#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:58 1673567998 1018.9000 2023-01-12 23:58:58 1673567938 1018.9000 2023-01-12 23:57:59 1673567879 1018.9000 2023-01-12 23:56:58 1673567818 1018.9000 2023-01-12 23:55:58 1673567758 1019.0000 2023-01-12 23:54:58 1673567698 1019.0000 2023-01-12 23:53:58 1673567638 1018.9000 2023-01-12 23:52:59 1673567579 1019.0000 2023-01-12 23:51:58 1673567518 1019.1000 2023-01-12 23:50:58 1673567458 1019.1000 2023-01-12 23:49:58 1673567398 1019.2000 2023-01-12 23:48:59 1673567339 1019.2000 2023-01-12 23:47:58 1673567278 1019.2000 2023-01-12 23:46:58 1673567218 1019.2000 2023-01-12 23:45:58 1673567158 1019.1000 2023-01-12 23:44:58 1673567098 1019.2000 2023-01-12 23:43:59 1673567039 1019.2000 2023-01-12 23:42:58 1673566978 1019.2000 2023-01-12 23:41:58 1673566918 1019.2000 2023-01-12 23:40:58 1673566858 1019.2000 2023-01-12 23:39:58 1673566798 1019.2000 2023-01-12 23:38:59 1673566739 1019.2000 2023-01-12 23:37:58 1673566678 1019.2000 2023-01-12 23:36:58 1673566618 1019.2000 2023-01-12 23:35:58 1673566558 1019.1000 2023-01-12 23:34:58 1673566498 1019.1000 2023-01-12 23:33:59 1673566439 1019.2000 2023-01-12 23:32:58 1673566378 1019.2000 2023-01-12 23:31:58 1673566318 1019.2000 2023-01-12 23:30:58 1673566258 1019.2000 2023-01-12 23:29:59 1673566199 1019.2000 2023-01-12 23:28:58 1673566138 1019.2000 2023-01-12 23:27:58 1673566078 1019.2000 2023-01-12 23:26:58 1673566018 1019.2000 2023-01-12 23:25:58 1673565958 1019.1000 2023-01-12 23:24:59 1673565899 1019.2000 2023-01-12 23:23:58 1673565838 1019.1000 2023-01-12 23:22:58 1673565778 1019.3000 2023-01-12 23:21:58 1673565718 1019.3000 2023-01-12 23:20:58 1673565658 1019.2000 2023-01-12 23:19:59 1673565599 1019.3000 2023-01-12 23:18:58 1673565538 1019.3000 2023-01-12 23:17:58 1673565478 1019.4000 2023-01-12 23:16:58 1673565418 1019.4000 2023-01-12 23:15:59 1673565359 1019.4000 2023-01-12 23:14:58 1673565298 1019.4000 2023-01-12 23:13:58 1673565238 1019.4000 2023-01-12 23:12:58 1673565178 1019.4000 2023-01-12 23:11:58 1673565118 1019.4000 2023-01-12 23:10:59 1673565059 1019.5000 2023-01-12 23:09:58 1673564998 1019.5000 2023-01-12 23:08:58 1673564938 1019.5000 2023-01-12 23:07:58 1673564878 1019.5000 2023-01-12 23:06:58 1673564818 1019.5000 2023-01-12 23:05:59 1673564759 1019.5000 2023-01-12 23:04:58 1673564698 1019.5000 2023-01-12 23:03:58 1673564638 1019.5000 2023-01-12 23:02:58 1673564578 1019.5000 2023-01-12 23:01:59 1673564519 1019.5000 2023-01-12 23:00:58 1673564458 1019.5000 2023-01-12 22:59:58 1673564398 1019.6000 2023-01-12 22:58:58 1673564338 1019.6000 2023-01-12 22:57:58 1673564278 1019.6000 2023-01-12 22:56:59 1673564219 1019.6000 2023-01-12 22:55:58 1673564158 1019.6000 2023-01-12 22:54:58 1673564098 1019.7000 2023-01-12 22:53:58 1673564038 1019.6000 2023-01-12 22:52:58 1673563978 1019.6000 2023-01-12 22:51:59 1673563919 1019.6000 2023-01-12 22:50:58 1673563858 1019.6000 2023-01-12 22:49:58 1673563798 1019.6000 2023-01-12 22:48:58 1673563738 1019.7000 2023-01-12 22:47:58 1673563678 1019.6000 2023-01-12 22:46:59 1673563619 1019.7000 2023-01-12 22:45:58 1673563558 1019.6000 2023-01-12 22:44:58 1673563498 1019.7000 2023-01-12 22:43:58 1673563438 1019.7000 2023-01-12 22:42:59 1673563379 1019.6000 2023-01-12 22:41:58 1673563318 1019.7000 2023-01-12 22:40:58 1673563258 1019.7000 2023-01-12 22:39:58 1673563198 1019.7000 2023-01-12 22:38:58 1673563138 1019.7000 2023-01-12 22:37:59 1673563079 1019.7000 2023-01-12 22:36:58 1673563018 1019.8000 2023-01-12 22:35:58 1673562958 1019.7000 2023-01-12 22:34:58 1673562898 1019.7000 2023-01-12 22:33:58 1673562838 1019.7000 2023-01-12 22:32:59 1673562779 1019.6000 2023-01-12 22:31:58 1673562718 1019.7000 2023-01-12 22:30:58 1673562658 1019.8000 2023-01-12 22:29:58 1673562598 1019.7000 2023-01-12 22:28:59 1673562539 1019.7000 2023-01-12 22:27:58 1673562478 1019.7000 2023-01-12 22:26:58 1673562418 1019.6000 2023-01-12 22:25:58 1673562358 1019.7000 2023-01-12 22:24:58 1673562298 1019.7000 2023-01-12 22:23:59 1673562239 1019.6000 2023-01-12 22:22:58 1673562178 1019.6000 2023-01-12 22:21:58 1673562118 1019.7000 2023-01-12 22:20:58 1673562058 1019.7000 2023-01-12 22:19:58 1673561998 1019.8000 2023-01-12 22:18:59 1673561939 1019.8000 2023-01-12 22:17:58 1673561878 1019.8000 2023-01-12 22:16:58 1673561818 1019.8000 2023-01-12 22:15:58 1673561758 1019.8000 2023-01-12 22:14:59 1673561699 1019.8000 2023-01-12 22:13:58 1673561638 1019.8000 2023-01-12 22:12:58 1673561578 1019.8000 2023-01-12 22:11:58 1673561518 1019.9000 2023-01-12 22:10:58 1673561458 1019.8000 2023-01-12 22:09:59 1673561399 1019.9000 2023-01-12 22:08:58 1673561338 1019.9000 2023-01-12 22:07:58 1673561278 1019.9000 2023-01-12 22:06:58 1673561218 1019.8000 2023-01-12 22:05:58 1673561158 1019.9000 2023-01-12 22:04:59 1673561099 1019.9000 2023-01-12 22:03:58 1673561038 1019.9000 2023-01-12 22:02:58 1673560978 1019.9000 2023-01-12 22:01:58 1673560918 1019.9000 2023-01-12 22:00:59 1673560859 1019.9000 2023-01-12 21:59:58 1673560798 1019.9000 2023-01-12 21:58:58 1673560738 1019.9000 2023-01-12 21:57:58 1673560678 1020.0000 2023-01-12 21:56:58 1673560618 1019.9000 2023-01-12 21:55:59 1673560559 1019.9000 2023-01-12 21:54:58 1673560498 1019.9000 2023-01-12 21:53:58 1673560438 1020.0000 2023-01-12 21:52:58 1673560378 1020.0000 2023-01-12 21:51:58 1673560318 1019.9000 2023-01-12 21:50:58 1673560258 1020.0000 2023-01-12 21:49:58 1673560198 1019.9000 2023-01-12 21:48:58 1673560138 1019.9000 2023-01-12 21:47:58 1673560078 1019.9000 2023-01-12 21:46:59 1673560019 1019.9000 2023-01-12 21:45:58 1673559958 1019.9000 2023-01-12 21:44:58 1673559898 1020.0000 2023-01-12 21:43:58 1673559838 1019.9000 2023-01-12 21:42:58 1673559778 1019.9000 2023-01-12 21:41:59 1673559719 1019.9000 2023-01-12 21:40:58 1673559658 1019.9000 2023-01-12 21:39:58 1673559598 1020.0000 2023-01-12 21:38:58 1673559538 1019.9000 2023-01-12 21:37:59 1673559479 1020.0000 2023-01-12 21:36:58 1673559418 1019.9000 2023-01-12 21:35:58 1673559358 1020.0000 2023-01-12 21:34:58 1673559298 1020.0000 2023-01-12 21:33:58 1673559238 1020.0000 2023-01-12 21:32:59 1673559179 1020.0000 2023-01-12 21:31:58 1673559118 1020.0000 2023-01-12 21:30:58 1673559058 1020.0000 2023-01-12 21:29:58 1673558998 1020.0000 2023-01-12 21:28:58 1673558938 1020.0000 2023-01-12 21:27:59 1673558879 1020.0000 2023-01-12 21:26:58 1673558818 1019.9000 2023-01-12 21:25:58 1673558758 1020.0000 2023-01-12 21:24:58 1673558698 1020.0000 2023-01-12 21:23:59 1673558639 1020.0000 2023-01-12 21:22:58 1673558578 1020.1000 2023-01-12 21:21:58 1673558518 1020.0000 2023-01-12 21:20:58 1673558458 1020.0000 2023-01-12 21:19:58 1673558398 1020.1000 2023-01-12 21:18:59 1673558339 1020.1000 2023-01-12 21:17:58 1673558278 1020.0000 2023-01-12 21:16:58 1673558218 1020.1000 2023-01-12 21:15:58 1673558158 1020.0000 2023-01-12 21:14:58 1673558098 1019.9000 2023-01-12 21:13:59 1673558039 1019.9000 2023-01-12 21:12:58 1673557978 1020.0000 2023-01-12 21:11:58 1673557918 1019.9000 2023-01-12 21:10:58 1673557858 1020.0000 2023-01-12 21:09:59 1673557799 1020.0000 2023-01-12 21:08:58 1673557738 1020.0000 2023-01-12 21:07:58 1673557678 1020.0000 2023-01-12 21:06:58 1673557618 1020.0000 2023-01-12 21:05:58 1673557558 1020.0000 2023-01-12 21:04:59 1673557499 1020.1000 2023-01-12 21:03:58 1673557438 1020.0000 2023-01-12 21:02:58 1673557378 1020.0000 2023-01-12 21:01:58 1673557318 1020.0000 2023-01-12 21:00:58 1673557258 1020.0000 2023-01-12 20:59:59 1673557199 1020.0000 2023-01-12 20:58:58 1673557138 1019.9000 2023-01-12 20:57:58 1673557078 1019.9000 2023-01-12 20:56:58 1673557018 1019.9000 2023-01-12 20:55:58 1673556958 1019.9000 2023-01-12 20:54:59 1673556899 1020.0000 2023-01-12 20:53:58 1673556838 1019.9000 2023-01-12 20:52:58 1673556778 1019.9000 2023-01-12 20:51:58 1673556718 1019.8000 2023-01-12 20:50:59 1673556659 1019.8000 2023-01-12 20:49:58 1673556598 1019.8000 2023-01-12 20:48:58 1673556538 1019.8000 2023-01-12 20:47:58 1673556478 1019.8000 2023-01-12 20:46:58 1673556418 1019.8000 2023-01-12 20:45:59 1673556359 1019.9000 2023-01-12 20:44:58 1673556298 1019.9000 2023-01-12 20:43:58 1673556238 1019.8000 2023-01-12 20:42:58 1673556178 1019.9000 2023-01-12 20:41:58 1673556118 1019.8000 2023-01-12 20:40:59 1673556059 1019.8000 2023-01-12 20:39:58 1673555998 1019.9000 2023-01-12 20:38:58 1673555938 1019.8000 2023-01-12 20:37:58 1673555878 1019.9000 2023-01-12 20:36:59 1673555819 1019.9000 2023-01-12 20:35:58 1673555758 1020.0000 2023-01-12 20:34:58 1673555698 1020.0000 2023-01-12 20:33:58 1673555638 1020.0000 2023-01-12 20:32:58 1673555578 1020.0000 2023-01-12 20:31:59 1673555519 1020.1000 2023-01-12 20:30:58 1673555458 1020.0000 2023-01-12 20:29:58 1673555398 1020.0000 2023-01-12 20:28:58 1673555338 1020.1000 2023-01-12 20:27:58 1673555278 1020.1000 2023-01-12 20:26:59 1673555219 1020.0000 2023-01-12 20:25:58 1673555158 1020.1000 2023-01-12 20:24:58 1673555098 1020.1000 2023-01-12 20:23:58 1673555038 1020.1000 2023-01-12 20:22:58 1673554978 1020.0000 2023-01-12 20:21:59 1673554919 1020.1000 2023-01-12 20:20:58 1673554858 1020.1000 2023-01-12 20:19:58 1673554798 1020.0000 2023-01-12 20:18:58 1673554738 1020.1000 2023-01-12 20:17:59 1673554679 1020.1000 2023-01-12 20:16:58 1673554618 1020.1000 2023-01-12 20:15:58 1673554558 1020.1000 2023-01-12 20:14:58 1673554498 1020.1000 2023-01-12 20:13:58 1673554438 1020.0000 2023-01-12 20:12:59 1673554379 1020.1000 2023-01-12 20:11:58 1673554318 1020.1000 2023-01-12 20:10:58 1673554258 1020.0000 2023-01-12 20:09:58 1673554198 1020.1000 2023-01-12 20:08:58 1673554138 1020.1000 2023-01-12 20:07:59 1673554079 1020.1000 2023-01-12 20:06:58 1673554018 1020.1000 2023-01-12 20:05:58 1673553958 1020.1000 2023-01-12 20:04:58 1673553898 1020.1000 2023-01-12 20:03:58 1673553838 1020.0000 2023-01-12 20:02:59 1673553779 1020.1000 2023-01-12 20:01:58 1673553718 1020.1000 2023-01-12 20:00:58 1673553658 1020.2000 2023-01-12 19:59:58 1673553598 1020.1000 2023-01-12 19:58:59 1673553539 1020.1000 2023-01-12 19:57:58 1673553478 1020.0000 2023-01-12 19:56:58 1673553418 1019.9000 2023-01-12 19:55:58 1673553358 1019.9000 2023-01-12 19:54:58 1673553298 1019.9000 2023-01-12 19:53:59 1673553239 1019.9000 2023-01-12 19:52:58 1673553178 1019.9000 2023-01-12 19:51:58 1673553118 1019.9000 2023-01-12 19:50:58 1673553058 1019.9000 2023-01-12 19:49:58 1673552998 1019.9000 2023-01-12 19:48:59 1673552939 1020.0000 2023-01-12 19:47:58 1673552878 1020.0000 2023-01-12 19:46:58 1673552818 1020.0000 2023-01-12 19:45:58 1673552758 1020.0000 2023-01-12 19:44:58 1673552698 1020.0000 2023-01-12 19:43:59 1673552639 1019.9000 2023-01-12 19:42:58 1673552578 1020.0000 2023-01-12 19:41:58 1673552518 1020.0000 2023-01-12 19:40:58 1673552458 1020.0000 2023-01-12 19:39:59 1673552399 1020.0000 2023-01-12 19:38:58 1673552338 1020.0000 2023-01-12 19:37:58 1673552278 1020.1000 2023-01-12 19:36:58 1673552218 1020.1000 2023-01-12 19:35:58 1673552158 1020.1000 2023-01-12 19:34:59 1673552099 1020.1000 2023-01-12 19:33:58 1673552038 1020.0000 2023-01-12 19:32:58 1673551978 1020.1000 2023-01-12 19:31:58 1673551918 1020.1000 2023-01-12 19:30:58 1673551858 1020.1000 2023-01-12 19:29:59 1673551799 1020.0000 2023-01-12 19:28:58 1673551738 1020.1000 2023-01-12 19:27:58 1673551678 1020.1000 2023-01-12 19:26:58 1673551618 1020.1000 2023-01-12 19:25:59 1673551559 1020.0000 2023-01-12 19:24:58 1673551498 1020.0000 2023-01-12 19:23:58 1673551438 1020.0000 2023-01-12 19:22:58 1673551378 1020.0000 2023-01-12 19:21:58 1673551318 1020.0000 2023-01-12 19:20:59 1673551259 1020.1000 2023-01-12 19:19:58 1673551198 1020.1000 2023-01-12 19:18:58 1673551138 1020.0000 2023-01-12 19:17:58 1673551078 1020.2000 2023-01-12 19:16:58 1673551018 1020.1000 2023-01-12 19:15:59 1673550959 1020.1000 2023-01-12 19:14:58 1673550898 1020.2000 2023-01-12 19:13:58 1673550838 1020.1000 2023-01-12 19:12:58 1673550778 1020.2000 2023-01-12 19:11:58 1673550718 1020.1000 2023-01-12 19:10:59 1673550659 1020.1000 2023-01-12 19:09:58 1673550598 1020.2000 2023-01-12 19:08:58 1673550538 1020.2000 2023-01-12 19:07:58 1673550478 1020.2000 2023-01-12 19:06:58 1673550418 1020.2000 2023-01-12 19:05:59 1673550359 1020.3000 2023-01-12 19:04:58 1673550298 1020.3000 2023-01-12 19:03:58 1673550238 1020.3000 2023-01-12 19:02:58 1673550178 1020.3000 2023-01-12 19:01:59 1673550119 1020.3000 2023-01-12 19:00:58 1673550058 1020.3000 2023-01-12 18:59:58 1673549998 1020.2000 2023-01-12 18:58:58 1673549938 1020.2000 2023-01-12 18:57:58 1673549878 1020.3000 2023-01-12 18:56:59 1673549819 1020.4000 2023-01-12 18:55:58 1673549758 1020.3000 2023-01-12 18:54:58 1673549698 1020.3000 2023-01-12 18:53:58 1673549638 1020.4000 2023-01-12 18:52:58 1673549578 1020.3000 2023-01-12 18:51:59 1673549519 1020.4000 2023-01-12 18:50:58 1673549458 1020.4000 2023-01-12 18:49:58 1673549398 1020.3000 2023-01-12 18:48:58 1673549338 1020.3000 2023-01-12 18:47:59 1673549279 1020.3000 2023-01-12 18:46:58 1673549218 1020.3000 2023-01-12 18:45:58 1673549158 1020.4000 2023-01-12 18:44:58 1673549098 1020.4000 2023-01-12 18:43:58 1673549038 1020.4000 2023-01-12 18:42:59 1673548979 1020.4000 2023-01-12 18:41:58 1673548918 1020.4000 2023-01-12 18:40:58 1673548858 1020.3000 2023-01-12 18:39:58 1673548798 1020.3000 2023-01-12 18:38:58 1673548738 1020.3000 2023-01-12 18:37:59 1673548679 1020.2000 2023-01-12 18:36:58 1673548618 1020.3000 2023-01-12 18:35:58 1673548558 1020.3000 2023-01-12 18:34:58 1673548498 1020.3000 2023-01-12 18:33:58 1673548438 1020.3000 2023-01-12 18:32:58 1673548378 1020.3000 2023-01-12 18:31:58 1673548318 1020.4000 2023-01-12 18:30:58 1673548258 1020.4000 2023-01-12 18:29:58 1673548198 1020.4000 2023-01-12 18:28:59 1673548139 1020.4000 2023-01-12 18:27:58 1673548078 1020.5000 2023-01-12 18:26:58 1673548018 1020.4000 2023-01-12 18:25:58 1673547958 1020.4000 2023-01-12 18:24:58 1673547898 1020.4000 2023-01-12 18:23:59 1673547839 1020.4000 2023-01-12 18:22:58 1673547778 1020.4000 2023-01-12 18:21:58 1673547718 1020.4000 2023-01-12 18:20:58 1673547658 1020.5000 2023-01-12 18:19:59 1673547599 1020.5000 2023-01-12 18:18:58 1673547538 1020.4000 2023-01-12 18:17:58 1673547478 1020.4000 2023-01-12 18:16:58 1673547418 1020.5000 2023-01-12 18:15:58 1673547358 1020.3000 2023-01-12 18:14:59 1673547299 1020.3000 2023-01-12 18:13:58 1673547238 1020.3000 2023-01-12 18:12:58 1673547178 1020.3000 2023-01-12 18:11:58 1673547118 1020.2000 2023-01-12 18:10:58 1673547058 1020.3000 2023-01-12 18:09:59 1673546999 1020.3000 2023-01-12 18:08:58 1673546938 1020.3000 2023-01-12 18:07:58 1673546878 1020.3000 2023-01-12 18:06:58 1673546818 1020.3000 2023-01-12 18:05:58 1673546758 1020.4000 2023-01-12 18:04:59 1673546699 1020.4000 2023-01-12 18:03:58 1673546638 1020.4000 2023-01-12 18:02:58 1673546578 1020.4000 2023-01-12 18:01:58 1673546518 1020.4000 2023-01-12 18:00:59 1673546459 1020.4000 2023-01-12 17:59:58 1673546398 1020.4000 2023-01-12 17:58:58 1673546338 1020.4000 2023-01-12 17:57:58 1673546278 1020.4000 2023-01-12 17:56:58 1673546218 1020.4000 2023-01-12 17:55:59 1673546159 1020.3000 2023-01-12 17:54:58 1673546098 1020.3000 2023-01-12 17:53:58 1673546038 1020.2000 2023-01-12 17:52:58 1673545978 1020.3000 2023-01-12 17:51:58 1673545918 1020.3000 2023-01-12 17:50:59 1673545859 1020.3000 2023-01-12 17:49:58 1673545798 1020.3000 2023-01-12 17:48:58 1673545738 1020.3000 2023-01-12 17:47:58 1673545678 1020.3000 2023-01-12 17:46:58 1673545618 1020.2000 2023-01-12 17:45:59 1673545559 1020.3000 2023-01-12 17:44:58 1673545498 1020.3000 2023-01-12 17:43:58 1673545438 1020.2000 2023-01-12 17:42:58 1673545378 1020.2000 2023-01-12 17:41:59 1673545319 1020.2000 2023-01-12 17:40:58 1673545258 1020.2000 2023-01-12 17:39:58 1673545198 1020.2000 2023-01-12 17:38:58 1673545138 1020.2000 2023-01-12 17:37:58 1673545078 1020.3000 2023-01-12 17:36:59 1673545019 1020.3000 2023-01-12 17:35:58 1673544958 1020.3000 2023-01-12 17:34:58 1673544898 1020.3000 2023-01-12 17:33:58 1673544838 1020.3000 2023-01-12 17:32:58 1673544778 1020.3000 2023-01-12 17:31:59 1673544719 1020.3000 2023-01-12 17:30:58 1673544658 1020.3000 2023-01-12 17:29:58 1673544598 1020.3000 2023-01-12 17:28:58 1673544538 1020.4000 2023-01-12 17:27:59 1673544479 1020.4000 2023-01-12 17:26:58 1673544418 1020.4000 2023-01-12 17:24:58 1673544298 1020.4000 2023-01-12 17:24:58 1673544298 1020.4000 2023-01-12 17:23:58 1673544238 1020.4000 2023-01-12 17:22:58 1673544178 1020.4000 2023-01-12 17:21:58 1673544118 1020.3000 2023-01-12 17:20:59 1673544059 1020.4000 2023-01-12 17:19:58 1673543998 1020.4000 2023-01-12 17:18:58 1673543938 1020.4000 2023-01-12 17:17:58 1673543878 1020.3000 2023-01-12 17:16:58 1673543818 1020.4000 2023-01-12 17:15:59 1673543759 1020.4000 2023-01-12 17:14:58 1673543698 1020.4000 2023-01-12 17:13:58 1673543638 1020.5000 2023-01-12 17:12:58 1673543578 1020.4000 2023-01-12 17:11:58 1673543518 1020.4000 2023-01-12 17:10:59 1673543459 1020.4000 2023-01-12 17:09:58 1673543398 1020.4000 2023-01-12 17:08:58 1673543338 1020.5000 2023-01-12 17:07:58 1673543278 1020.4000 2023-01-12 17:06:59 1673543219 1020.4000 2023-01-12 17:05:58 1673543158 1020.4000 2023-01-12 17:04:58 1673543098 1020.4000 2023-01-12 17:03:58 1673543038 1020.4000 2023-01-12 17:02:58 1673542978 1020.4000 2023-01-12 17:01:59 1673542919 1020.4000 2023-01-12 17:00:58 1673542858 1020.3000 2023-01-12 16:59:58 1673542798 1020.3000 2023-01-12 16:58:58 1673542738 1020.3000 2023-01-12 16:57:58 1673542678 1020.4000 2023-01-12 16:56:59 1673542619 1020.3000 2023-01-12 16:55:58 1673542558 1020.3000 2023-01-12 16:54:58 1673542498 1020.3000 2023-01-12 16:53:58 1673542438 1020.3000 2023-01-12 16:52:58 1673542378 1020.4000 2023-01-12 16:51:59 1673542319 1020.4000 2023-01-12 16:50:58 1673542258 1020.3000 2023-01-12 16:49:58 1673542198 1020.3000 2023-01-12 16:48:58 1673542138 1020.3000 2023-01-12 16:47:59 1673542079 1020.3000 2023-01-12 16:46:58 1673542018 1020.3000 2023-01-12 16:45:58 1673541958 1020.4000 2023-01-12 16:44:58 1673541898 1020.4000 2023-01-12 16:43:58 1673541838 1020.5000 2023-01-12 16:42:59 1673541779 1020.4000 2023-01-12 16:41:58 1673541718 1020.5000 2023-01-12 16:40:58 1673541658 1020.5000 2023-01-12 16:39:58 1673541598 1020.4000 2023-01-12 16:38:58 1673541538 1020.4000 2023-01-12 16:37:59 1673541479 1020.4000 2023-01-12 16:36:58 1673541418 1020.4000 2023-01-12 16:35:58 1673541358 1020.5000 2023-01-12 16:34:58 1673541298 1020.5000 2023-01-12 16:33:58 1673541238 1020.5000 2023-01-12 16:32:59 1673541179 1020.5000 2023-01-12 16:31:58 1673541118 1020.5000 2023-01-12 16:30:58 1673541058 1020.5000 2023-01-12 16:29:58 1673540998 1020.6000 2023-01-12 16:28:59 1673540939 1020.6000 2023-01-12 16:27:58 1673540878 1020.5000 2023-01-12 16:26:58 1673540818 1020.6000 2023-01-12 16:25:58 1673540758 1020.6000 2023-01-12 16:24:58 1673540698 1020.6000 2023-01-12 16:23:59 1673540639 1020.5000 2023-01-12 16:22:58 1673540578 1020.6000 2023-01-12 16:21:58 1673540518 1020.5000 2023-01-12 16:20:58 1673540458 1020.6000 2023-01-12 16:19:58 1673540398 1020.6000 2023-01-12 16:18:59 1673540339 1020.7000 2023-01-12 16:17:58 1673540278 1020.6000 2023-01-12 16:16:58 1673540218 1020.7000 2023-01-12 16:15:58 1673540158 1020.7000 2023-01-12 16:14:58 1673540098 1020.6000 2023-01-12 16:13:59 1673540039 1020.6000 2023-01-12 16:12:58 1673539978 1020.7000 2023-01-12 16:11:58 1673539918 1020.7000 2023-01-12 16:10:58 1673539858 1020.7000 2023-01-12 16:09:58 1673539798 1020.8000 2023-01-12 16:08:59 1673539739 1020.8000 2023-01-12 16:07:58 1673539678 1020.8000 2023-01-12 16:06:58 1673539618 1020.9000 2023-01-12 16:05:58 1673539558 1020.8000 2023-01-12 16:04:59 1673539499 1020.8000 2023-01-12 16:03:58 1673539438 1020.8000 2023-01-12 16:02:58 1673539378 1020.7000 2023-01-12 16:01:58 1673539318 1020.8000 2023-01-12 16:00:58 1673539258 1020.7000 2023-01-12 15:59:59 1673539199 1020.7000 2023-01-12 15:58:58 1673539138 1020.7000 2023-01-12 15:57:58 1673539078 1020.7000 2023-01-12 15:56:58 1673539018 1020.7000 2023-01-12 15:55:58 1673538958 1020.7000 2023-01-12 15:54:59 1673538899 1020.7000 2023-01-12 15:53:58 1673538838 1020.8000 2023-01-12 15:52:58 1673538778 1020.8000 2023-01-12 15:51:58 1673538718 1020.8000 2023-01-12 15:50:59 1673538659 1020.9000 2023-01-12 15:49:58 1673538598 1020.8000 2023-01-12 15:48:58 1673538538 1020.9000 2023-01-12 15:47:58 1673538478 1020.8000 2023-01-12 15:46:58 1673538418 1020.8000 2023-01-12 15:45:59 1673538359 1020.8000 2023-01-12 15:44:58 1673538298 1020.8000 2023-01-12 15:43:58 1673538238 1020.9000 2023-01-12 15:42:58 1673538178 1020.9000 2023-01-12 15:41:58 1673538118 1020.8000 2023-01-12 15:40:59 1673538059 1020.8000 2023-01-12 15:39:58 1673537998 1020.8000 2023-01-12 15:38:58 1673537938 1020.8000 2023-01-12 15:37:58 1673537878 1020.7000 2023-01-12 15:36:59 1673537819 1020.7000 2023-01-12 15:35:58 1673537758 1020.7000 2023-01-12 15:34:58 1673537698 1020.7000 2023-01-12 15:33:58 1673537638 1020.8000 2023-01-12 15:32:58 1673537578 1020.7000 2023-01-12 15:31:59 1673537519 1020.7000 2023-01-12 15:30:58 1673537458 1020.8000 2023-01-12 15:29:58 1673537398 1020.8000 2023-01-12 15:28:58 1673537338 1020.8000 2023-01-12 15:27:58 1673537278 1020.7000 2023-01-12 15:26:59 1673537219 1020.8000 2023-01-12 15:25:58 1673537158 1020.8000 2023-01-12 15:24:58 1673537098 1020.8000 2023-01-12 15:23:58 1673537038 1020.7000 2023-01-12 15:22:58 1673536978 1020.7000 2023-01-12 15:21:59 1673536919 1020.8000 2023-01-12 15:20:58 1673536858 1020.7000 2023-01-12 15:19:58 1673536798 1020.7000 2023-01-12 15:18:58 1673536738 1020.7000 2023-01-12 15:17:59 1673536679 1020.8000 2023-01-12 15:16:58 1673536618 1020.7000 2023-01-12 15:15:58 1673536558 1020.7000 2023-01-12 15:14:58 1673536498 1020.7000 2023-01-12 15:13:58 1673536438 1020.8000 2023-01-12 15:12:59 1673536379 1020.8000 2023-01-12 15:11:58 1673536318 1020.8000 2023-01-12 15:10:58 1673536258 1020.7000 2023-01-12 15:09:58 1673536198 1020.8000 2023-01-12 15:08:58 1673536138 1020.8000 2023-01-12 15:07:59 1673536079 1020.8000 2023-01-12 15:06:58 1673536018 1020.9000 2023-01-12 15:05:58 1673535958 1020.8000 2023-01-12 15:04:58 1673535898 1020.9000 2023-01-12 15:03:58 1673535838 1020.9000 2023-01-12 15:02:59 1673535779 1020.9000 2023-01-12 15:01:58 1673535718 1020.9000 2023-01-12 15:00:58 1673535658 1020.9000 2023-01-12 14:59:58 1673535598 1020.9000 2023-01-12 14:58:59 1673535539 1021.0000 2023-01-12 14:57:58 1673535478 1020.9000 2023-01-12 14:56:58 1673535418 1021.0000 2023-01-12 14:55:58 1673535358 1021.0000 2023-01-12 14:54:58 1673535298 1021.0000 2023-01-12 14:53:59 1673535239 1021.1000 2023-01-12 14:52:58 1673535178 1021.1000 2023-01-12 14:51:58 1673535118 1021.1000 2023-01-12 14:50:58 1673535058 1021.1000 2023-01-12 14:49:58 1673534998 1021.1000 2023-01-12 14:48:59 1673534939 1021.0000 2023-01-12 14:47:58 1673534878 1021.0000 2023-01-12 14:46:58 1673534818 1021.1000 2023-01-12 14:45:58 1673534758 1021.0000 2023-01-12 14:44:58 1673534698 1020.9000 2023-01-12 14:43:59 1673534639 1021.0000 2023-01-12 14:42:58 1673534578 1021.0000 2023-01-12 14:41:58 1673534518 1021.0000 2023-01-12 14:40:58 1673534458 1021.0000 2023-01-12 14:39:59 1673534399 1020.9000 2023-01-12 14:38:58 1673534338 1021.0000 2023-01-12 14:37:58 1673534278 1021.0000 2023-01-12 14:36:58 1673534218 1021.0000 2023-01-12 14:35:58 1673534158 1021.0000 2023-01-12 14:34:59 1673534099 1021.0000 2023-01-12 14:33:58 1673534038 1021.0000 2023-01-12 14:32:58 1673533978 1021.0000 2023-01-12 14:31:58 1673533918 1021.0000 2023-01-12 14:30:58 1673533858 1020.9000 2023-01-12 14:29:59 1673533799 1021.0000 2023-01-12 14:28:58 1673533738 1021.0000 2023-01-12 14:27:58 1673533678 1021.0000 2023-01-12 14:26:58 1673533618 1021.0000 2023-01-12 14:25:58 1673533558 1021.0000 2023-01-12 14:24:59 1673533499 1021.0000 2023-01-12 14:23:58 1673533438 1021.0000 2023-01-12 14:22:58 1673533378 1021.0000 2023-01-12 14:21:58 1673533318 1020.9000 2023-01-12 14:20:59 1673533259 1020.9000 2023-01-12 14:19:58 1673533198 1020.8000 2023-01-12 14:18:58 1673533138 1020.8000 2023-01-12 14:17:58 1673533078 1020.8000 2023-01-12 14:16:58 1673533018 1020.8000 2023-01-12 14:15:59 1673532959 1020.8000 2023-01-12 14:14:58 1673532898 1020.8000 2023-01-12 14:13:58 1673532838 1020.8000 2023-01-12 14:12:58 1673532778 1020.9000 2023-01-12 14:11:58 1673532718 1020.9000 2023-01-12 14:10:59 1673532659 1020.9000 2023-01-12 14:09:58 1673532598 1020.9000 2023-01-12 14:08:58 1673532538 1020.9000 2023-01-12 14:07:58 1673532478 1020.9000 2023-01-12 14:06:59 1673532419 1020.9000 2023-01-12 14:05:58 1673532358 1020.8000 2023-01-12 14:04:58 1673532298 1020.9000 2023-01-12 14:03:58 1673532238 1020.9000 2023-01-12 14:02:58 1673532178 1020.8000 2023-01-12 14:01:59 1673532119 1020.8000 2023-01-12 14:00:58 1673532058 1020.9000 2023-01-12 13:59:58 1673531998 1020.9000 2023-01-12 13:58:58 1673531938 1020.9000 2023-01-12 13:57:58 1673531878 1020.9000 2023-01-12 13:56:59 1673531819 1020.9000 2023-01-12 13:55:58 1673531758 1020.9000 2023-01-12 13:54:58 1673531698 1021.0000 2023-01-12 13:53:58 1673531638 1020.9000 2023-01-12 13:52:59 1673531579 1021.0000 2023-01-12 13:51:58 1673531518 1021.1000 2023-01-12 13:50:58 1673531458 1021.1000 2023-01-12 13:49:58 1673531398 1021.2000 2023-01-12 13:48:58 1673531338 1021.1000 2023-01-12 13:47:59 1673531279 1021.1000 2023-01-12 13:38:58 1673530738 1021.0000 2023-01-12 13:38:58 1673530738 1021.0000 2023-01-12 13:38:58 1673530738 1021.0000 2023-01-12 13:38:58 1673530738 1021.0000 2023-01-12 13:37:58 1673530678 1021.0000 2023-01-12 13:36:58 1673530618 1021.0000 2023-01-12 13:35:58 1673530558 1021.0000 2023-01-12 13:34:59 1673530499 1020.9000 2023-01-12 13:33:58 1673530438 1020.9000 2023-01-12 13:32:58 1673530378 1020.8000 2023-01-12 13:31:58 1673530318 1020.9000 2023-01-12 13:30:59 1673530259 1020.9000 2023-01-12 13:29:58 1673530198 1020.8000 2023-01-12 13:28:58 1673530138 1020.9000 2023-01-12 13:27:58 1673530078 1020.9000 2023-01-12 13:26:58 1673530018 1020.9000 2023-01-12 13:25:59 1673529959 1021.0000 2023-01-12 13:24:58 1673529898 1020.9000 2023-01-12 13:23:58 1673529838 1020.9000 2023-01-12 13:22:58 1673529778 1020.9000 2023-01-12 13:21:58 1673529718 1020.9000 2023-01-12 13:20:59 1673529659 1020.9000 2023-01-12 13:19:58 1673529598 1020.9000 2023-01-12 13:18:58 1673529538 1020.9000 2023-01-12 13:17:58 1673529478 1020.9000 2023-01-12 13:16:59 1673529419 1020.9000 2023-01-12 13:15:58 1673529358 1020.9000 2023-01-12 13:14:58 1673529298 1020.9000 2023-01-12 13:13:58 1673529238 1020.9000 2023-01-12 13:12:58 1673529178 1020.8000 2023-01-12 13:11:59 1673529119 1020.9000 2023-01-12 13:10:58 1673529058 1020.9000 2023-01-12 13:09:58 1673528998 1020.8000 2023-01-12 13:08:58 1673528938 1020.8000 2023-01-12 13:07:58 1673528878 1020.9000 2023-01-12 13:06:59 1673528819 1020.9000 2023-01-12 13:05:58 1673528758 1020.9000 2023-01-12 13:04:58 1673528698 1020.8000 2023-01-12 13:03:58 1673528638 1020.9000 2023-01-12 13:02:58 1673528578 1020.9000 2023-01-12 13:01:59 1673528519 1021.0000 2023-01-12 13:00:58 1673528458 1021.0000 2023-01-12 12:59:58 1673528398 1021.0000 2023-01-12 12:58:58 1673528338 1021.0000 2023-01-12 12:57:59 1673528279 1021.1000 2023-01-12 12:56:58 1673528218 1021.0000 2023-01-12 12:55:58 1673528158 1021.0000 2023-01-12 12:54:58 1673528098 1021.0000 2023-01-12 12:53:58 1673528038 1021.0000 2023-01-12 12:52:59 1673527979 1021.0000 2023-01-12 12:51:58 1673527918 1021.0000 2023-01-12 12:50:58 1673527858 1021.0000 2023-01-12 12:49:58 1673527798 1021.0000 2023-01-12 12:48:58 1673527738 1020.9000 2023-01-12 12:47:59 1673527679 1021.0000 2023-01-12 12:46:58 1673527618 1020.9000 2023-01-12 12:45:58 1673527558 1020.9000 2023-01-12 12:44:58 1673527498 1020.9000 2023-01-12 12:43:59 1673527439 1020.9000 2023-01-12 12:42:58 1673527378 1020.9000 2023-01-12 12:41:58 1673527318 1020.9000 2023-01-12 12:40:58 1673527258 1020.9000 2023-01-12 12:39:58 1673527198 1020.9000 2023-01-12 12:38:59 1673527139 1020.9000 2023-01-12 12:37:58 1673527078 1020.9000 2023-01-12 12:36:58 1673527018 1020.9000 2023-01-12 12:35:58 1673526958 1020.9000 2023-01-12 12:34:58 1673526898 1020.9000 2023-01-12 12:33:59 1673526839 1021.0000 2023-01-12 12:32:58 1673526778 1021.0000 2023-01-12 12:31:58 1673526718 1021.0000 2023-01-12 12:30:58 1673526658 1021.0000 2023-01-12 12:29:58 1673526598 1021.0000 2023-01-12 12:28:59 1673526539 1021.1000 2023-01-12 12:27:58 1673526478 1021.1000 2023-01-12 12:26:58 1673526418 1021.1000 2023-01-12 12:25:58 1673526358 1021.2000 2023-01-12 12:24:59 1673526299 1021.2000 2023-01-12 12:23:58 1673526238 1021.2000 2023-01-12 12:22:58 1673526178 1021.3000 2023-01-12 12:21:58 1673526118 1021.3000 2023-01-12 12:20:58 1673526058 1021.4000 2023-01-12 12:19:59 1673525999 1021.3000 2023-01-12 12:18:58 1673525938 1021.4000 2023-01-12 12:17:58 1673525878 1021.4000 2023-01-12 12:16:58 1673525818 1021.3000 2023-01-12 12:15:58 1673525758 1021.2000 2023-01-12 12:14:59 1673525699 1021.3000 2023-01-12 12:13:58 1673525638 1021.2000 2023-01-12 12:12:58 1673525578 1021.3000 2023-01-12 12:11:58 1673525518 1021.3000 2023-01-12 12:10:58 1673525458 1021.4000 2023-01-12 12:09:59 1673525399 1021.4000 2023-01-12 12:08:58 1673525338 1021.4000 2023-01-12 12:07:58 1673525278 1021.4000 2023-01-12 12:06:58 1673525218 1021.4000 2023-01-12 12:05:59 1673525159 1021.4000 2023-01-12 12:04:58 1673525098 1021.5000 2023-01-12 12:03:58 1673525038 1021.5000 2023-01-12 12:02:58 1673524978 1021.5000 2023-01-12 12:01:58 1673524918 1021.4000 2023-01-12 12:00:59 1673524859 1021.4000 2023-01-12 11:59:58 1673524798 1021.5000 2023-01-12 11:58:58 1673524738 1021.5000 2023-01-12 11:57:58 1673524678 1021.5000 2023-01-12 11:56:58 1673524618 1021.5000 2023-01-12 11:55:59 1673524559 1021.5000 2023-01-12 11:54:58 1673524498 1021.5000 2023-01-12 11:53:58 1673524438 1021.6000 2023-01-12 11:52:58 1673524378 1021.6000 2023-01-12 11:51:59 1673524319 1021.5000 2023-01-12 11:50:58 1673524258 1021.6000 2023-01-12 11:49:58 1673524198 1021.6000 2023-01-12 11:48:58 1673524138 1021.6000 2023-01-12 11:47:58 1673524078 1021.6000 2023-01-12 11:46:59 1673524019 1021.5000 2023-01-12 11:45:58 1673523958 1021.6000 2023-01-12 11:44:58 1673523898 1021.6000 2023-01-12 11:43:58 1673523838 1021.6000 2023-01-12 11:42:58 1673523778 1021.5000 2023-01-12 11:41:59 1673523719 1021.5000 2023-01-12 11:40:58 1673523658 1021.6000 2023-01-12 11:39:58 1673523598 1021.5000 2023-01-12 11:38:58 1673523538 1021.4000 2023-01-12 11:37:59 1673523479 1021.4000 2023-01-12 11:36:58 1673523418 1021.4000 2023-01-12 11:35:58 1673523358 1021.4000 2023-01-12 11:34:58 1673523298 1021.4000 2023-01-12 11:33:58 1673523238 1021.4000 2023-01-12 11:32:59 1673523179 1021.4000 2023-01-12 11:31:58 1673523118 1021.4000 2023-01-12 11:30:58 1673523058 1021.5000 2023-01-12 11:29:58 1673522998 1021.5000 2023-01-12 11:28:58 1673522938 1021.4000 2023-01-12 11:27:59 1673522879 1021.5000 2023-01-12 11:25:59 1673522759 1021.5000 2023-01-12 11:25:59 1673522759 1021.5000 2023-01-12 11:24:58 1673522698 1021.6000 2023-01-12 11:23:58 1673522638 1021.6000 2023-01-12 11:22:58 1673522578 1021.7000 2023-01-12 11:21:58 1673522518 1021.7000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:29:59 1673508599 1021.3000 2023-01-12 07:28:58 1673508538 1021.3000 2023-01-12 07:27:58 1673508478 1021.3000 2023-01-12 07:26:58 1673508418 1021.3000 2023-01-12 07:25:59 1673508359 1021.3000 2023-01-12 07:24:58 1673508298 1021.3000 2023-01-12 07:23:58 1673508238 1021.3000 2023-01-12 07:22:58 1673508178 1021.3000 2023-01-12 07:21:58 1673508118 1021.3000 2023-01-12 07:20:59 1673508059 1021.4000 2023-01-12 07:19:58 1673507998 1021.3000 2023-01-12 07:18:58 1673507938 1021.4000 2023-01-12 07:17:58 1673507878 1021.4000 2023-01-12 07:16:58 1673507818 1021.3000 2023-01-12 07:15:59 1673507759 1021.4000 2023-01-12 07:14:58 1673507698 1021.3000 2023-01-12 07:13:58 1673507638 1021.4000 2023-01-12 07:12:58 1673507578 1021.4000 2023-01-12 07:11:58 1673507518 1021.3000 2023-01-12 07:10:59 1673507459 1021.3000 2023-01-12 07:09:58 1673507398 1021.3000 2023-01-12 07:08:58 1673507338 1021.3000 2023-01-12 07:07:58 1673507278 1021.3000 2023-01-12 07:06:59 1673507219 1021.2000 2023-01-12 07:05:58 1673507158 1021.1000 2023-01-12 07:04:58 1673507098 1021.1000 2023-01-12 07:03:58 1673507038 1021.2000 2023-01-12 07:02:58 1673506978 1021.1000 2023-01-12 07:01:59 1673506919 1021.1000 2023-01-12 07:00:58 1673506858 1021.1000 2023-01-12 06:59:58 1673506798 1021.0000 2023-01-12 06:58:58 1673506738 1021.0000 2023-01-12 06:57:58 1673506678 1020.9000 2023-01-12 06:56:59 1673506619 1020.9000 2023-01-12 06:55:58 1673506558 1020.9000 2023-01-12 06:54:58 1673506498 1020.9000 2023-01-12 06:53:58 1673506438 1020.8000 2023-01-12 06:52:59 1673506379 1020.7000 2023-01-12 06:51:58 1673506318 1020.8000 2023-01-12 06:50:58 1673506258 1020.6000 2023-01-12 06:49:58 1673506198 1020.7000 2023-01-12 06:48:58 1673506138 1020.6000 2023-01-12 06:47:59 1673506079 1020.7000 2023-01-12 06:46:58 1673506018 1020.6000 2023-01-12 06:45:58 1673505958 1020.7000 2023-01-12 06:44:58 1673505898 1020.6000 2023-01-12 06:43:58 1673505838 1020.6000 2023-01-12 06:42:59 1673505779 1020.6000 2023-01-12 06:41:58 1673505718 1020.5000 2023-01-12 06:40:58 1673505658 1020.5000 2023-01-12 06:39:58 1673505598 1020.6000 2023-01-12 06:38:58 1673505538 1020.5000 2023-01-12 06:37:59 1673505479 1020.5000 2023-01-12 06:36:58 1673505418 1020.5000 2023-01-12 06:35:58 1673505358 1020.5000 2023-01-12 06:34:58 1673505298 1020.5000 2023-01-12 06:33:58 1673505238 1020.5000 2023-01-12 06:32:59 1673505179 1020.5000 2023-01-12 06:31:58 1673505118 1020.6000 2023-01-12 06:30:58 1673505058 1020.5000 2023-01-12 06:29:58 1673504998 1020.6000 2023-01-12 06:28:59 1673504939 1020.6000 2023-01-12 06:27:58 1673504878 1020.6000 2023-01-12 06:26:58 1673504818 1020.6000 2023-01-12 06:25:58 1673504758 1020.6000 2023-01-12 06:24:58 1673504698 1020.7000 2023-01-12 06:23:59 1673504639 1020.7000 2023-01-12 06:22:58 1673504578 1020.8000 2023-01-12 06:21:58 1673504518 1020.8000 2023-01-12 06:20:58 1673504458 1020.8000 2023-01-12 06:19:58 1673504398 1020.8000 2023-01-12 06:18:59 1673504339 1020.8000 2023-01-12 06:17:58 1673504278 1020.8000 2023-01-12 06:16:58 1673504218 1020.7000 2023-01-12 06:15:58 1673504158 1020.7000 2023-01-12 06:14:59 1673504099 1020.8000 2023-01-12 06:13:58 1673504038 1020.8000 2023-01-12 06:12:58 1673503978 1020.8000 2023-01-12 06:11:58 1673503918 1020.8000 2023-01-12 06:10:58 1673503858 1020.9000 2023-01-12 06:09:59 1673503799 1020.9000 2023-01-12 06:08:58 1673503738 1020.8000 2023-01-12 06:07:58 1673503678 1020.8000 2023-01-12 06:06:58 1673503618 1020.8000 2023-01-12 06:05:58 1673503558 1020.8000 2023-01-12 06:04:59 1673503499 1020.9000 2023-01-12 06:03:58 1673503438 1020.8000 2023-01-12 06:02:58 1673503378 1020.9000 2023-01-12 06:01:58 1673503318 1020.9000 2023-01-12 06:00:58 1673503258 1020.9000 2023-01-12 05:59:59 1673503199 1020.8000 2023-01-12 05:58:58 1673503138 1020.7000 2023-01-12 05:57:58 1673503078 1020.7000 2023-01-12 05:56:58 1673503018 1020.7000 2023-01-12 05:55:59 1673502959 1020.7000 2023-01-12 05:54:58 1673502898 1020.7000 2023-01-12 05:53:58 1673502838 1020.6000 2023-01-12 05:52:58 1673502778 1020.5000 2023-01-12 05:51:58 1673502718 1020.5000 2023-01-12 05:50:59 1673502659 1020.5000 2023-01-12 05:49:58 1673502598 1020.5000 2023-01-12 05:48:58 1673502538 1020.5000 2023-01-12 05:47:58 1673502478 1020.6000 2023-01-12 05:46:58 1673502418 1020.4000 2023-01-12 05:45:59 1673502359 1020.4000 2023-01-12 05:44:58 1673502298 1020.4000 2023-01-12 05:43:58 1673502238 1020.3000 2023-01-12 05:42:58 1673502178 1020.4000 2023-01-12 05:41:58 1673502118 1020.3000 2023-01-12 05:40:59 1673502059 1020.3000 2023-01-12 05:39:58 1673501998 1020.2000 2023-01-12 05:38:58 1673501938 1020.1000 2023-01-12 05:37:58 1673501878 1020.1000 2023-01-12 05:36:59 1673501819 1020.1000 2023-01-12 05:35:58 1673501758 1020.1000 2023-01-12 05:34:58 1673501698 1020.1000 2023-01-12 05:33:58 1673501638 1020.1000 2023-01-12 05:32:58 1673501578 1020.0000 2023-01-12 05:31:59 1673501519 1020.0000 2023-01-12 05:30:58 1673501458 1019.9000 2023-01-12 05:29:58 1673501398 1020.0000 2023-01-12 05:28:58 1673501338 1020.0000 2023-01-12 05:27:58 1673501278 1019.9000 2023-01-12 05:26:59 1673501219 1020.0000 2023-01-12 05:25:58 1673501158 1020.0000 2023-01-12 05:24:58 1673501098 1020.0000 2023-01-12 05:23:58 1673501038 1020.0000 2023-01-12 05:22:58 1673500978 1020.0000 2023-01-12 05:21:59 1673500919 1020.0000 2023-01-12 05:20:58 1673500858 1019.9000 2023-01-12 05:19:58 1673500798 1019.9000 2023-01-12 05:18:58 1673500738 1019.9000 2023-01-12 05:17:58 1673500678 1019.9000 2023-01-12 05:16:59 1673500619 1019.9000 2023-01-12 05:15:58 1673500558 1019.8000 2023-01-12 05:14:58 1673500498 1019.9000 2023-01-12 05:13:58 1673500438 1019.8000 2023-01-12 05:12:59 1673500379 1019.8000 2023-01-12 05:11:58 1673500318 1019.8000 2023-01-12 05:10:58 1673500258 1019.7000 2023-01-12 05:09:58 1673500198 1019.7000 2023-01-12 05:08:58 1673500138 1019.8000 2023-01-12 05:07:59 1673500079 1019.7000 2023-01-12 05:06:58 1673500018 1019.7000 2023-01-12 05:05:58 1673499958 1019.7000 2023-01-12 05:04:58 1673499898 1019.6000 2023-01-12 05:03:58 1673499838 1019.7000 2023-01-12 05:02:59 1673499779 1019.5000 2023-01-12 05:01:58 1673499718 1019.5000 2023-01-12 05:00:58 1673499658 1019.5000 2023-01-12 04:59:58 1673499598 1019.5000 2023-01-12 04:58:58 1673499538 1019.5000 2023-01-12 04:57:59 1673499479 1019.6000 2023-01-12 04:56:58 1673499418 1019.6000 2023-01-12 04:55:58 1673499358 1019.6000 2023-01-12 04:54:58 1673499298 1019.5000 2023-01-12 04:53:59 1673499239 1019.6000 2023-01-12 04:52:58 1673499178 1019.5000 2023-01-12 04:51:58 1673499118 1019.4000 2023-01-12 04:50:58 1673499058 1019.5000 2023-01-12 04:49:58 1673498998 1019.5000 2023-01-12 04:48:59 1673498939 1019.5000 2023-01-12 04:47:58 1673498878 1019.4000 2023-01-12 04:46:58 1673498818 1019.5000 2023-01-12 04:45:58 1673498758 1019.4000 2023-01-12 04:44:58 1673498698 1019.4000 2023-01-12 04:43:59 1673498639 1019.4000 2023-01-12 04:42:58 1673498578 1019.5000 2023-01-12 04:41:58 1673498518 1019.5000 2023-01-12 04:40:58 1673498458 1019.4000 2023-01-12 04:39:58 1673498398 1019.5000 2023-01-12 04:38:59 1673498339 1019.5000 2023-01-12 04:37:58 1673498278 1019.5000 2023-01-12 04:36:58 1673498218 1019.5000 2023-01-12 04:35:58 1673498158 1019.5000 2023-01-12 04:34:59 1673498099 1019.5000 2023-01-12 04:33:58 1673498038 1019.4000 2023-01-12 04:32:58 1673497978 1019.4000 2023-01-12 04:31:58 1673497918 1019.3000 2023-01-12 04:30:58 1673497858 1019.4000 2023-01-12 04:29:59 1673497799 1019.4000 2023-01-12 04:28:58 1673497738 1019.4000 2023-01-12 04:27:58 1673497678 1019.4000 2023-01-12 04:26:58 1673497618 1019.4000 2023-01-12 04:25:58 1673497558 1019.4000 2023-01-12 04:24:59 1673497499 1019.4000 2023-01-12 04:23:58 1673497438 1019.4000 2023-01-12 04:22:58 1673497378 1019.5000 2023-01-12 04:21:58 1673497318 1019.4000 2023-01-12 04:20:58 1673497258 1019.4000 2023-01-12 04:19:59 1673497199 1019.4000 2023-01-12 04:18:58 1673497138 1019.4000 2023-01-12 04:17:58 1673497078 1019.4000 2023-01-12 04:16:58 1673497018 1019.4000 2023-01-12 04:15:58 1673496958 1019.4000 2023-01-12 04:14:59 1673496899 1019.4000 2023-01-12 04:13:58 1673496838 1019.4000 2023-01-12 04:12:58 1673496778 1019.4000 2023-01-12 04:11:58 1673496718 1019.4000 2023-01-12 04:10:59 1673496659 1019.4000 2023-01-12 04:09:58 1673496598 1019.4000 2023-01-12 04:08:58 1673496538 1019.4000 2023-01-12 04:07:58 1673496478 1019.4000 2023-01-12 04:06:58 1673496418 1019.4000 2023-01-12 04:05:59 1673496359 1019.5000 2023-01-12 04:04:58 1673496298 1019.3000 2023-01-12 04:03:58 1673496238 1019.3000 2023-01-12 04:02:58 1673496178 1019.2000 2023-01-12 04:01:58 1673496118 1019.2000 2023-01-12 04:00:59 1673496059 1019.2000 2023-01-12 03:59:58 1673495998 1019.3000 2023-01-12 03:58:58 1673495938 1019.2000 2023-01-12 03:57:58 1673495878 1019.3000 2023-01-12 03:56:58 1673495818 1019.3000 2023-01-12 03:55:59 1673495759 1019.3000 2023-01-12 03:54:58 1673495698 1019.4000 2023-01-12 03:53:58 1673495638 1019.3000 2023-01-12 03:52:58 1673495578 1019.3000 2023-01-12 03:51:58 1673495518 1019.3000 2023-01-12 03:50:59 1673495459 1019.3000 2023-01-12 03:49:58 1673495398 1019.2000 2023-01-12 03:48:58 1673495338 1019.1000 2023-01-12 03:47:58 1673495278 1019.1000 2023-01-12 03:46:59 1673495219 1019.2000 2023-01-12 03:45:58 1673495158 1019.2000 2023-01-12 03:44:58 1673495098 1019.2000 2023-01-12 03:43:58 1673495038 1019.2000 2023-01-12 03:42:58 1673494978 1019.1000 2023-01-12 03:41:59 1673494919 1019.1000 2023-01-12 03:40:58 1673494858 1019.1000 2023-01-12 03:39:58 1673494798 1019.1000 2023-01-12 03:38:58 1673494738 1019.1000 2023-01-12 03:37:58 1673494678 1019.1000 2023-01-12 03:36:59 1673494619 1019.1000 2023-01-12 03:35:58 1673494558 1019.1000 2023-01-12 03:34:58 1673494498 1019.1000 2023-01-12 03:33:58 1673494438 1019.2000 2023-01-12 03:32:58 1673494378 1019.2000 2023-01-12 03:31:59 1673494319 1019.1000 2023-01-12 03:30:58 1673494258 1019.2000 2023-01-12 03:29:58 1673494198 1019.2000 2023-01-12 03:28:58 1673494138 1019.2000 2023-01-12 03:27:59 1673494079 1019.3000 2023-01-12 03:26:58 1673494018 1019.3000 2023-01-12 03:25:58 1673493958 1019.3000 2023-01-12 03:24:58 1673493898 1019.4000 2023-01-12 03:23:58 1673493838 1019.4000 2023-01-12 03:22:59 1673493779 1019.4000 2023-01-12 03:21:58 1673493718 1019.3000 2023-01-12 03:20:58 1673493658 1019.4000 2023-01-12 03:19:58 1673493598 1019.4000 2023-01-12 03:18:58 1673493538 1019.4000 2023-01-12 03:17:59 1673493479 1019.5000 2023-01-12 03:16:58 1673493418 1019.3000 2023-01-12 03:15:58 1673493358 1019.2000 2023-01-12 03:14:58 1673493298 1019.2000 2023-01-12 03:13:58 1673493238 1019.3000 2023-01-12 03:12:59 1673493179 1019.2000 2023-01-12 03:11:58 1673493118 1019.3000 2023-01-12 03:10:58 1673493058 1019.2000 2023-01-12 03:09:58 1673492998 1019.3000 2023-01-12 03:08:58 1673492938 1019.2000 2023-01-12 03:07:59 1673492879 1019.1000 2023-01-12 03:06:58 1673492818 1019.1000 2023-01-12 03:05:58 1673492758 1019.0000 2023-01-12 03:04:58 1673492698 1018.9000 2023-01-12 03:03:59 1673492639 1018.9000 2023-01-12 03:02:58 1673492578 1018.8000 2023-01-12 03:01:58 1673492518 1018.9000 2023-01-12 03:00:58 1673492458 1018.8000 2023-01-12 02:59:58 1673492398 1018.7000 2023-01-12 02:58:59 1673492339 1018.7000 2023-01-12 02:57:58 1673492278 1018.7000 2023-01-12 02:56:58 1673492218 1018.6000 2023-01-12 02:55:58 1673492158 1018.5000 2023-01-12 02:54:58 1673492098 1018.5000 2023-01-12 02:53:59 1673492039 1018.6000 2023-01-12 02:52:58 1673491978 1018.6000 2023-01-12 02:51:58 1673491918 1018.7000 2023-01-12 02:50:58 1673491858 1018.7000 2023-01-12 02:49:59 1673491799 1018.7000 2023-01-12 02:48:58 1673491738 1018.8000 2023-01-12 02:47:58 1673491678 1018.8000 2023-01-12 02:46:58 1673491618 1018.9000 2023-01-12 02:45:58 1673491558 1018.9000 2023-01-12 02:44:59 1673491499 1018.9000 2023-01-12 02:43:58 1673491438 1018.9000 2023-01-12 02:42:58 1673491378 1018.9000 2023-01-12 02:41:58 1673491318 1019.0000 2023-01-12 02:40:58 1673491258 1019.0000 2023-01-12 02:39:59 1673491199 1019.0000 2023-01-12 02:38:58 1673491138 1019.1000 2023-01-12 02:37:58 1673491078 1019.0000 2023-01-12 02:36:58 1673491018 1019.0000 2023-01-12 02:35:59 1673490959 1019.1000 2023-01-12 02:34:58 1673490898 1019.2000 2023-01-12 02:33:58 1673490838 1019.1000 2023-01-12 02:32:58 1673490778 1019.2000 2023-01-12 02:31:58 1673490718 1019.1000 2023-01-12 02:30:59 1673490659 1019.2000 2023-01-12 02:29:58 1673490598 1019.2000 2023-01-12 02:28:58 1673490538 1019.2000 2023-01-12 02:27:58 1673490478 1019.2000 2023-01-12 02:26:58 1673490418 1019.2000 2023-01-12 02:25:59 1673490359 1019.2000 2023-01-12 02:24:58 1673490298 1019.3000 2023-01-12 02:23:58 1673490238 1019.2000 2023-01-12 02:22:58 1673490178 1019.2000 2023-01-12 02:21:58 1673490118 1019.3000 2023-01-12 02:20:59 1673490059 1019.3000 2023-01-12 02:19:58 1673489998 1019.3000 2023-01-12 02:18:58 1673489938 1019.3000 2023-01-12 02:17:58 1673489878 1019.3000 2023-01-12 02:16:59 1673489819 1019.3000 2023-01-12 02:15:58 1673489758 1019.4000 2023-01-12 02:14:58 1673489698 1019.4000 2023-01-12 02:13:58 1673489638 1019.4000 2023-01-12 02:12:58 1673489578 1019.5000 2023-01-12 02:11:59 1673489519 1019.4000 2023-01-12 02:10:58 1673489458 1019.4000 2023-01-12 02:09:58 1673489398 1019.3000 2023-01-12 02:08:58 1673489338 1019.4000 2023-01-12 02:07:58 1673489278 1019.4000 2023-01-12 02:06:59 1673489219 1019.5000 2023-01-12 02:05:58 1673489158 1019.5000 2023-01-12 02:04:58 1673489098 1019.5000 2023-01-12 02:03:58 1673489038 1019.5000 2023-01-12 02:02:58 1673488978 1019.5000 2023-01-12 02:01:59 1673488919 1019.6000 2023-01-12 02:00:58 1673488858 1019.5000 2023-01-12 01:59:58 1673488798 1019.6000 2023-01-12 01:58:58 1673488738 1019.5000 2023-01-12 01:57:58 1673488678 1019.6000 2023-01-12 01:56:59 1673488619 1019.5000 2023-01-12 01:55:58 1673488558 1019.6000 2023-01-12 01:54:58 1673488498 1019.5000 2023-01-12 01:53:58 1673488438 1019.4000 2023-01-12 01:52:59 1673488379 1019.4000 2023-01-12 01:51:58 1673488318 1019.4000 2023-01-12 01:50:58 1673488258 1019.5000 2023-01-12 01:49:58 1673488198 1019.5000 2023-01-12 01:48:58 1673488138 1019.5000 2023-01-12 01:47:59 1673488079 1019.5000 2023-01-12 01:46:58 1673488018 1019.6000 2023-01-12 01:45:58 1673487958 1019.6000 2023-01-12 01:44:58 1673487898 1019.7000 2023-01-12 01:43:58 1673487838 1019.7000 2023-01-12 01:42:59 1673487779 1019.6000 2023-01-12 01:41:58 1673487718 1019.5000 2023-01-12 01:40:58 1673487658 1019.4000 2023-01-12 01:39:58 1673487598 1019.4000 2023-01-12 01:38:58 1673487538 1019.4000 2023-01-12 01:37:59 1673487479 1019.4000 2023-01-12 01:36:58 1673487418 1019.3000 2023-01-12 01:35:58 1673487358 1019.3000 2023-01-12 01:34:58 1673487298 1019.3000 2023-01-12 01:33:58 1673487238 1019.2000 2023-01-12 01:32:59 1673487179 1019.4000 2023-01-12 01:31:58 1673487118 1019.3000 2023-01-12 01:30:58 1673487058 1019.4000 2023-01-12 01:29:58 1673486998 1019.2000 2023-01-12 01:28:59 1673486939 1019.2000 2023-01-12 01:27:58 1673486878 1019.2000 2023-01-12 01:26:58 1673486818 1019.2000 2023-01-12 01:25:58 1673486758 1019.2000 2023-01-12 01:24:58 1673486698 1019.1000 2023-01-12 01:23:59 1673486639 1019.1000 2023-01-12 01:22:58 1673486578 1019.1000 2023-01-12 01:21:58 1673486518 1019.0000 2023-01-12 01:20:58 1673486458 1019.0000 2023-01-12 01:19:58 1673486398 1019.0000 2023-01-12 01:18:59 1673486339 1018.9000 2023-01-12 01:17:58 1673486278 1018.8000 2023-01-12 01:16:58 1673486218 1018.8000 2023-01-12 01:15:58 1673486158 1018.8000 2023-01-12 01:14:59 1673486099 1018.8000 2023-01-12 01:13:58 1673486038 1018.7000 2023-01-12 01:12:58 1673485978 1018.7000 2023-01-12 01:11:58 1673485918 1018.7000 2023-01-12 01:10:58 1673485858 1018.6000 2023-01-12 01:09:59 1673485799 1018.5000 2023-01-12 01:08:58 1673485738 1018.6000 2023-01-12 01:07:58 1673485678 1018.5000 2023-01-12 01:06:58 1673485618 1018.4000 2023-01-12 01:05:58 1673485558 1018.4000 2023-01-12 01:04:59 1673485499 1018.3000 2023-01-12 01:03:58 1673485438 1018.3000 2023-01-12 01:02:58 1673485378 1018.3000 2023-01-12 01:01:58 1673485318 1018.3000 2023-01-12 01:00:58 1673485258 1018.2000 2023-01-12 00:59:59 1673485199 1018.3000 2023-01-12 00:58:58 1673485138 1018.2000 2023-01-12 00:57:58 1673485078 1018.2000 2023-01-12 00:56:58 1673485018 1018.2000 2023-01-12 00:55:59 1673484959 1018.2000 2023-01-12 00:54:58 1673484898 1018.2000 2023-01-12 00:53:58 1673484838 1018.2000 2023-01-12 00:52:58 1673484778 1018.2000 2023-01-12 00:51:58 1673484718 1018.2000 2023-01-12 00:50:59 1673484659 1018.2000 2023-01-12 00:49:58 1673484598 1018.3000 2023-01-12 00:48:58 1673484538 1018.2000 2023-01-12 00:47:58 1673484478 1018.2000 2023-01-12 00:46:58 1673484418 1018.2000 2023-01-12 00:45:59 1673484359 1018.3000 2023-01-12 00:44:58 1673484298 1018.3000 2023-01-12 00:43:58 1673484238 1018.2000 2023-01-12 00:42:58 1673484178 1018.2000 2023-01-12 00:41:59 1673484119 1018.3000 2023-01-12 00:40:58 1673484058 1018.2000 2023-01-12 00:39:58 1673483998 1018.3000 2023-01-12 00:38:58 1673483938 1018.3000 2023-01-12 00:37:58 1673483878 1018.3000 2023-01-12 00:36:59 1673483819 1018.3000 2023-01-12 00:35:58 1673483758 1018.3000 2023-01-12 00:34:58 1673483698 1018.3000 2023-01-12 00:33:58 1673483638 1018.2000 2023-01-12 00:32:58 1673483578 1018.3000 2023-01-12 00:31:59 1673483519 1018.2000 2023-01-12 00:30:58 1673483458 1018.2000 2023-01-12 00:29:58 1673483398 1018.2000 2023-01-12 00:28:58 1673483338 1018.3000 2023-01-12 00:27:58 1673483278 1018.2000 2023-01-12 00:26:59 1673483219 1018.2000 2023-01-12 00:25:58 1673483158 1018.3000 2023-01-12 00:24:58 1673483098 1018.2000 2023-01-12 00:23:58 1673483038 1018.3000 2023-01-12 00:22:58 1673482978 1018.3000 2023-01-12 00:21:59 1673482919 1018.3000 2023-01-12 00:20:58 1673482858 1018.3000 2023-01-12 00:19:58 1673482798 1018.4000 2023-01-12 00:18:58 1673482738 1018.4000 2023-01-12 00:17:59 1673482679 1018.4000 2023-01-12 00:16:58 1673482618 1018.4000 2023-01-12 00:15:58 1673482558 1018.4000 2023-01-12 00:14:58 1673482498 1018.5000 2023-01-12 00:13:58 1673482438 1018.5000 2023-01-12 00:12:59 1673482379 1018.5000 2023-01-12 00:11:58 1673482318 1018.6000 2023-01-12 00:10:58 1673482258 1018.6000 2023-01-12 00:09:58 1673482198 1018.7000 2023-01-12 00:08:58 1673482138 1018.6000 2023-01-12 00:07:59 1673482079 1018.6000 2023-01-12 00:06:58 1673482018 1018.6000 2023-01-12 00:05:58 1673481958 1018.5000 2023-01-12 00:04:58 1673481898 1018.6000 2023-01-12 00:03:58 1673481838 1018.5000 2023-01-12 00:02:59 1673481779 1018.5000 2023-01-12 00:01:58 1673481718 1018.5000 2023-01-12 00:00:59 1673481659 1018.5000