-01-13 20:01:58 1673640118 1017.9000 2023-01-13 20:00:58 1673640058 1017.8000 2023-01-13 19:59:58 1673639998 1017.8000 2023-01-13 19:58:58 1673639938 1017.7000 2023-01-13 19:57:59 1673639879 1017.8000 2023-01-13 19:56:58 1673639818 1017.8000 2023-01-13 19:55:58 1673639758 1017.8000 2023-01-13 19:54:58 1673639698 1017.8000 2023-01-13 19:53:58 1673639638 1017.7000 2023-01-13 19:52:59 1673639579 1017.7000 2023-01-13 19:51:58 1673639518 1017.8000 2023-01-13 19:50:58 1673639458 1017.8000 2023-01-13 19:49:58 1673639398 1017.7000 2023-01-13 19:48:59 1673639339 1017.7000 2023-01-13 19:47:58 1673639278 1017.7000 2023-01-13 19:46:58 1673639218 1017.7000 2023-01-13 19:45:58 1673639158 1017.7000 2023-01-13 19:44:58 1673639098 1017.7000 2023-01-13 19:43:59 1673639039 1017.7000 2023-01-13 19:42:58 1673638978 1017.7000 2023-01-13 19:41:58 1673638918 1017.6000 2023-01-13 19:40:58 1673638858 1017.6000 2023-01-13 19:39:58 1673638798 1017.6000 2023-01-13 19:38:59 1673638739 1017.6000 2023-01-13 19:37:58 1673638678 1017.6000 2023-01-13 19:36:58 1673638618 1017.6000 2023-01-13 19:35:58 1673638558 1017.6000 2023-01-13 19:34:59 1673638499 1017.5000 2023-01-13 19:33:58 1673638438 1017.6000 2023-01-13 19:32:58 1673638378 1017.5000 2023-01-13 19:31:58 1673638318 1017.5000 2023-01-13 19:30:58 1673638258 1017.5000 2023-01-13 19:29:59 1673638199 1017.4000 2023-01-13 19:28:58 1673638138 1017.5000 2023-01-13 19:27:58 1673638078 1017.5000 2023-01-13 19:26:58 1673638018 1017.5000 2023-01-13 19:25:58 1673637958 1017.5000 2023-01-13 19:24:59 1673637899 1017.6000 2023-01-13 19:23:58 1673637838 1017.5000 2023-01-13 19:22:58 1673637778 1017.5000 2023-01-13 19:21:58 1673637718 1017.6000 2023-01-13 19:20:58 1673637658 1017.4000 2023-01-13 19:19:59 1673637599 1017.5000 2023-01-13 19:18:58 1673637538 1017.4000 2023-01-13 19:17:58 1673637478 1017.4000 2023-01-13 19:16:58 1673637418 1017.4000 2023-01-13 19:15:59 1673637359 1017.3000 2023-01-13 19:14:58 1673637298 1017.3000 2023-01-13 19:13:58 1673637238 1017.4000 2023-01-13 19:12:58 1673637178 1017.4000 2023-01-13 19:11:58 1673637118 1017.4000 2023-01-13 19:10:59 1673637059 1017.3000 2023-01-13 19:09:58 1673636998 1017.4000 2023-01-13 19:08:58 1673636938 1017.3000 2023-01-13 19:07:58 1673636878 1017.3000 2023-01-13 19:06:58 1673636818 1017.3000 2023-01-13 19:05:59 1673636759 1017.2000 2023-01-13 19:04:58 1673636698 1017.2000 2023-01-13 19:03:58 1673636638 1017.2000 2023-01-13 19:02:58 1673636578 1017.2000 2023-01-13 19:01:59 1673636519 1017.2000 2023-01-13 19:00:58 1673636458 1017.2000 2023-01-13 18:59:58 1673636398 1017.2000 2023-01-13 18:58:58 1673636338 1017.2000 2023-01-13 18:57:58 1673636278 1017.2000 2023-01-13 18:56:59 1673636219 1017.2000 2023-01-13 18:55:58 1673636158 1017.2000 2023-01-13 18:54:58 1673636098 1017.2000 2023-01-13 18:53:58 1673636038 1017.2000 2023-01-13 18:52:58 1673635978 1017.1000 2023-01-13 18:51:59 1673635919 1017.1000 2023-01-13 18:50:58 1673635858 1017.2000 2023-01-13 18:49:58 1673635798 1017.1000 2023-01-13 18:48:58 1673635738 1017.0000 2023-01-13 18:47:58 1673635678 1017.0000 2023-01-13 18:46:59 1673635619 1017.1000 2023-01-13 18:45:58 1673635558 1017.0000 2023-01-13 18:44:58 1673635498 1016.9000 2023-01-13 18:43:58 1673635438 1017.0000 2023-01-13 18:42:59 1673635379 1017.0000 2023-01-13 18:41:58 1673635318 1016.9000 2023-01-13 18:40:58 1673635258 1016.9000 2023-01-13 18:39:58 1673635198 1016.9000 2023-01-13 18:38:58 1673635138 1016.9000 2023-01-13 18:37:59 1673635079 1016.9000 2023-01-13 18:36:58 1673635018 1016.9000 2023-01-13 18:35:58 1673634958 1016.9000 2023-01-13 18:34:58 1673634898 1016.8000 2023-01-13 18:33:58 1673634838 1016.8000 2023-01-13 18:31:58 1673634718 1016.8000 2023-01-13 18:31:58 1673634718 1016.8000 2023-01-13 18:30:59 1673634659 1016.7000 2023-01-13 18:29:58 1673634598 1016.8000 2023-01-13 18:28:58 1673634538 1016.7000 2023-01-13 18:27:58 1673634478 1016.6000 2023-01-13 18:26:58 1673634418 1016.6000 2023-01-13 18:25:59 1673634359 1016.7000 2023-01-13 18:24:58 1673634298 1016.7000 2023-01-13 18:23:58 1673634238 1016.8000 2023-01-13 18:22:58 1673634178 1016.9000 2023-01-13 18:21:58 1673634118 1016.9000 2023-01-13 18:20:59 1673634059 1016.9000 2023-01-13 18:19:58 1673633998 1016.9000 2023-01-13 18:18:58 1673633938 1016.8000 2023-01-13 18:17:58 1673633878 1016.8000 2023-01-13 18:16:59 1673633819 1016.8000 2023-01-13 18:15:58 1673633758 1016.7000 2023-01-13 18:14:58 1673633698 1016.8000 2023-01-13 18:13:58 1673633638 1016.8000 2023-01-13 18:12:58 1673633578 1016.9000 2023-01-13 18:11:59 1673633519 1016.9000 2023-01-13 18:10:58 1673633458 1016.8000 2023-01-13 18:09:58 1673633398 1016.9000 2023-01-13 18:08:58 1673633338 1016.9000 2023-01-13 18:07:58 1673633278 1017.0000 2023-01-13 18:06:59 1673633219 1017.0000 2023-01-13 18:05:58 1673633158 1017.0000 2023-01-13 18:04:58 1673633098 1016.9000 2023-01-13 18:03:58 1673633038 1016.9000 2023-01-13 18:02:59 1673632979 1016.9000 2023-01-13 18:01:58 1673632918 1016.8000 2023-01-13 18:00:58 1673632858 1016.8000 2023-01-13 17:59:58 1673632798 1016.9000 2023-01-13 17:58:58 1673632738 1016.9000 2023-01-13 17:57:59 1673632679 1016.9000 2023-01-13 17:56:58 1673632618 1017.0000 2023-01-13 17:55:58 1673632558 1017.0000 2023-01-13 17:54:58 1673632498 1017.0000 2023-01-13 17:53:58 1673632438 1016.9000 2023-01-13 17:52:59 1673632379 1017.0000 2023-01-13 17:51:58 1673632318 1017.0000 2023-01-13 17:50:58 1673632258 1017.1000 2023-01-13 17:49:58 1673632198 1017.2000 2023-01-13 17:48:58 1673632138 1017.1000 2023-01-13 17:47:59 1673632079 1017.1000 2023-01-13 17:46:58 1673632018 1017.1000 2023-01-13 17:45:58 1673631958 1017.0000 2023-01-13 17:44:58 1673631898 1017.0000 2023-01-13 17:43:59 1673631839 1017.0000 2023-01-13 17:42:58 1673631778 1017.0000 2023-01-13 17:41:58 1673631718 1016.9000 2023-01-13 17:40:58 1673631658 1016.8000 2023-01-13 17:39:58 1673631598 1016.9000 2023-01-13 17:38:59 1673631539 1017.0000 2023-01-13 17:37:58 1673631478 1017.0000 2023-01-13 17:36:58 1673631418 1017.1000 2023-01-13 17:35:58 1673631358 1017.0000 2023-01-13 17:34:58 1673631298 1017.0000 2023-01-13 17:33:59 1673631239 1016.9000 2023-01-13 17:32:58 1673631178 1016.8000 2023-01-13 17:31:58 1673631118 1016.8000 2023-01-13 17:30:58 1673631058 1016.8000 2023-01-13 17:29:58 1673630998 1016.8000 2023-01-13 17:28:59 1673630939 1016.8000 2023-01-13 17:27:58 1673630878 1016.8000 2023-01-13 17:26:58 1673630818 1016.7000 2023-01-13 17:25:58 1673630758 1016.7000 2023-01-13 17:24:59 1673630699 1016.7000 2023-01-13 17:23:58 1673630638 1016.6000 2023-01-13 17:22:58 1673630578 1016.6000 2023-01-13 17:21:58 1673630518 1016.7000 2023-01-13 17:20:58 1673630458 1016.7000 2023-01-13 17:19:59 1673630399 1016.7000 2023-01-13 17:18:58 1673630338 1016.8000 2023-01-13 17:17:58 1673630278 1016.8000 2023-01-13 17:16:58 1673630218 1016.8000 2023-01-13 17:15:58 1673630158 1016.8000 2023-01-13 17:14:59 1673630099 1016.8000 2023-01-13 17:13:58 1673630038 1016.7000 2023-01-13 17:12:58 1673629978 1016.6000 2023-01-13 17:11:58 1673629918 1016.5000 2023-01-13 17:10:59 1673629859 1016.5000 2023-01-13 17:09:58 1673629798 1016.4000 2023-01-13 17:08:58 1673629738 1016.5000 2023-01-13 17:07:58 1673629678 1016.4000 2023-01-13 17:06:58 1673629618 1016.4000 2023-01-13 17:05:59 1673629559 1016.4000 2023-01-13 17:04:58 1673629498 1016.3000 2023-01-13 17:03:58 1673629438 1016.4000 2023-01-13 17:02:58 1673629378 1016.4000 2023-01-13 17:01:58 1673629318 1016.3000 2023-01-13 17:00:59 1673629259 1016.4000 2023-01-13 16:59:58 1673629198 1016.3000 2023-01-13 16:58:58 1673629138 1016.2000 2023-01-13 16:57:58 1673629078 1016.3000 2023-01-13 16:56:58 1673629018 1016.2000 2023-01-13 16:55:59 1673628959 1016.2000 2023-01-13 16:54:58 1673628898 1016.1000 2023-01-13 16:53:58 1673628838 1016.2000 2023-01-13 16:52:58 1673628778 1016.1000 2023-01-13 16:51:59 1673628719 1016.2000 2023-01-13 16:50:58 1673628658 1016.3000 2023-01-13 16:49:58 1673628598 1016.3000 2023-01-13 16:48:58 1673628538 1016.3000 2023-01-13 16:47:58 1673628478 1016.3000 2023-01-13 16:46:59 1673628419 1016.4000 2023-01-13 16:45:58 1673628358 1016.3000 2023-01-13 16:44:58 1673628298 1016.4000 2023-01-13 16:43:58 1673628238 1016.4000 2023-01-13 16:42:58 1673628178 1016.3000 2023-01-13 16:41:59 1673628119 1016.4000 2023-01-13 16:40:58 1673628058 1016.5000 2023-01-13 16:39:58 1673627998 1016.4000 2023-01-13 16:38:58 1673627938 1016.4000 2023-01-13 16:37:59 1673627879 1016.4000 2023-01-13 16:36:58 1673627818 1016.4000 2023-01-13 16:35:58 1673627758 1016.4000 2023-01-13 16:34:58 1673627698 1016.4000 2023-01-13 16:33:58 1673627638 1016.4000 2023-01-13 16:32:59 1673627579 1016.4000 2023-01-13 16:31:58 1673627518 1016.4000 2023-01-13 16:30:58 1673627458 1016.4000 2023-01-13 16:29:58 1673627398 1016.4000 2023-01-13 16:28:58 1673627338 1016.4000 2023-01-13 16:27:59 1673627279 1016.4000 2023-01-13 16:26:58 1673627218 1016.3000 2023-01-13 16:25:58 1673627158 1016.3000 2023-01-13 16:24:58 1673627098 1016.2000 2023-01-13 16:23:58 1673627038 1016.2000 2023-01-13 16:22:59 1673626979 1016.2000 2023-01-13 16:21:58 1673626918 1016.2000 2023-01-13 16:20:58 1673626858 1016.2000 2023-01-13 16:19:58 1673626798 1016.2000 2023-01-13 16:18:59 1673626739 1016.3000 2023-01-13 16:17:58 1673626678 1016.2000 2023-01-13 16:16:58 1673626618 1016.3000 2023-01-13 16:15:58 1673626558 1016.2000 2023-01-13 16:14:58 1673626498 1016.2000 2023-01-13 16:13:59 1673626439 1016.2000 2023-01-13 16:12:58 1673626378 1016.3000 2023-01-13 16:11:58 1673626318 1016.3000 2023-01-13 16:10:58 1673626258 1016.3000 2023-01-13 16:09:58 1673626198 1016.4000 2023-01-13 16:08:59 1673626139 1016.4000 2023-01-13 16:07:58 1673626078 1016.4000 2023-01-13 16:06:58 1673626018 1016.4000 2023-01-13 16:05:58 1673625958 1016.3000 2023-01-13 16:04:59 1673625899 1016.4000 2023-01-13 16:03:58 1673625838 1016.3000 2023-01-13 16:02:58 1673625778 1016.3000 2023-01-13 16:01:58 1673625718 1016.3000 2023-01-13 16:00:58 1673625658 1016.2000 2023-01-13 15:59:59 1673625599 1016.3000 2023-01-13 15:58:58 1673625538 1016.3000 2023-01-13 15:57:58 1673625478 1016.2000 2023-01-13 15:56:58 1673625418 1016.3000 2023-01-13 15:55:58 1673625358 1016.3000 2023-01-13 15:54:59 1673625299 1016.2000 2023-01-13 15:53:58 1673625238 1016.3000 2023-01-13 15:52:58 1673625178 1016.3000 2023-01-13 15:50:58 1673625058 1016.3000 2023-01-13 15:50:58 1673625058 1016.3000 2023-01-13 15:49:58 1673624998 1016.3000 2023-01-13 15:48:58 1673624938 1016.3000 2023-01-13 15:47:58 1673624878 1016.3000 2023-01-13 15:46:59 1673624819 1016.3000 2023-01-13 15:45:58 1673624758 1016.2000 2023-01-13 15:44:58 1673624698 1016.2000 2023-01-13 15:43:58 1673624638 1016.2000 2023-01-13 15:42:58 1673624578 1016.1000 2023-01-13 15:41:59 1673624519 1016.1000 2023-01-13 15:40:58 1673624458 1016.1000 2023-01-13 15:39:58 1673624398 1016.1000 2023-01-13 15:38:58 1673624338 1016.2000 2023-01-13 15:37:58 1673624278 1016.1000 2023-01-13 15:36:59 1673624219 1016.0000 2023-01-13 15:35:58 1673624158 1016.0000 2023-01-13 15:34:58 1673624098 1016.0000 2023-01-13 15:33:58 1673624038 1015.9000 2023-01-13 15:32:58 1673623978 1015.9000 2023-01-13 15:31:59 1673623919 1015.9000 2023-01-13 15:30:58 1673623858 1015.8000 2023-01-13 15:29:58 1673623798 1015.8000 2023-01-13 15:28:58 1673623738 1015.8000 2023-01-13 15:27:59 1673623679 1015.8000 2023-01-13 15:26:58 1673623618 1015.7000 2023-01-13 15:25:58 1673623558 1015.7000 2023-01-13 15:24:58 1673623498 1015.7000 2023-01-13 15:23:58 1673623438 1015.7000 2023-01-13 15:22:59 1673623379 1015.7000 2023-01-13 15:21:58 1673623318 1015.7000 2023-01-13 15:20:58 1673623258 1015.7000 2023-01-13 15:19:58 1673623198 1015.7000 2023-01-13 15:18:59 1673623139 1015.7000 2023-01-13 15:17:58 1673623078 1015.7000 2023-01-13 15:16:58 1673623018 1015.7000 2023-01-13 15:15:58 1673622958 1015.7000 2023-01-13 15:14:58 1673622898 1015.7000 2023-01-13 15:13:59 1673622839 1015.8000 2023-01-13 15:12:58 1673622778 1015.7000 2023-01-13 15:11:58 1673622718 1015.7000 2023-01-13 15:10:58 1673622658 1015.7000 2023-01-13 15:09:58 1673622598 1015.7000 2023-01-13 15:08:59 1673622539 1015.7000 2023-01-13 15:07:58 1673622478 1015.7000 2023-01-13 15:06:58 1673622418 1015.7000 2023-01-13 15:05:58 1673622358 1015.8000 2023-01-13 15:04:58 1673622298 1015.8000 2023-01-13 15:03:59 1673622239 1015.8000 2023-01-13 15:02:58 1673622178 1015.8000 2023-01-13 15:01:58 1673622118 1015.8000 2023-01-13 15:00:58 1673622058 1015.8000 2023-01-13 14:59:59 1673621999 1016.0000 2023-01-13 14:58:58 1673621938 1016.0000 2023-01-13 14:57:58 1673621878 1016.0000 2023-01-13 14:56:58 1673621818 1016.0000 2023-01-13 14:55:58 1673621758 1015.9000 2023-01-13 14:54:59 1673621699 1016.0000 2023-01-13 14:53:58 1673621638 1015.9000 2023-01-13 14:52:58 1673621578 1016.0000 2023-01-13 14:51:58 1673621518 1016.0000 2023-01-13 14:50:58 1673621458 1016.0000 2023-01-13 14:49:59 1673621399 1015.9000 2023-01-13 14:48:58 1673621338 1016.0000 2023-01-13 14:47:58 1673621278 1016.0000 2023-01-13 14:46:58 1673621218 1015.9000 2023-01-13 14:45:58 1673621158 1015.9000 2023-01-13 14:44:59 1673621099 1015.9000 2023-01-13 14:43:58 1673621038 1015.9000 2023-01-13 14:42:58 1673620978 1015.9000 2023-01-13 14:41:58 1673620918 1015.9000 2023-01-13 14:40:59 1673620859 1015.8000 2023-01-13 14:39:58 1673620798 1015.9000 2023-01-13 14:38:58 1673620738 1015.8000 2023-01-13 14:37:58 1673620678 1015.9000 2023-01-13 14:36:58 1673620618 1015.8000 2023-01-13 14:35:59 1673620559 1015.8000 2023-01-13 14:34:58 1673620498 1015.8000 2023-01-13 14:33:58 1673620438 1015.8000 2023-01-13 14:32:58 1673620378 1015.9000 2023-01-13 14:31:58 1673620318 1015.9000 2023-01-13 14:30:59 1673620259 1015.9000 2023-01-13 14:29:58 1673620198 1015.9000 2023-01-13 14:28:58 1673620138 1015.9000 2023-01-13 14:27:58 1673620078 1015.9000 2023-01-13 14:26:59 1673620019 1015.9000 2023-01-13 14:25:58 1673619958 1015.9000 2023-01-13 14:24:58 1673619898 1015.9000 2023-01-13 14:23:58 1673619838 1016.0000 2023-01-13 14:22:58 1673619778 1015.8000 2023-01-13 14:21:59 1673619719 1015.8000 2023-01-13 14:20:58 1673619658 1015.9000 2023-01-13 14:19:58 1673619598 1015.8000 2023-01-13 14:18:58 1673619538 1015.9000 2023-01-13 14:17:58 1673619478 1015.9000 2023-01-13 14:16:59 1673619419 1015.9000 2023-01-13 14:15:58 1673619358 1015.9000 2023-01-13 14:14:58 1673619298 1015.9000 2023-01-13 14:13:58 1673619238 1015.9000 2023-01-13 14:12:58 1673619178 1015.9000 2023-01-13 14:11:59 1673619119 1015.8000 2023-01-13 14:10:58 1673619058 1015.8000 2023-01-13 14:09:58 1673618998 1015.8000 2023-01-13 14:08:58 1673618938 1015.8000 2023-01-13 14:07:59 1673618879 1015.8000 2023-01-13 14:06:58 1673618818 1015.8000 2023-01-13 14:05:58 1673618758 1015.8000 2023-01-13 14:04:58 1673618698 1015.8000 2023-01-13 14:03:58 1673618638 1015.7000 2023-01-13 14:02:59 1673618579 1015.8000 2023-01-13 14:01:58 1673618518 1015.7000 2023-01-13 14:00:58 1673618458 1015.7000 2023-01-13 13:59:58 1673618398 1015.7000 2023-01-13 13:58:59 1673618339 1015.7000 2023-01-13 13:57:58 1673618278 1015.8000 2023-01-13 13:56:58 1673618218 1015.8000 2023-01-13 13:55:58 1673618158 1015.8000 2023-01-13 13:54:58 1673618098 1015.8000 2023-01-13 13:53:59 1673618039 1015.9000 2023-01-13 13:52:58 1673617978 1015.8000 2023-01-13 13:51:58 1673617918 1015.9000 2023-01-13 13:50:58 1673617858 1015.9000 2023-01-13 13:49:58 1673617798 1015.9000 2023-01-13 13:48:59 1673617739 1016.0000 2023-01-13 13:47:58 1673617678 1015.9000 2023-01-13 13:46:58 1673617618 1015.9000 2023-01-13 13:45:58 1673617558 1015.9000 2023-01-13 13:44:58 1673617498 1016.0000 2023-01-13 13:43:59 1673617439 1016.0000 2023-01-13 13:42:58 1673617378 1016.0000 2023-01-13 13:41:58 1673617318 1016.0000 2023-01-13 13:40:58 1673617258 1016.0000 2023-01-13 13:39:58 1673617198 1016.0000 2023-01-13 13:38:59 1673617139 1016.0000 2023-01-13 13:37:58 1673617078 1015.9000 2023-01-13 13:36:58 1673617018 1016.0000 2023-01-13 13:35:58 1673616958 1016.0000 2023-01-13 13:34:58 1673616898 1016.0000 2023-01-13 13:33:59 1673616839 1015.9000 2023-01-13 13:32:58 1673616778 1015.9000 2023-01-13 13:31:58 1673616718 1016.0000 2023-01-13 13:30:58 1673616658 1015.9000 2023-01-13 13:29:59 1673616599 1015.9000 2023-01-13 13:28:58 1673616538 1015.9000 2023-01-13 13:27:58 1673616478 1015.8000 2023-01-13 13:26:58 1673616418 1015.8000 2023-01-13 13:25:58 1673616358 1015.8000 2023-01-13 13:24:59 1673616299 1015.9000 2023-01-13 13:23:58 1673616238 1015.9000 2023-01-13 13:22:58 1673616178 1015.9000 2023-01-13 13:21:58 1673616118 1015.9000 2023-01-13 13:20:58 1673616058 1015.8000 2023-01-13 13:19:59 1673615999 1015.9000 2023-01-13 13:18:58 1673615938 1015.9000 2023-01-13 13:17:58 1673615878 1015.9000 2023-01-13 13:16:58 1673615818 1016.0000 2023-01-13 13:15:58 1673615758 1015.9000 2023-01-13 13:14:59 1673615699 1015.9000 2023-01-13 13:13:58 1673615638 1015.9000 2023-01-13 13:12:58 1673615578 1015.9000 2023-01-13 13:11:58 1673615518 1015.9000 2023-01-13 13:10:59 1673615459 1015.9000 2023-01-13 13:09:58 1673615398 1015.9000 2023-01-13 13:08:58 1673615338 1015.9000 2023-01-13 13:07:58 1673615278 1016.0000 2023-01-13 13:06:58 1673615218 1016.0000 2023-01-13 13:05:59 1673615159 1016.0000 2023-01-13 13:04:58 1673615098 1016.0000 2023-01-13 13:03:58 1673615038 1016.0000 2023-01-13 13:02:58 1673614978 1016.0000 2023-01-13 13:01:58 1673614918 1015.9000 2023-01-13 13:00:59 1673614859 1015.9000 2023-01-13 12:59:58 1673614798 1015.9000 2023-01-13 12:58:58 1673614738 1015.9000 2023-01-13 12:57:58 1673614678 1015.9000 2023-01-13 12:56:59 1673614619 1016.0000 2023-01-13 12:55:58 1673614558 1016.0000 2023-01-13 12:54:58 1673614498 1016.1000 2023-01-13 12:53:58 1673614438 1016.1000 2023-01-13 12:52:58 1673614378 1016.1000 2023-01-13 12:51:59 1673614319 1016.1000 2023-01-13 12:50:58 1673614258 1016.1000 2023-01-13 12:49:58 1673614198 1016.2000 2023-01-13 12:48:58 1673614138 1016.1000 2023-01-13 12:47:58 1673614078 1016.1000 2023-01-13 12:46:59 1673614019 1016.2000 2023-01-13 12:45:58 1673613958 1016.2000 2023-01-13 12:44:58 1673613898 1016.3000 2023-01-13 12:43:58 1673613838 1016.2000 2023-01-13 12:42:59 1673613779 1016.3000 2023-01-13 12:41:58 1673613718 1016.3000 2023-01-13 12:40:58 1673613658 1016.3000 2023-01-13 12:39:58 1673613598 1016.2000 2023-01-13 12:38:58 1673613538 1016.3000 2023-01-13 12:37:59 1673613479 1016.2000 2023-01-13 12:36:58 1673613418 1016.2000 2023-01-13 12:35:58 1673613358 1016.3000 2023-01-13 12:34:58 1673613298 1016.3000 2023-01-13 12:33:58 1673613238 1016.2000 2023-01-13 12:32:59 1673613179 1016.3000 2023-01-13 12:31:58 1673613118 1016.3000 2023-01-13 12:30:58 1673613058 1016.3000 2023-01-13 12:29:58 1673612998 1016.2000 2023-01-13 12:28:58 1673612938 1016.3000 2023-01-13 12:27:59 1673612879 1016.3000 2023-01-13 12:26:58 1673612818 1016.3000 2023-01-13 12:25:58 1673612758 1016.3000 2023-01-13 12:24:58 1673612698 1016.3000 2023-01-13 12:23:59 1673612639 1016.2000 2023-01-13 12:22:58 1673612578 1016.3000 2023-01-13 12:21:58 1673612518 1016.3000 2023-01-13 12:20:58 1673612458 1016.3000 2023-01-13 12:19:58 1673612398 1016.3000 2023-01-13 12:18:59 1673612339 1016.2000 2023-01-13 12:17:58 1673612278 1016.3000 2023-01-13 12:16:58 1673612218 1016.2000 2023-01-13 12:15:58 1673612158 1016.2000 2023-01-13 12:14:58 1673612098 1016.2000 2023-01-13 12:13:59 1673612039 1016.2000 2023-01-13 12:12:58 1673611978 1016.2000 2023-01-13 12:11:58 1673611918 1016.2000 2023-01-13 12:10:58 1673611858 1016.1000 2023-01-13 12:09:58 1673611798 1016.2000 2023-01-13 12:08:59 1673611739 1016.2000 2023-01-13 12:07:58 1673611678 1016.2000 2023-01-13 12:06:58 1673611618 1016.2000 2023-01-13 12:05:58 1673611558 1016.2000 2023-01-13 12:04:58 1673611498 1016.2000 2023-01-13 12:03:59 1673611439 1016.2000 2023-01-13 12:02:58 1673611378 1016.2000 2023-01-13 12:01:58 1673611318 1016.2000 2023-01-13 12:00:58 1673611258 1016.2000 2023-01-13 11:59:59 1673611199 1016.2000 2023-01-13 11:58:58 1673611138 1016.3000 2023-01-13 11:57:58 1673611078 1016.4000 2023-01-13 11:56:58 1673611018 1016.4000 2023-01-13 11:55:58 1673610958 1016.4000 2023-01-13 11:54:59 1673610899 1016.5000 2023-01-13 11:53:58 1673610838 1016.5000 2023-01-13 11:52:58 1673610778 1016.5000 2023-01-13 11:51:58 1673610718 1016.5000 2023-01-13 11:50:58 1673610658 1016.5000 2023-01-13 11:49:59 1673610599 1016.6000 2023-01-13 11:48:58 1673610538 1016.6000 2023-01-13 11:47:58 1673610478 1016.6000 2023-01-13 11:46:58 1673610418 1016.6000 2023-01-13 11:45:59 1673610359 1016.8000 2023-01-13 11:44:58 1673610298 1016.7000 2023-01-13 11:42:58 1673610178 1016.8000 2023-01-13 11:42:58 1673610178 1016.8000 2023-01-13 11:41:58 1673610118 1016.8000 2023-01-13 11:40:59 1673610059 1016.9000 2023-01-13 11:39:58 1673609998 1016.9000 2023-01-13 11:38:58 1673609938 1016.9000 2023-01-13 11:37:58 1673609878 1017.0000 2023-01-13 11:36:58 1673609818 1017.0000 2023-01-13 11:35:59 1673609759 1017.0000 2023-01-13 11:34:58 1673609698 1017.0000 2023-01-13 11:33:58 1673609638 1017.0000 2023-01-13 11:32:58 1673609578 1017.0000 2023-01-13 11:31:58 1673609518 1017.0000 2023-01-13 11:30:59 1673609459 1017.0000 2023-01-13 11:29:58 1673609398 1017.0000 2023-01-13 11:28:58 1673609338 1017.0000 2023-01-13 11:27:58 1673609278 1017.0000 2023-01-13 11:26:59 1673609219 1017.0000 2023-01-13 11:25:58 1673609158 1017.0000 2023-01-13 11:24:58 1673609098 1017.0000 2023-01-13 11:23:58 1673609038 1017.0000 2023-01-13 11:22:58 1673608978 1017.0000 2023-01-13 11:21:59 1673608919 1017.1000 2023-01-13 11:20:58 1673608858 1017.1000 2023-01-13 11:19:58 1673608798 1017.1000 2023-01-13 11:18:58 1673608738 1017.1000 2023-01-13 11:17:58 1673608678 1017.1000 2023-01-13 11:16:59 1673608619 1017.1000 2023-01-13 11:15:58 1673608558 1017.1000 2023-01-13 11:14:58 1673608498 1017.1000 2023-01-13 11:13:58 1673608438 1017.1000 2023-01-13 11:12:59 1673608379 1017.1000 2023-01-13 11:11:58 1673608318 1017.1000 2023-01-13 11:10:58 1673608258 1017.1000 2023-01-13 11:09:58 1673608198 1017.1000 2023-01-13 11:08:58 1673608138 1017.0000 2023-01-13 11:07:59 1673608079 1017.1000 2023-01-13 11:06:58 1673608018 1017.2000 2023-01-13 11:05:58 1673607958 1017.1000 2023-01-13 11:04:58 1673607898 1017.1000 2023-01-13 11:03:58 1673607838 1017.0000 2023-01-13 11:02:59 1673607779 1017.1000 2023-01-13 11:01:58 1673607718 1017.1000 2023-01-13 11:00:58 1673607658 1017.1000 2023-01-13 10:59:58 1673607598 1017.1000 2023-01-13 10:58:58 1673607538 1017.1000 2023-01-13 10:57:59 1673607479 1017.1000 2023-01-13 10:56:58 1673607418 1017.1000 2023-01-13 10:55:58 1673607358 1017.1000 2023-01-13 10:54:59 1673607299 1017.1000 2023-01-13 10:53:58 1673607238 1017.1000 2023-01-13 10:52:58 1673607178 1017.2000 2023-01-13 10:51:58 1673607118 1017.2000 2023-01-13 10:50:58 1673607058 1017.3000 2023-01-13 10:49:59 1673606999 1017.2000 2023-01-13 10:48:58 1673606938 1017.2000 2023-01-13 10:47:58 1673606878 1017.1000 2023-01-13 10:46:58 1673606818 1017.1000 2023-01-13 10:45:59 1673606759 1017.2000 2023-01-13 10:44:58 1673606698 1017.2000 2023-01-13 10:43:58 1673606638 1017.3000 2023-01-13 10:42:58 1673606578 1017.3000 2023-01-13 10:41:58 1673606518 1017.4000 2023-01-13 10:40:59 1673606459 1017.4000 2023-01-13 10:39:58 1673606398 1017.4000 2023-01-13 10:38:58 1673606338 1017.5000 2023-01-13 10:37:58 1673606278 1017.5000 2023-01-13 10:36:58 1673606218 1017.4000 2023-01-13 10:35:59 1673606159 1017.4000 2023-01-13 10:34:58 1673606098 1017.4000 2023-01-13 10:33:58 1673606038 1017.4000 2023-01-13 10:32:58 1673605978 1017.4000 2023-01-13 10:31:59 1673605919 1017.3000 2023-01-13 10:30:58 1673605858 1017.4000 2023-01-13 10:29:58 1673605798 1017.4000 2023-01-13 10:28:58 1673605738 1017.5000 2023-01-13 10:27:58 1673605678 1017.4000 2023-01-13 10:26:59 1673605619 1017.4000 2023-01-13 10:25:58 1673605558 1017.4000 2023-01-13 10:24:58 1673605498 1017.4000 2023-01-13 10:23:58 1673605438 1017.2000 2023-01-13 10:22:59 1673605379 1017.3000 2023-01-13 10:21:58 1673605318 1017.3000 2023-01-13 10:20:58 1673605258 1017.3000 2023-01-13 10:19:58 1673605198 1017.4000 2023-01-13 10:18:58 1673605138 1017.4000 2023-01-13 10:17:59 1673605079 1017.4000 2023-01-13 10:16:58 1673605018 1017.4000 2023-01-13 10:15:58 1673604958 1017.6000 2023-01-13 10:14:58 1673604898 1017.6000 2023-01-13 10:13:58 1673604838 1017.6000 2023-01-13 10:12:59 1673604779 1017.7000 2023-01-13 10:11:58 1673604718 1017.6000 2023-01-13 10:10:58 1673604658 1017.6000 2023-01-13 10:09:58 1673604598 1017.7000 2023-01-13 10:08:58 1673604538 1017.7000 2023-01-13 10:07:59 1673604479 1017.7000 2023-01-13 10:06:58 1673604418 1017.7000 2023-01-13 10:05:58 1673604358 1017.8000 2023-01-13 10:04:58 1673604298 1017.8000 2023-01-13 10:03:58 1673604238 1017.8000 2023-01-13 10:02:59 1673604179 1017.8000 2023-01-13 10:01:58 1673604118 1017.7000 2023-01-13 10:00:58 1673604058 1017.7000 2023-01-13 09:59:58 1673603998 1017.8000 2023-01-13 09:58:58 1673603938 1017.7000 2023-01-13 09:57:58 1673603878 1017.7000 2023-01-13 09:56:58 1673603818 1017.7000 2023-01-13 09:55:58 1673603758 1017.7000 2023-01-13 09:54:58 1673603698 1017.7000 2023-01-13 09:53:59 1673603639 1017.8000 2023-01-13 09:52:58 1673603578 1017.8000 2023-01-13 09:51:58 1673603518 1017.8000 2023-01-13 09:50:58 1673603458 1017.8000 2023-01-13 09:49:58 1673603398 1017.9000 2023-01-13 09:48:59 1673603339 1017.8000 2023-01-13 09:47:58 1673603278 1017.8000 2023-01-13 09:46:58 1673603218 1017.8000 2023-01-13 09:45:58 1673603158 1017.8000 2023-01-13 09:44:58 1673603098 1017.8000 2023-01-13 09:43:59 1673603039 1017.9000 2023-01-13 09:42:58 1673602978 1017.9000 2023-01-13 09:41:58 1673602918 1017.8000 2023-01-13 09:40:58 1673602858 1017.9000 2023-01-13 09:39:59 1673602799 1017.9000 2023-01-13 09:38:58 1673602738 1017.9000 2023-01-13 09:37:58 1673602678 1018.0000 2023-01-13 09:36:58 1673602618 1018.0000 2023-01-13 09:35:58 1673602558 1018.0000 2023-01-13 09:34:59 1673602499 1018.0000 2023-01-13 09:33:58 1673602438 1018.0000 2023-01-13 09:32:58 1673602378 1017.9000 2023-01-13 09:31:58 1673602318 1017.9000 2023-01-13 09:30:59 1673602259 1017.9000 2023-01-13 09:29:58 1673602198 1018.0000 2023-01-13 09:28:58 1673602138 1018.0000 2023-01-13 09:27:58 1673602078 1017.9000 2023-01-13 09:26:58 1673602018 1017.9000 2023-01-13 09:25:59 1673601959 1017.9000 2023-01-13 09:24:58 1673601898 1018.0000 2023-01-13 09:23:58 1673601838 1017.9000 2023-01-13 09:22:58 1673601778 1017.9000 2023-01-13 09:21:58 1673601718 1017.9000 2023-01-13 09:20:59 1673601659 1018.0000 2023-01-13 09:19:58 1673601598 1018.0000 2023-01-13 09:18:58 1673601538 1017.9000 2023-01-13 09:17:58 1673601478 1017.9000 2023-01-13 09:16:59 1673601419 1017.9000 2023-01-13 09:15:58 1673601358 1018.0000 2023-01-13 09:14:58 1673601298 1018.0000 2023-01-13 09:13:58 1673601238 1017.9000 2023-01-13 09:12:58 1673601178 1017.9000 2023-01-13 09:11:59 1673601119 1018.0000 2023-01-13 09:10:58 1673601058 1018.0000 2023-01-13 09:09:58 1673600998 1018.0000 2023-01-13 09:08:58 1673600938 1018.0000 2023-01-13 09:07:58 1673600878 1017.9000 2023-01-13 09:06:59 1673600819 1018.0000 2023-01-13 09:05:58 1673600758 1018.0000 2023-01-13 09:04:58 1673600698 1018.0000 2023-01-13 09:03:58 1673600638 1018.1000 2023-01-13 09:02:58 1673600578 1018.1000 2023-01-13 09:01:59 1673600519 1018.0000 2023-01-13 09:00:58 1673600458 1018.1000 2023-01-13 08:59:58 1673600398 1018.1000 2023-01-13 08:58:58 1673600338 1018.1000 2023-01-13 08:57:58 1673600278 1018.1000 2023-01-13 08:56:59 1673600219 1018.0000 2023-01-13 08:55:58 1673600158 1018.1000 2023-01-13 08:54:58 1673600098 1018.0000 2023-01-13 08:53:58 1673600038 1018.1000 2023-01-13 08:52:59 1673599979 1018.1000 2023-01-13 08:51:58 1673599918 1018.1000 2023-01-13 08:50:58 1673599858 1018.1000 2023-01-13 08:49:58 1673599798 1018.0000 2023-01-13 08:48:58 1673599738 1018.0000 2023-01-13 08:47:59 1673599679 1018.1000 2023-01-13 08:46:58 1673599618 1018.1000 2023-01-13 08:45:58 1673599558 1018.1000 2023-01-13 08:44:58 1673599498 1018.1000 2023-01-13 08:43:58 1673599438 1018.2000 2023-01-13 08:42:59 1673599379 1018.2000 2023-01-13 08:41:58 1673599318 1018.2000 2023-01-13 08:40:58 1673599258 1018.2000 2023-01-13 08:39:58 1673599198 1018.2000 2023-01-13 08:38:59 1673599139 1018.2000 2023-01-13 08:37:58 1673599078 1018.2000 2023-01-13 08:36:58 1673599018 1018.2000 2023-01-13 08:35:58 1673598958 1018.1000 2023-01-13 08:34:58 1673598898 1018.0000 2023-01-13 08:33:59 1673598839 1018.0000 2023-01-13 08:32:58 1673598778 1017.9000 2023-01-13 08:31:58 1673598718 1017.9000 2023-01-13 08:30:58 1673598658 1017.9000 2023-01-13 08:29:58 1673598598 1017.8000 2023-01-13 08:28:59 1673598539 1017.9000 2023-01-13 08:27:58 1673598478 1017.9000 2023-01-13 08:26:58 1673598418 1017.9000 2023-01-13 08:25:58 1673598358 1017.9000 2023-01-13 08:24:58 1673598298 1017.9000 2023-01-13 08:23:59 1673598239 1017.9000 2023-01-13 08:22:58 1673598178 1017.8000 2023-01-13 08:21:58 1673598118 1017.8000 2023-01-13 08:20:58 1673598058 1017.9000 2023-01-13 08:19:59 1673597999 1017.9000 2023-01-13 08:17:58 1673597878 1018.0000 2023-01-13 08:17:58 1673597878 1018.0000 2023-01-13 08:16:58 1673597818 1018.1000 2023-01-13 08:15:59 1673597759 1018.0000 2023-01-13 08:14:58 1673597698 1018.0000 2023-01-13 08:13:58 1673597638 1018.0000 2023-01-13 08:12:58 1673597578 1018.0000 2023-01-13 08:11:59 1673597519 1018.0000 2023-01-13 08:10:58 1673597458 1018.0000 2023-01-13 08:09:58 1673597398 1018.0000 2023-01-13 08:08:58 1673597338 1018.0000 2023-01-13 08:07:58 1673597278 1018.0000 2023-01-13 08:06:59 1673597219 1018.0000 2023-01-13 08:05:58 1673597158 1017.9000 2023-01-13 08:04:58 1673597098 1017.9000 2023-01-13 08:03:58 1673597038 1017.9000 2023-01-13 08:02:58 1673596978 1018.0000 2023-01-13 08:01:59 1673596919 1018.0000 2023-01-13 08:00:58 1673596858 1018.0000 2023-01-13 07:59:58 1673596798 1018.1000 2023-01-13 07:58:58 1673596738 1018.0000 2023-01-13 07:57:59 1673596679 1017.9000 2023-01-13 07:56:58 1673596618 1017.9000 2023-01-13 07:55:58 1673596558 1017.9000 2023-01-13 07:54:58 1673596498 1017.9000 2023-01-13 07:53:58 1673596438 1017.9000 2023-01-13 07:52:59 1673596379 1017.9000 2023-01-13 07:51:58 1673596318 1017.8000 2023-01-13 07:50:58 1673596258 1017.9000 2023-01-13 07:49:58 1673596198 1017.8000 2023-01-13 07:48:58 1673596138 1017.8000 2023-01-13 07:47:59 1673596079 1017.8000 2023-01-13 07:46:58 1673596018 1017.8000 2023-01-13 07:45:58 1673595958 1017.8000 2023-01-13 07:44:58 1673595898 1017.7000 2023-01-13 07:43:58 1673595838 1017.7000 2023-01-13 07:42:59 1673595779 1017.8000 2023-01-13 07:41:58 1673595718 1017.8000 2023-01-13 07:40:58 1673595658 1017.8000 2023-01-13 07:39:58 1673595598 1017.7000 2023-01-13 07:38:59 1673595539 1017.8000 2023-01-13 07:37:58 1673595478 1017.8000 2023-01-13 07:36:58 1673595418 1017.9000 2023-01-13 07:35:58 1673595358 1017.8000 2023-01-13 07:34:58 1673595298 1017.8000 2023-01-13 07:33:59 1673595239 1017.8000 2023-01-13 07:32:58 1673595178 1017.7000 2023-01-13 07:31:58 1673595118 1017.8000 2023-01-13 07:30:58 1673595058 1017.7000 2023-01-13 07:29:58 1673594998 1017.7000 2023-01-13 07:28:59 1673594939 1017.7000 2023-01-13 07:27:58 1673594878 1017.7000 2023-01-13 07:26:58 1673594818 1017.7000 2023-01-13 07:25:58 1673594758 1017.7000 2023-01-13 07:24:59 1673594699 1017.8000 2023-01-13 07:23:58 1673594638 1017.8000 2023-01-13 07:22:58 1673594578 1017.8000 2023-01-13 07:21:58 1673594518 1017.8000 2023-01-13 07:20:58 1673594458 1017.8000 2023-01-13 07:19:59 1673594399 1017.7000 2023-01-13 07:18:58 1673594338 1017.7000 2023-01-13 07:17:58 1673594278 1017.7000 2023-01-13 07:16:58 1673594218 1017.7000 2023-01-13 07:15:58 1673594158 1017.8000 2023-01-13 07:14:59 1673594099 1017.8000 2023-01-13 07:13:58 1673594038 1017.8000 2023-01-13 07:12:58 1673593978 1017.8000 2023-01-13 07:11:58 1673593918 1017.8000 2023-01-13 07:10:59 1673593859 1017.8000 2023-01-13 07:09:58 1673593798 1017.7000 2023-01-13 07:08:58 1673593738 1017.8000 2023-01-13 07:07:58 1673593678 1017.8000 2023-01-13 07:06:58 1673593618 1017.8000 2023-01-13 07:05:59 1673593559 1017.7000 2023-01-13 07:04:58 1673593498 1017.7000 2023-01-13 07:03:58 1673593438 1017.7000 2023-01-13 07:02:58 1673593378 1017.7000 2023-01-13 07:01:59 1673593319 1017.7000 2023-01-13 07:00:58 1673593258 1017.7000 2023-01-13 06:59:58 1673593198 1017.8000 2023-01-13 06:58:58 1673593138 1017.7000 2023-01-13 06:57:58 1673593078 1017.7000 2023-01-13 06:56:59 1673593019 1017.8000 2023-01-13 06:55:58 1673592958 1017.8000 2023-01-13 06:54:58 1673592898 1017.8000 2023-01-13 06:53:58 1673592838 1017.7000 2023-01-13 06:52:58 1673592778 1017.8000 2023-01-13 06:51:59 1673592719 1017.8000 2023-01-13 06:50:58 1673592658 1017.7000 2023-01-13 06:49:58 1673592598 1017.7000 2023-01-13 06:48:58 1673592538 1017.7000 2023-01-13 06:47:59 1673592479 1017.7000 2023-01-13 06:46:58 1673592418 1017.6000 2023-01-13 06:45:58 1673592358 1017.7000 2023-01-13 06:44:58 1673592298 1017.7000 2023-01-13 06:43:58 1673592238 1017.7000 2023-01-13 06:42:59 1673592179 1017.7000 2023-01-13 06:41:58 1673592118 1017.7000 2023-01-13 06:40:58 1673592058 1017.7000 2023-01-13 06:39:58 1673591998 1017.7000 2023-01-13 06:38:58 1673591938 1017.7000 2023-01-13 06:37:59 1673591879 1017.8000 2023-01-13 06:36:58 1673591818 1017.8000 2023-01-13 06:35:58 1673591758 1017.8000 2023-01-13 06:34:58 1673591698 1017.8000 2023-01-13 06:33:58 1673591638 1017.7000 2023-01-13 06:32:59 1673591579 1017.8000 2023-01-13 06:31:58 1673591518 1017.8000 2023-01-13 06:30:58 1673591458 1017.9000 2023-01-13 06:29:58 1673591398 1017.8000 2023-01-13 06:28:58 1673591338 1017.8000 2023-01-13 06:27:59 1673591279 1017.8000 2023-01-13 06:26:58 1673591218 1017.8000 2023-01-13 06:25:58 1673591158 1017.9000 2023-01-13 06:24:58 1673591098 1017.8000 2023-01-13 06:23:58 1673591038 1017.8000 2023-01-13 06:22:59 1673590979 1017.8000 2023-01-13 06:21:58 1673590918 1017.8000 2023-01-13 06:20:58 1673590858 1017.8000 2023-01-13 06:19:58 1673590798 1017.7000 2023-01-13 06:18:59 1673590739 1017.8000 2023-01-13 06:17:58 1673590678 1017.7000 2023-01-13 06:16:58 1673590618 1017.7000 2023-01-13 06:15:58 1673590558 1017.7000 2023-01-13 06:14:58 1673590498 1017.6000 2023-01-13 06:13:59 1673590439 1017.6000 2023-01-13 06:12:58 1673590378 1017.7000 2023-01-13 06:11:58 1673590318 1017.5000 2023-01-13 06:10:58 1673590258 1017.6000 2023-01-13 06:09:58 1673590198 1017.5000 2023-01-13 06:08:59 1673590139 1017.6000 2023-01-13 06:07:58 1673590078 1017.6000 2023-01-13 06:06:58 1673590018 1017.5000 2023-01-13 06:05:58 1673589958 1017.5000 2023-01-13 06:04:59 1673589899 1017.6000 2023-01-13 06:03:58 1673589838 1017.6000 2023-01-13 06:02:58 1673589778 1017.7000 2023-01-13 06:01:58 1673589718 1017.7000 2023-01-13 06:00:58 1673589658 1017.7000 2023-01-13 05:59:59 1673589599 1017.7000 2023-01-13 05:58:58 1673589538 1017.7000 2023-01-13 05:57:58 1673589478 1017.7000 2023-01-13 05:56:58 1673589418 1017.7000 2023-01-13 05:55:59 1673589359 1017.7000 2023-01-13 05:54:58 1673589298 1017.6000 2023-01-13 05:53:58 1673589238 1017.7000 2023-01-13 05:52:58 1673589178 1017.6000 2023-01-13 05:51:58 1673589118 1017.6000 2023-01-13 05:50:59 1673589059 1017.7000 2023-01-13 05:49:58 1673588998 1017.7000 2023-01-13 05:48:58 1673588938 1017.8000 2023-01-13 05:47:58 1673588878 1017.6000 2023-01-13 05:46:59 1673588819 1017.6000 2023-01-13 05:45:58 1673588758 1017.5000 2023-01-13 05:44:58 1673588698 1017.4000 2023-01-13 05:43:58 1673588638 1017.5000 2023-01-13 05:42:58 1673588578 1017.3000 2023-01-13 05:41:59 1673588519 1017.4000 2023-01-13 05:40:58 1673588458 1017.4000 2023-01-13 05:39:58 1673588398 1017.4000 2023-01-13 05:38:58 1673588338 1017.4000 2023-01-13 05:37:58 1673588278 1017.4000 2023-01-13 05:36:59 1673588219 1017.4000 2023-01-13 05:35:58 1673588158 1017.4000 2023-01-13 05:34:58 1673588098 1017.4000 2023-01-13 05:33:58 1673588038 1017.4000 2023-01-13 05:32:58 1673587978 1017.5000 2023-01-13 05:31:59 1673587919 1017.4000 2023-01-13 05:30:58 1673587858 1017.4000 2023-01-13 05:29:58 1673587798 1017.4000 2023-01-13 05:28:58 1673587738 1017.3000 2023-01-13 05:27:59 1673587679 1017.4000 2023-01-13 05:26:58 1673587618 1017.4000 2023-01-13 05:25:58 1673587558 1017.3000 2023-01-13 05:24:58 1673587498 1017.3000 2023-01-13 05:23:58 1673587438 1017.2000 2023-01-13 05:22:59 1673587379 1017.3000 2023-01-13 05:21:58 1673587318 1017.1000 2023-01-13 05:20:58 1673587258 1017.1000 2023-01-13 05:19:58 1673587198 1017.1000 2023-01-13 05:18:58 1673587138 1017.0000 2023-01-13 05:17:59 1673587079 1017.1000 2023-01-13 05:16:58 1673587018 1017.0000 2023-01-13 05:15:58 1673586958 1017.1000 2023-01-13 05:14:58 1673586898 1017.1000 2023-01-13 05:13:59 1673586839 1017.1000 2023-01-13 05:12:58 1673586778 1017.1000 2023-01-13 05:11:58 1673586718 1017.1000 2023-01-13 05:10:58 1673586658 1017.1000 2023-01-13 05:09:58 1673586598 1017.2000 2023-01-13 05:08:59 1673586539 1017.2000 2023-01-13 05:07:58 1673586478 1017.1000 2023-01-13 05:06:58 1673586418 1017.1000 2023-01-13 05:05:58 1673586358 1017.1000 2023-01-13 05:04:58 1673586298 1017.1000 2023-01-13 05:03:59 1673586239 1017.1000 2023-01-13 05:02:58 1673586178 1017.2000 2023-01-13 05:01:58 1673586118 1017.2000 2023-01-13 05:00:58 1673586058 1017.2000 2023-01-13 04:59:58 1673585998 1017.1000 2023-01-13 04:58:59 1673585939 1017.2000 2023-01-13 04:57:58 1673585878 1017.1000 2023-01-13 04:56:58 1673585818 1017.2000 2023-01-13 04:55:58 1673585758 1017.2000 2023-01-13 04:54:58 1673585698 1017.2000 2023-01-13 04:53:59 1673585639 1017.2000 2023-01-13 04:52:58 1673585578 1017.1000 2023-01-13 04:51:58 1673585518 1017.1000 2023-01-13 04:50:58 1673585458 1017.1000 2023-01-13 04:49:59 1673585399 1017.1000 2023-01-13 04:48:58 1673585338 1017.1000 2023-01-13 04:47:58 1673585278 1017.1000 2023-01-13 04:46:58 1673585218 1017.1000 2023-01-13 04:45:58 1673585158 1017.1000 2023-01-13 04:44:59 1673585099 1017.1000 2023-01-13 04:43:58 1673585038 1017.1000 2023-01-13 04:42:58 1673584978 1017.1000 2023-01-13 04:41:58 1673584918 1017.1000 2023-01-13 04:40:58 1673584858 1017.1000 2023-01-13 04:39:59 1673584799 1017.2000 2023-01-13 04:38:58 1673584738 1017.2000 2023-01-13 04:37:58 1673584678 1017.1000 2023-01-13 04:36:58 1673584618 1017.2000 2023-01-13 04:35:59 1673584559 1017.2000 2023-01-13 04:34:58 1673584498 1017.2000 2023-01-13 04:33:58 1673584438 1017.1000 2023-01-13 04:32:58 1673584378 1017.1000 2023-01-13 04:31:58 1673584318 1017.1000 2023-01-13 04:30:59 1673584259 1017.1000 2023-01-13 04:29:58 1673584198 1017.0000 2023-01-13 04:28:58 1673584138 1017.1000 2023-01-13 04:27:58 1673584078 1017.0000 2023-01-13 04:26:58 1673584018 1017.0000 2023-01-13 04:25:59 1673583959 1016.9000 2023-01-13 04:24:58 1673583898 1016.9000 2023-01-13 04:23:58 1673583838 1017.0000 2023-01-13 04:22:58 1673583778 1017.0000 2023-01-13 04:21:58 1673583718 1016.9000 2023-01-13 04:20:59 1673583659 1016.9000 2023-01-13 04:19:58 1673583598 1016.8000 2023-01-13 04:18:58 1673583538 1016.8000 2023-01-13 04:17:58 1673583478 1016.7000 2023-01-13 04:16:59 1673583419 1016.8000 2023-01-13 04:15:58 1673583358 1016.7000 2023-01-13 04:14:58 1673583298 1016.7000 2023-01-13 04:13:58 1673583238 1016.7000 2023-01-13 04:12:58 1673583178 1016.7000 2023-01-13 04:11:59 1673583119 1016.7000 2023-01-13 04:10:58 1673583058 1016.7000 2023-01-13 04:09:58 1673582998 1016.7000 2023-01-13 04:08:58 1673582938 1016.7000 2023-01-13 04:06:58 1673582818 1016.7000 2023-01-13 04:06:58 1673582818 1016.7000 2023-01-13 04:05:58 1673582758 1016.7000 2023-01-13 04:04:58 1673582698 1016.7000 2023-01-13 04:03:58 1673582638 1016.7000 2023-01-13 04:02:59 1673582579 1016.8000 2023-01-13 04:01:58 1673582518 1016.8000 2023-01-13 04:00:58 1673582458 1016.8000 2023-01-13 03:59:58 1673582398 1016.7000 2023-01-13 03:58:59 1673582339 1016.8000 2023-01-13 03:57:58 1673582278 1016.7000 2023-01-13 03:56:58 1673582218 1016.7000 2023-01-13 03:55:58 1673582158 1016.7000 2023-01-13 03:54:58 1673582098 1016.6000 2023-01-13 03:53:59 1673582039 1016.7000 2023-01-13 03:52:58 1673581978 1016.7000 2023-01-13 03:51:58 1673581918 1016.8000 2023-01-13 03:50:58 1673581858 1016.9000 2023-01-13 03:49:58 1673581798 1016.9000 2023-01-13 03:48:59 1673581739 1017.0000 2023-01-13 03:47:58 1673581678 1016.9000 2023-01-13 03:46:58 1673581618 1017.0000 2023-01-13 03:45:58 1673581558 1017.0000 2023-01-13 03:44:59 1673581499 1017.0000 2023-01-13 03:43:58 1673581438 1017.1000 2023-01-13 03:42:58 1673581378 1017.1000 2023-01-13 03:41:58 1673581318 1017.1000 2023-01-13 03:40:58 1673581258 1017.1000 2023-01-13 03:39:59 1673581199 1017.1000 2023-01-13 03:38:58 1673581138 1017.1000 2023-01-13 03:37:58 1673581078 1017.0000 2023-01-13 03:36:58 1673581018 1017.0000 2023-01-13 03:35:58 1673580958 1017.1000 2023-01-13 03:34:59 1673580899 1017.1000 2023-01-13 03:33:58 1673580838 1017.1000 2023-01-13 03:32:58 1673580778 1017.1000 2023-01-13 03:31:58 1673580718 1017.1000 2023-01-13 03:30:58 1673580658 1017.1000 2023-01-13 03:29:59 1673580599 1017.1000 2023-01-13 03:28:58 1673580538 1017.1000 2023-01-13 03:27:58 1673580478 1017.2000 2023-01-13 03:26:58 1673580418 1017.1000 2023-01-13 03:25:59 1673580359 1017.1000 2023-01-13 03:24:58 1673580298 1017.2000 2023-01-13 03:23:58 1673580238 1017.2000 2023-01-13 03:22:58 1673580178 1017.1000 2023-01-13 03:21:58 1673580118 1017.2000 2023-01-13 03:20:59 1673580059 1017.3000 2023-01-13 03:19:58 1673579998 1017.4000 2023-01-13 03:18:58 1673579938 1017.4000 2023-01-13 03:17:58 1673579878 1017.4000 2023-01-13 03:16:58 1673579818 1017.4000 2023-01-13 03:15:59 1673579759 1017.4000 2023-01-13 03:14:58 1673579698 1017.4000 2023-01-13 03:13:58 1673579638 1017.5000 2023-01-13 03:12:58 1673579578 1017.6000 2023-01-13 03:11:58 1673579518 1017.5000 2023-01-13 03:10:58 1673579458 1017.5000 2023-01-13 03:09:58 1673579398 1017.5000 2023-01-13 03:08:58 1673579338 1017.5000 2023-01-13 03:07:58 1673579278 1017.5000 2023-01-13 03:06:59 1673579219 1017.5000 2023-01-13 03:05:58 1673579158 1017.5000 2023-01-13 03:04:58 1673579098 1017.5000 2023-01-13 03:03:58 1673579038 1017.5000 2023-01-13 03:02:58 1673578978 1017.5000 2023-01-13 03:01:59 1673578919 1017.4000 2023-01-13 03:00:58 1673578858 1017.4000 2023-01-13 02:59:58 1673578798 1017.4000 2023-01-13 02:58:58 1673578738 1017.4000 2023-01-13 02:57:58 1673578678 1017.4000 2023-01-13 02:56:59 1673578619 1017.5000 2023-01-13 02:55:58 1673578558 1017.4000 2023-01-13 02:54:58 1673578498 1017.4000 2023-01-13 02:53:58 1673578438 1017.5000 2023-01-13 02:52:58 1673578378 1017.5000 2023-01-13 02:51:59 1673578319 1017.5000 2023-01-13 02:50:58 1673578258 1017.5000 2023-01-13 02:49:58 1673578198 1017.5000 2023-01-13 02:48:58 1673578138 1017.6000 2023-01-13 02:47:59 1673578079 1017.5000 2023-01-13 02:46:58 1673578018 1017.5000 2023-01-13 02:45:58 1673577958 1017.6000 2023-01-13 02:44:58 1673577898 1017.5000 2023-01-13 02:43:58 1673577838 1017.5000 2023-01-13 02:42:59 1673577779 1017.5000 2023-01-13 02:41:58 1673577718 1017.5000 2023-01-13 02:40:58 1673577658 1017.6000 2023-01-13 02:39:58 1673577598 1017.7000 2023-01-13 02:38:58 1673577538 1017.7000 2023-01-13 02:37:59 1673577479 1017.6000 2023-01-13 02:36:58 1673577418 1017.7000 2023-01-13 02:35:58 1673577358 1017.8000 2023-01-13 02:34:58 1673577298 1017.7000 2023-01-13 02:33:58 1673577238 1017.8000 2023-01-13 02:32:59 1673577179 1017.8000 2023-01-13 02:31:58 1673577118 1017.8000 2023-01-13 02:30:58 1673577058 1017.9000 2023-01-13 02:29:58 1673576998 1017.9000 2023-01-13 02:28:59 1673576939 1017.9000 2023-01-13 02:27:58 1673576878 1017.9000 2023-01-13 02:26:58 1673576818 1017.9000 2023-01-13 02:25:58 1673576758 1017.9000 2023-01-13 02:24:58 1673576698 1017.8000 2023-01-13 02:23:59 1673576639 1017.8000 2023-01-13 02:22:58 1673576578 1017.8000 2023-01-13 02:21:58 1673576518 1017.8000 2023-01-13 02:20:58 1673576458 1017.8000 2023-01-13 02:19:58 1673576398 1017.8000 2023-01-13 02:18:59 1673576339 1017.8000 2023-01-13 02:17:58 1673576278 1017.9000 2023-01-13 02:16:58 1673576218 1018.0000 2023-01-13 02:15:58 1673576158 1018.0000 2023-01-13 02:14:59 1673576099 1018.0000 2023-01-13 02:13:58 1673576038 1018.1000 2023-01-13 02:12:58 1673575978 1018.1000 2023-01-13 02:11:58 1673575918 1018.1000 2023-01-13 02:10:58 1673575858 1018.1000 2023-01-13 02:09:59 1673575799 1018.2000 2023-01-13 02:08:58 1673575738 1018.1000 2023-01-13 02:07:58 1673575678 1018.2000 2023-01-13 02:06:58 1673575618 1018.1000 2023-01-13 02:05:58 1673575558 1018.1000 2023-01-13 02:04:59 1673575499 1018.1000 2023-01-13 02:03:58 1673575438 1018.1000 2023-01-13 02:02:58 1673575378 1018.1000 2023-01-13 02:01:58 1673575318 1018.2000 2023-01-13 02:00:58 1673575258 1018.1000 2023-01-13 01:59:59 1673575199 1018.2000 2023-01-13 01:58:58 1673575138 1018.2000 2023-01-13 01:57:58 1673575078 1018.1000 2023-01-13 01:56:58 1673575018 1018.2000 2023-01-13 01:55:59 1673574959 1018.2000 2023-01-13 01:54:58 1673574898 1018.2000 2023-01-13 01:53:58 1673574838 1018.3000 2023-01-13 01:52:58 1673574778 1018.2000 2023-01-13 01:51:58 1673574718 1018.3000 2023-01-13 01:50:59 1673574659 1018.3000 2023-01-13 01:49:58 1673574598 1018.3000 2023-01-13 01:48:58 1673574538 1018.3000 2023-01-13 01:47:58 1673574478 1018.4000 2023-01-13 01:46:58 1673574418 1018.4000 2023-01-13 01:45:59 1673574359 1018.4000 2023-01-13 01:44:58 1673574298 1018.3000 2023-01-13 01:43:58 1673574238 1018.2000 2023-01-13 01:42:58 1673574178 1018.2000 2023-01-13 01:41:59 1673574119 1018.2000 2023-01-13 01:40:58 1673574058 1018.1000 2023-01-13 01:39:58 1673573998 1018.2000 2023-01-13 01:38:58 1673573938 1018.2000 2023-01-13 01:37:58 1673573878 1018.2000 2023-01-13 01:36:59 1673573819 1018.2000 2023-01-13 01:35:58 1673573758 1018.3000 2023-01-13 01:34:58 1673573698 1018.2000 2023-01-13 01:33:58 1673573638 1018.3000 2023-01-13 01:32:58 1673573578 1018.4000 2023-01-13 01:31:59 1673573519 1018.3000 2023-01-13 01:30:58 1673573458 1018.3000 2023-01-13 01:29:58 1673573398 1018.3000 2023-01-13 01:28:58 1673573338 1018.4000 2023-01-13 01:27:59 1673573279 1018.4000 2023-01-13 01:26:58 1673573218 1018.3000 2023-01-13 01:25:58 1673573158 1018.3000 2023-01-13 01:24:58 1673573098 1018.3000 2023-01-13 01:23:58 1673573038 1018.3000 2023-01-13 01:22:59 1673572979 1018.3000 2023-01-13 01:21:58 1673572918 1018.3000 2023-01-13 01:20:58 1673572858 1018.3000 2023-01-13 01:19:58 1673572798 1018.3000 2023-01-13 01:18:58 1673572738 1018.3000 2023-01-13 01:17:59 1673572679 1018.3000 2023-01-13 01:16:58 1673572618 1018.2000 2023-01-13 01:15:58 1673572558 1018.2000 2023-01-13 01:14:58 1673572498 1018.3000 2023-01-13 01:13:59 1673572439 1018.3000 2023-01-13 01:12:58 1673572378 1018.2000 2023-01-13 01:11:58 1673572318 1018.2000 2023-01-13 01:10:58 1673572258 1018.2000 2023-01-13 01:09:58 1673572198 1018.2000 2023-01-13 01:08:59 1673572139 1018.2000 2023-01-13 01:07:58 1673572078 1018.2000 2023-01-13 01:06:58 1673572018 1018.2000 2023-01-13 01:05:58 1673571958 1018.2000 2023-01-13 01:04:58 1673571898 1018.1000 2023-01-13 01:03:59 1673571839 1018.2000 2023-01-13 01:02:58 1673571778 1018.2000 2023-01-13 01:01:58 1673571718 1018.2000 2023-01-13 01:00:58 1673571658 1018.2000 2023-01-13 00:59:58 1673571598 1018.2000 2023-01-13 00:58:59 1673571539 1018.2000 2023-01-13 00:57:58 1673571478 1018.2000 2023-01-13 00:56:58 1673571418 1018.2000 2023-01-13 00:55:58 1673571358 1018.2000 2023-01-13 00:54:59 1673571299 1018.3000 2023-01-13 00:53:58 1673571238 1018.3000 2023-01-13 00:52:58 1673571178 1018.2000 2023-01-13 00:51:58 1673571118 1018.1000 2023-01-13 00:50:58 1673571058 1018.1000 2023-01-13 00:49:59 1673570999 1018.1000 2023-01-13 00:48:58 1673570938 1018.1000 2023-01-13 00:47:58 1673570878 1018.2000 2023-01-13 00:46:58 1673570818 1018.1000 2023-01-13 00:45:58 1673570758 1018.2000 2023-01-13 00:44:59 1673570699 1018.2000 2023-01-13 00:43:58 1673570638 1018.2000 2023-01-13 00:42:58 1673570578 1018.2000 2023-01-13 00:41:58 1673570518 1018.3000 2023-01-13 00:40:58 1673570458 1018.3000 2023-01-13 00:39:59 1673570399 1018.3000 2023-01-13 00:38:58 1673570338 1018.3000 2023-01-13 00:37:58 1673570278 1018.4000 2023-01-13 00:36:58 1673570218 1018.4000 2023-01-13 00:35:59 1673570159 1018.4000 2023-01-13 00:34:58 1673570098 1018.4000 2023-01-13 00:33:58 1673570038 1018.4000 2023-01-13 00:32:58 1673569978 1018.5000 2023-01-13 00:31:58 1673569918 1018.5000 2023-01-13 00:30:59 1673569859 1018.5000 2023-01-13 00:29:58 1673569798 1018.5000 2023-01-13 00:28:58 1673569738 1018.5000 2023-01-13 00:27:58 1673569678 1018.5000 2023-01-13 00:26:58 1673569618 1018.5000 2023-01-13 00:25:59 1673569559 1018.6000 2023-01-13 00:24:58 1673569498 1018.5000 2023-01-13 00:23:58 1673569438 1018.6000 2023-01-13 00:22:58 1673569378 1018.6000 2023-01-13 00:21:58 1673569318 1018.5000 2023-01-13 00:20:59 1673569259 1018.6000 2023-01-13 00:19:58 1673569198 1018.5000 2023-01-13 00:18:58 1673569138 1018.6000 2023-01-13 00:17:58 1673569078 1018.6000 2023-01-13 00:16:59 1673569019 1018.6000 2023-01-13 00:15:58 1673568958 1018.6000 2023-01-13 00:14:58 1673568898 1018.6000 2023-01-13 00:13:58 1673568838 1018.6000 2023-01-13 00:12:58 1673568778 1018.6000 2023-01-13 00:11:59 1673568719 1018.6000 2023-01-13 00:10:58 1673568658 1018.6000 2023-01-13 00:09:58 1673568598 1018.7000 2023-01-13 00:08:58 1673568538 1018.6000 2023-01-13 00:07:58 1673568478 1018.7000 2023-01-13 00:06:59 1673568419 1018.8000 2023-01-13 00:05:58 1673568358 1018.7000 2023-01-13 00:04:58 1673568298 1018.8000 2023-01-13 00:03:58 1673568238 1018.8000 2023-01-13 00:02:59 1673568179 1018.8000 2023-01-13 00:01:58 1673568118 1018.9000 2023-01-13 00:00:58 1673568058 1018.9000