#Date Unixtime Value #------------------------------------------------- 2023-01-11 23:59:58 1673481598 1018.5000 2023-01-11 23:58:58 1673481538 1018.5000 2023-01-11 23:57:58 1673481478 1018.4000 2023-01-11 23:56:58 1673481418 1018.5000 2023-01-11 23:55:59 1673481359 1018.5000 2023-01-11 23:54:58 1673481298 1018.5000 2023-01-11 23:53:58 1673481238 1018.5000 2023-01-11 23:52:58 1673481178 1018.5000 2023-01-11 23:51:58 1673481118 1018.4000 2023-01-11 23:50:59 1673481059 1018.4000 2023-01-11 23:49:58 1673480998 1018.4000 2023-01-11 23:48:58 1673480938 1018.4000 2023-01-11 23:47:58 1673480878 1018.4000 2023-01-11 23:46:58 1673480818 1018.4000 2023-01-11 23:45:59 1673480759 1018.5000 2023-01-11 23:44:58 1673480698 1018.5000 2023-01-11 23:43:58 1673480638 1018.5000 2023-01-11 23:42:58 1673480578 1018.4000 2023-01-11 23:41:59 1673480519 1018.5000 2023-01-11 23:40:58 1673480458 1018.5000 2023-01-11 23:39:58 1673480398 1018.4000 2023-01-11 23:38:58 1673480338 1018.5000 2023-01-11 23:37:58 1673480278 1018.4000 2023-01-11 23:36:59 1673480219 1018.4000 2023-01-11 23:35:58 1673480158 1018.5000 2023-01-11 23:34:58 1673480098 1018.5000 2023-01-11 23:33:58 1673480038 1018.5000 2023-01-11 23:32:58 1673479978 1018.4000 2023-01-11 23:31:59 1673479919 1018.4000 2023-01-11 23:30:58 1673479858 1018.5000 2023-01-11 23:29:58 1673479798 1018.5000 2023-01-11 23:28:58 1673479738 1018.5000 2023-01-11 23:27:59 1673479679 1018.5000 2023-01-11 23:26:58 1673479618 1018.6000 2023-01-11 23:25:58 1673479558 1018.6000 2023-01-11 23:24:58 1673479498 1018.6000 2023-01-11 23:23:58 1673479438 1018.6000 2023-01-11 23:22:59 1673479379 1018.6000 2023-01-11 23:21:58 1673479318 1018.6000 2023-01-11 23:20:58 1673479258 1018.5000 2023-01-11 23:19:58 1673479198 1018.6000 2023-01-11 23:18:58 1673479138 1018.5000 2023-01-11 23:17:59 1673479079 1018.5000 2023-01-11 23:16:58 1673479018 1018.5000 2023-01-11 23:15:58 1673478958 1018.6000 2023-01-11 23:14:58 1673478898 1018.6000 2023-01-11 23:13:58 1673478838 1018.6000 2023-01-11 23:12:59 1673478779 1018.6000 2023-01-11 23:11:58 1673478718 1018.7000 2023-01-11 23:10:58 1673478658 1018.6000 2023-01-11 23:09:58 1673478598 1018.6000 2023-01-11 23:08:58 1673478538 1018.6000 2023-01-11 23:07:59 1673478479 1018.6000 2023-01-11 23:06:58 1673478418 1018.7000 2023-01-11 23:05:58 1673478358 1018.6000 2023-01-11 23:04:58 1673478298 1018.7000 2023-01-11 23:03:59 1673478239 1018.7000 2023-01-11 23:02:58 1673478178 1018.6000 2023-01-11 23:01:58 1673478118 1018.7000 2023-01-11 23:00:58 1673478058 1018.7000 2023-01-11 22:59:58 1673477998 1018.7000 2023-01-11 22:58:59 1673477939 1018.7000 2023-01-11 22:57:58 1673477878 1018.7000 2023-01-11 22:56:58 1673477818 1018.7000 2023-01-11 22:55:58 1673477758 1018.7000 2023-01-11 22:54:58 1673477698 1018.6000 2023-01-11 22:53:59 1673477639 1018.6000 2023-01-11 22:52:58 1673477578 1018.6000 2023-01-11 22:51:58 1673477518 1018.6000 2023-01-11 22:50:58 1673477458 1018.6000 2023-01-11 22:49:58 1673477398 1018.6000 2023-01-11 22:48:59 1673477339 1018.6000 2023-01-11 22:47:58 1673477278 1018.6000 2023-01-11 22:46:58 1673477218 1018.6000 2023-01-11 22:45:58 1673477158 1018.6000 2023-01-11 22:44:58 1673477098 1018.5000 2023-01-11 22:43:59 1673477039 1018.6000 2023-01-11 22:42:58 1673476978 1018.5000 2023-01-11 22:41:58 1673476918 1018.6000 2023-01-11 22:40:58 1673476858 1018.6000 2023-01-11 22:39:59 1673476799 1018.7000 2023-01-11 22:38:58 1673476738 1018.6000 2023-01-11 22:37:58 1673476678 1018.6000 2023-01-11 22:36:58 1673476618 1018.6000 2023-01-11 22:35:58 1673476558 1018.6000 2023-01-11 22:34:59 1673476499 1018.7000 2023-01-11 22:33:58 1673476438 1018.7000 2023-01-11 22:32:58 1673476378 1018.7000 2023-01-11 22:31:58 1673476318 1018.7000 2023-01-11 22:30:58 1673476258 1018.7000 2023-01-11 22:29:59 1673476199 1018.7000 2023-01-11 22:28:58 1673476138 1018.7000 2023-01-11 22:27:58 1673476078 1018.7000 2023-01-11 22:26:58 1673476018 1018.7000 2023-01-11 22:25:59 1673475959 1018.7000 2023-01-11 22:24:58 1673475898 1018.7000 2023-01-11 22:23:58 1673475838 1018.7000 2023-01-11 22:22:58 1673475778 1018.6000 2023-01-11 22:21:58 1673475718 1018.6000 2023-01-11 22:20:59 1673475659 1018.7000 2023-01-11 22:19:58 1673475598 1018.7000 2023-01-11 22:18:58 1673475538 1018.7000 2023-01-11 22:17:58 1673475478 1018.7000 2023-01-11 22:16:58 1673475418 1018.7000 2023-01-11 22:15:59 1673475359 1018.7000 2023-01-11 22:14:58 1673475298 1018.7000 2023-01-11 22:13:58 1673475238 1018.7000 2023-01-11 22:12:58 1673475178 1018.7000 2023-01-11 22:11:58 1673475118 1018.7000 2023-01-11 22:10:59 1673475059 1018.8000 2023-01-11 22:09:58 1673474998 1018.8000 2023-01-11 22:08:58 1673474938 1018.8000 2023-01-11 22:07:58 1673474878 1018.8000 2023-01-11 22:06:58 1673474818 1018.8000 2023-01-11 22:05:59 1673474759 1018.9000 2023-01-11 22:04:58 1673474698 1018.8000 2023-01-11 22:03:58 1673474638 1018.8000 2023-01-11 22:02:58 1673474578 1018.8000 2023-01-11 22:01:59 1673474519 1018.8000 2023-01-11 22:00:58 1673474458 1018.8000 2023-01-11 21:59:58 1673474398 1018.8000 2023-01-11 21:58:58 1673474338 1018.8000 2023-01-11 21:57:58 1673474278 1018.8000 2023-01-11 21:56:59 1673474219 1018.8000 2023-01-11 21:55:58 1673474158 1018.8000 2023-01-11 21:54:58 1673474098 1018.7000 2023-01-11 21:53:58 1673474038 1018.8000 2023-01-11 21:52:58 1673473978 1018.8000 2023-01-11 21:51:59 1673473919 1018.8000 2023-01-11 21:50:58 1673473858 1018.8000 2023-01-11 21:49:58 1673473798 1018.8000 2023-01-11 21:48:58 1673473738 1018.8000 2023-01-11 21:47:58 1673473678 1018.9000 2023-01-11 21:46:59 1673473619 1018.8000 2023-01-11 21:45:58 1673473558 1018.8000 2023-01-11 21:44:58 1673473498 1018.8000 2023-01-11 21:43:58 1673473438 1018.8000 2023-01-11 21:42:59 1673473379 1018.8000 2023-01-11 21:41:58 1673473318 1018.9000 2023-01-11 21:40:58 1673473258 1018.8000 2023-01-11 21:39:58 1673473198 1018.8000 2023-01-11 21:38:58 1673473138 1018.7000 2023-01-11 21:37:59 1673473079 1018.8000 2023-01-11 21:36:58 1673473018 1018.7000 2023-01-11 21:35:58 1673472958 1018.8000 2023-01-11 21:34:58 1673472898 1018.7000 2023-01-11 21:33:58 1673472838 1018.7000 2023-01-11 21:32:59 1673472779 1018.7000 2023-01-11 21:31:58 1673472718 1018.7000 2023-01-11 21:30:58 1673472658 1018.7000 2023-01-11 21:29:58 1673472598 1018.7000 2023-01-11 21:28:58 1673472538 1018.7000 2023-01-11 21:27:59 1673472479 1018.7000 2023-01-11 21:26:58 1673472418 1018.6000 2023-01-11 21:25:58 1673472358 1018.6000 2023-01-11 21:24:58 1673472298 1018.7000 2023-01-11 21:23:59 1673472239 1018.6000 2023-01-11 21:22:58 1673472178 1018.6000 2023-01-11 21:21:58 1673472118 1018.6000 2023-01-11 21:20:58 1673472058 1018.7000 2023-01-11 21:19:58 1673471998 1018.6000 2023-01-11 21:18:59 1673471939 1018.6000 2023-01-11 21:17:58 1673471878 1018.6000 2023-01-11 21:16:58 1673471818 1018.6000 2023-01-11 21:15:58 1673471758 1018.5000 2023-01-11 21:14:58 1673471698 1018.5000 2023-01-11 21:13:59 1673471639 1018.5000 2023-01-11 21:12:58 1673471578 1018.4000 2023-01-11 21:11:58 1673471518 1018.4000 2023-01-11 21:10:58 1673471458 1018.4000 2023-01-11 21:09:58 1673471398 1018.4000 2023-01-11 21:08:59 1673471339 1018.3000 2023-01-11 21:07:58 1673471278 1018.4000 2023-01-11 21:06:58 1673471218 1018.3000 2023-01-11 21:05:58 1673471158 1018.3000 2023-01-11 21:04:58 1673471098 1018.3000 2023-01-11 21:03:59 1673471039 1018.4000 2023-01-11 21:02:58 1673470978 1018.4000 2023-01-11 21:01:58 1673470918 1018.3000 2023-01-11 21:00:58 1673470858 1018.3000 2023-01-11 20:59:59 1673470799 1018.3000 2023-01-11 20:58:58 1673470738 1018.2000 2023-01-11 20:57:58 1673470678 1018.2000 2023-01-11 20:56:58 1673470618 1018.3000 2023-01-11 20:55:58 1673470558 1018.2000 2023-01-11 20:54:59 1673470499 1018.3000 2023-01-11 20:53:58 1673470438 1018.3000 2023-01-11 20:52:58 1673470378 1018.3000 2023-01-11 20:51:58 1673470318 1018.2000 2023-01-11 20:50:58 1673470258 1018.2000 2023-01-11 20:49:59 1673470199 1018.3000 2023-01-11 20:48:58 1673470138 1018.2000 2023-01-11 20:47:58 1673470078 1018.2000 2023-01-11 20:46:58 1673470018 1018.2000 2023-01-11 20:45:58 1673469958 1018.1000 2023-01-11 20:44:59 1673469899 1018.2000 2023-01-11 20:43:58 1673469838 1018.1000 2023-01-11 20:42:58 1673469778 1018.1000 2023-01-11 20:41:58 1673469718 1018.2000 2023-01-11 20:40:58 1673469658 1018.2000 2023-01-11 20:39:59 1673469599 1018.1000 2023-01-11 20:38:58 1673469538 1018.1000 2023-01-11 20:37:58 1673469478 1018.1000 2023-01-11 20:36:58 1673469418 1018.0000 2023-01-11 20:35:59 1673469359 1018.0000 2023-01-11 20:34:58 1673469298 1018.1000 2023-01-11 20:33:58 1673469238 1018.1000 2023-01-11 20:32:58 1673469178 1018.2000 2023-01-11 20:31:58 1673469118 1018.2000 2023-01-11 20:30:59 1673469059 1018.2000 2023-01-11 20:29:58 1673468998 1018.2000 2023-01-11 20:28:58 1673468938 1018.1000 2023-01-11 20:27:58 1673468878 1018.1000 2023-01-11 20:26:58 1673468818 1018.1000 2023-01-11 20:25:59 1673468759 1018.1000 2023-01-11 20:24:58 1673468698 1018.1000 2023-01-11 20:23:58 1673468638 1018.1000 2023-01-11 20:22:58 1673468578 1018.3000 2023-01-11 20:21:58 1673468518 1018.1000 2023-01-11 20:20:59 1673468459 1018.1000 2023-01-11 20:19:58 1673468398 1018.1000 2023-01-11 20:18:58 1673468338 1018.1000 2023-01-11 20:17:58 1673468278 1018.0000 2023-01-11 20:16:58 1673468218 1018.0000 2023-01-11 20:15:59 1673468159 1018.1000 2023-01-11 20:14:58 1673468098 1018.1000 2023-01-11 20:13:58 1673468038 1018.1000 2023-01-11 20:12:58 1673467978 1018.1000 2023-01-11 20:11:59 1673467919 1018.2000 2023-01-11 20:10:58 1673467858 1018.2000 2023-01-11 20:09:58 1673467798 1018.1000 2023-01-11 20:08:58 1673467738 1018.0000 2023-01-11 20:07:58 1673467678 1018.1000 2023-01-11 20:06:59 1673467619 1018.0000 2023-01-11 20:05:58 1673467558 1018.0000 2023-01-11 20:04:58 1673467498 1018.0000 2023-01-11 20:03:58 1673467438 1018.0000 2023-01-11 20:02:58 1673467378 1018.1000 2023-01-11 20:01:59 1673467319 1018.1000 2023-01-11 20:00:58 1673467258 1018.0000 2023-01-11 19:59:58 1673467198 1018.0000 2023-01-11 19:58:58 1673467138 1018.0000 2023-01-11 19:57:58 1673467078 1017.9000 2023-01-11 19:56:59 1673467019 1018.1000 2023-01-11 19:55:58 1673466958 1018.0000 2023-01-11 19:54:58 1673466898 1018.0000 2023-01-11 19:53:58 1673466838 1018.0000 2023-01-11 19:52:59 1673466779 1018.0000 2023-01-11 19:51:58 1673466718 1017.9000 2023-01-11 19:50:58 1673466658 1017.9000 2023-01-11 19:49:58 1673466598 1018.0000 2023-01-11 19:48:58 1673466538 1017.9000 2023-01-11 19:47:59 1673466479 1017.9000 2023-01-11 19:46:58 1673466418 1018.0000 2023-01-11 19:45:58 1673466358 1017.9000 2023-01-11 19:44:58 1673466298 1018.0000 2023-01-11 19:43:58 1673466238 1017.9000 2023-01-11 19:42:59 1673466179 1018.0000 2023-01-11 19:41:58 1673466118 1018.0000 2023-01-11 19:40:58 1673466058 1018.0000 2023-01-11 19:39:58 1673465998 1017.9000 2023-01-11 19:38:58 1673465938 1017.9000 2023-01-11 19:37:59 1673465879 1017.9000 2023-01-11 19:36:58 1673465818 1017.8000 2023-01-11 19:35:58 1673465758 1017.8000 2023-01-11 19:34:58 1673465698 1017.8000 2023-01-11 19:33:59 1673465639 1017.8000 2023-01-11 19:32:58 1673465578 1017.8000 2023-01-11 19:31:58 1673465518 1017.7000 2023-01-11 19:30:58 1673465458 1017.8000 2023-01-11 19:29:58 1673465398 1017.8000 2023-01-11 19:28:59 1673465339 1017.8000 2023-01-11 19:27:58 1673465278 1017.7000 2023-01-11 19:26:58 1673465218 1017.7000 2023-01-11 19:25:58 1673465158 1017.8000 2023-01-11 19:24:58 1673465098 1017.8000 2023-01-11 19:23:59 1673465039 1017.8000 2023-01-11 19:22:58 1673464978 1017.8000 2023-01-11 19:21:58 1673464918 1017.8000 2023-01-11 19:20:58 1673464858 1017.9000 2023-01-11 19:19:58 1673464798 1017.8000 2023-01-11 19:18:59 1673464739 1017.8000 2023-01-11 19:17:58 1673464678 1017.9000 2023-01-11 19:16:58 1673464618 1017.8000 2023-01-11 19:15:58 1673464558 1017.7000 2023-01-11 19:14:59 1673464499 1017.8000 2023-01-11 19:13:58 1673464438 1017.9000 2023-01-11 19:12:58 1673464378 1017.8000 2023-01-11 19:11:58 1673464318 1017.9000 2023-01-11 19:10:58 1673464258 1017.9000 2023-01-11 19:09:58 1673464198 1017.9000 2023-01-11 19:08:59 1673464139 1017.9000 2023-01-11 19:07:58 1673464078 1017.8000 2023-01-11 19:06:58 1673464018 1017.9000 2023-01-11 19:05:58 1673463958 1017.9000 2023-01-11 19:04:58 1673463898 1017.9000 2023-01-11 19:03:59 1673463839 1017.9000 2023-01-11 19:02:58 1673463778 1017.9000 2023-01-11 19:01:58 1673463718 1017.9000 2023-01-11 19:00:58 1673463658 1017.9000 2023-01-11 18:59:59 1673463599 1017.9000 2023-01-11 18:58:58 1673463538 1017.9000 2023-01-11 18:57:58 1673463478 1017.9000 2023-01-11 18:56:58 1673463418 1017.9000 2023-01-11 18:55:58 1673463358 1017.9000 2023-01-11 18:54:59 1673463299 1017.9000 2023-01-11 18:53:58 1673463238 1017.9000 2023-01-11 18:52:58 1673463178 1017.9000 2023-01-11 18:51:58 1673463118 1017.9000 2023-01-11 18:50:58 1673463058 1017.8000 2023-01-11 18:49:59 1673462999 1017.9000 2023-01-11 18:48:58 1673462938 1017.9000 2023-01-11 18:47:58 1673462878 1017.9000 2023-01-11 18:46:58 1673462818 1017.9000 2023-01-11 18:45:58 1673462758 1017.9000 2023-01-11 18:44:59 1673462699 1017.8000 2023-01-11 18:43:58 1673462638 1017.9000 2023-01-11 18:42:58 1673462578 1017.9000 2023-01-11 18:41:58 1673462518 1017.9000 2023-01-11 18:40:59 1673462459 1017.9000 2023-01-11 18:39:58 1673462398 1017.9000 2023-01-11 18:38:58 1673462338 1017.9000 2023-01-11 18:37:58 1673462278 1017.9000 2023-01-11 18:36:58 1673462218 1017.8000 2023-01-11 18:35:59 1673462159 1017.8000 2023-01-11 18:34:58 1673462098 1017.8000 2023-01-11 18:33:58 1673462038 1017.8000 2023-01-11 18:32:58 1673461978 1017.8000 2023-01-11 18:31:58 1673461918 1017.8000 2023-01-11 18:30:59 1673461859 1017.8000 2023-01-11 18:29:58 1673461798 1017.9000 2023-01-11 18:28:58 1673461738 1017.9000 2023-01-11 18:27:58 1673461678 1017.8000 2023-01-11 18:26:58 1673461618 1017.8000 2023-01-11 18:25:59 1673461559 1017.8000 2023-01-11 18:24:58 1673461498 1017.9000 2023-01-11 18:23:58 1673461438 1017.8000 2023-01-11 18:22:58 1673461378 1017.8000 2023-01-11 18:21:58 1673461318 1017.7000 2023-01-11 18:20:59 1673461259 1017.7000 2023-01-11 18:19:58 1673461198 1017.8000 2023-01-11 18:18:58 1673461138 1017.7000 2023-01-11 18:17:58 1673461078 1017.8000 2023-01-11 18:16:59 1673461019 1017.7000 2023-01-11 18:15:58 1673460958 1017.7000 2023-01-11 18:14:58 1673460898 1017.7000 2023-01-11 18:13:58 1673460838 1017.7000 2023-01-11 18:12:58 1673460778 1017.6000 2023-01-11 18:11:59 1673460719 1017.6000 2023-01-11 18:10:58 1673460658 1017.6000 2023-01-11 18:09:58 1673460598 1017.5000 2023-01-11 18:08:58 1673460538 1017.5000 2023-01-11 18:07:58 1673460478 1017.5000 2023-01-11 18:06:59 1673460419 1017.5000 2023-01-11 18:05:58 1673460358 1017.5000 2023-01-11 18:04:58 1673460298 1017.4000 2023-01-11 18:03:58 1673460238 1017.4000 2023-01-11 18:02:58 1673460178 1017.4000 2023-01-11 18:01:59 1673460119 1017.4000 2023-01-11 18:00:58 1673460058 1017.5000 2023-01-11 17:59:58 1673459998 1017.4000 2023-01-11 17:58:58 1673459938 1017.4000 2023-01-11 17:57:58 1673459878 1017.4000 2023-01-11 17:56:59 1673459819 1017.3000 2023-01-11 17:55:58 1673459758 1017.3000 2023-01-11 17:54:58 1673459698 1017.3000 2023-01-11 17:53:58 1673459638 1017.3000 2023-01-11 17:52:59 1673459579 1017.2000 2023-01-11 17:51:58 1673459518 1017.3000 2023-01-11 17:50:58 1673459458 1017.3000 2023-01-11 17:49:58 1673459398 1017.3000 2023-01-11 17:48:58 1673459338 1017.2000 2023-01-11 17:47:59 1673459279 1017.3000 2023-01-11 17:46:58 1673459218 1017.3000 2023-01-11 17:45:58 1673459158 1017.3000 2023-01-11 17:44:58 1673459098 1017.4000 2023-01-11 17:43:58 1673459038 1017.4000 2023-01-11 17:42:59 1673458979 1017.4000 2023-01-11 17:41:58 1673458918 1017.4000 2023-01-11 17:40:58 1673458858 1017.4000 2023-01-11 17:39:58 1673458798 1017.4000 2023-01-11 17:38:58 1673458738 1017.4000 2023-01-11 17:37:59 1673458679 1017.4000 2023-01-11 17:36:58 1673458618 1017.3000 2023-01-11 17:35:58 1673458558 1017.2000 2023-01-11 17:34:58 1673458498 1017.2000 2023-01-11 17:33:58 1673458438 1017.1000 2023-01-11 17:32:59 1673458379 1017.2000 2023-01-11 17:31:58 1673458318 1017.2000 2023-01-11 17:30:58 1673458258 1017.2000 2023-01-11 17:29:58 1673458198 1017.2000 2023-01-11 17:28:58 1673458138 1017.2000 2023-01-11 17:27:59 1673458079 1017.3000 2023-01-11 17:26:58 1673458018 1017.3000 2023-01-11 17:25:58 1673457958 1017.3000 2023-01-11 17:24:58 1673457898 1017.4000 2023-01-11 17:23:58 1673457838 1017.3000 2023-01-11 17:22:59 1673457779 1017.4000 2023-01-11 17:21:58 1673457718 1017.4000 2023-01-11 17:20:58 1673457658 1017.4000 2023-01-11 17:19:58 1673457598 1017.5000 2023-01-11 17:18:58 1673457538 1017.4000 2023-01-11 17:17:59 1673457479 1017.4000 2023-01-11 17:16:58 1673457418 1017.5000 2023-01-11 17:15:58 1673457358 1017.4000 2023-01-11 17:14:58 1673457298 1017.4000 2023-01-11 17:13:59 1673457239 1017.5000 2023-01-11 17:12:58 1673457178 1017.4000 2023-01-11 17:11:58 1673457118 1017.5000 2023-01-11 17:10:58 1673457058 1017.5000 2023-01-11 17:09:58 1673456998 1017.4000 2023-01-11 17:08:59 1673456939 1017.5000 2023-01-11 17:07:58 1673456878 1017.4000 2023-01-11 17:06:58 1673456818 1017.3000 2023-01-11 17:05:58 1673456758 1017.3000 2023-01-11 17:04:58 1673456698 1017.2000 2023-01-11 17:03:59 1673456639 1017.3000 2023-01-11 17:02:58 1673456578 1017.2000 2023-01-11 17:01:58 1673456518 1017.3000 2023-01-11 17:00:58 1673456458 1017.2000 2023-01-11 16:59:59 1673456399 1017.2000 2023-01-11 16:58:58 1673456338 1017.2000 2023-01-11 16:57:58 1673456278 1017.2000 2023-01-11 16:56:58 1673456218 1017.1000 2023-01-11 16:55:58 1673456158 1017.1000 2023-01-11 16:54:59 1673456099 1017.1000 2023-01-11 16:53:58 1673456038 1017.1000 2023-01-11 16:52:58 1673455978 1017.1000 2023-01-11 16:51:58 1673455918 1017.0000 2023-01-11 16:50:58 1673455858 1016.9000 2023-01-11 16:49:59 1673455799 1016.9000 2023-01-11 16:48:58 1673455738 1016.9000 2023-01-11 16:47:58 1673455678 1016.9000 2023-01-11 16:46:58 1673455618 1016.8000 2023-01-11 16:45:58 1673455558 1016.7000 2023-01-11 16:44:59 1673455499 1016.8000 2023-01-11 16:43:58 1673455438 1016.8000 2023-01-11 16:42:58 1673455378 1016.9000 2023-01-11 16:41:58 1673455318 1016.8000 2023-01-11 16:40:59 1673455259 1016.9000 2023-01-11 16:39:58 1673455198 1016.9000 2023-01-11 16:38:58 1673455138 1016.9000 2023-01-11 16:37:58 1673455078 1016.8000 2023-01-11 16:36:58 1673455018 1016.9000 2023-01-11 16:35:59 1673454959 1016.9000 2023-01-11 16:34:58 1673454898 1016.9000 2023-01-11 16:33:58 1673454838 1017.0000 2023-01-11 16:32:58 1673454778 1017.0000 2023-01-11 16:31:58 1673454718 1017.0000 2023-01-11 16:30:59 1673454659 1016.9000 2023-01-11 16:29:58 1673454598 1016.9000 2023-01-11 16:28:58 1673454538 1016.9000 2023-01-11 16:27:58 1673454478 1017.0000 2023-01-11 16:26:59 1673454419 1016.9000 2023-01-11 16:25:58 1673454358 1016.9000 2023-01-11 16:24:58 1673454298 1016.9000 2023-01-11 16:23:58 1673454238 1016.8000 2023-01-11 16:22:58 1673454178 1016.8000 2023-01-11 16:21:59 1673454119 1016.9000 2023-01-11 16:20:58 1673454058 1016.9000 2023-01-11 16:19:58 1673453998 1016.9000 2023-01-11 16:18:58 1673453938 1016.9000 2023-01-11 16:17:58 1673453878 1016.9000 2023-01-11 16:16:59 1673453819 1017.0000 2023-01-11 16:15:58 1673453758 1017.0000 2023-01-11 16:14:58 1673453698 1017.0000 2023-01-11 16:13:58 1673453638 1016.9000 2023-01-11 16:12:59 1673453579 1017.0000 2023-01-11 16:11:58 1673453518 1017.0000 2023-01-11 16:10:58 1673453458 1017.0000 2023-01-11 16:09:58 1673453398 1017.1000 2023-01-11 16:08:58 1673453338 1017.1000 2023-01-11 16:07:59 1673453279 1017.1000 2023-01-11 16:06:58 1673453218 1017.0000 2023-01-11 16:05:58 1673453158 1017.1000 2023-01-11 16:04:58 1673453098 1017.1000 2023-01-11 16:03:58 1673453038 1017.1000 2023-01-11 16:02:59 1673452979 1017.1000 2023-01-11 16:01:58 1673452918 1017.2000 2023-01-11 16:00:58 1673452858 1017.2000 2023-01-11 15:59:58 1673452798 1017.1000 2023-01-11 15:58:59 1673452739 1017.1000 2023-01-11 15:57:58 1673452678 1017.1000 2023-01-11 15:56:58 1673452618 1017.1000 2023-01-11 15:55:58 1673452558 1017.1000 2023-01-11 15:54:58 1673452498 1017.1000 2023-01-11 15:53:59 1673452439 1017.1000 2023-01-11 15:52:58 1673452378 1017.1000 2023-01-11 15:51:58 1673452318 1017.2000 2023-01-11 15:50:58 1673452258 1017.1000 2023-01-11 15:49:58 1673452198 1017.1000 2023-01-11 15:48:59 1673452139 1017.2000 2023-01-11 15:47:58 1673452078 1017.1000 2023-01-11 15:46:58 1673452018 1017.1000 2023-01-11 15:45:58 1673451958 1017.2000 2023-01-11 15:44:58 1673451898 1017.2000 2023-01-11 15:43:59 1673451839 1017.2000 2023-01-11 15:42:58 1673451778 1017.3000 2023-01-11 15:41:58 1673451718 1017.2000 2023-01-11 15:40:58 1673451658 1017.2000 2023-01-11 15:39:59 1673451599 1017.2000 2023-01-11 15:38:58 1673451538 1017.2000 2023-01-11 15:37:58 1673451478 1017.2000 2023-01-11 15:36:58 1673451418 1017.2000 2023-01-11 15:35:58 1673451358 1017.3000 2023-01-11 15:34:59 1673451299 1017.3000 2023-01-11 15:33:58 1673451238 1017.3000 2023-01-11 15:32:58 1673451178 1017.2000 2023-01-11 15:31:58 1673451118 1017.2000 2023-01-11 15:30:58 1673451058 1017.3000 2023-01-11 15:29:59 1673450999 1017.3000 2023-01-11 15:28:58 1673450938 1017.3000 2023-01-11 15:27:58 1673450878 1017.3000 2023-01-11 15:26:58 1673450818 1017.4000 2023-01-11 15:25:58 1673450758 1017.4000 2023-01-11 15:24:59 1673450699 1017.3000 2023-01-11 15:23:58 1673450638 1017.4000 2023-01-11 15:22:58 1673450578 1017.3000 2023-01-11 15:21:58 1673450518 1017.4000 2023-01-11 15:20:59 1673450459 1017.3000 2023-01-11 15:19:58 1673450398 1017.3000 2023-01-11 15:18:58 1673450338 1017.4000 2023-01-11 15:17:58 1673450278 1017.3000 2023-01-11 15:16:58 1673450218 1017.3000 2023-01-11 15:15:59 1673450159 1017.4000 2023-01-11 15:14:58 1673450098 1017.4000 2023-01-11 15:13:58 1673450038 1017.4000 2023-01-11 15:12:58 1673449978 1017.4000 2023-01-11 15:11:58 1673449918 1017.4000 2023-01-11 15:10:59 1673449859 1017.4000 2023-01-11 15:09:58 1673449798 1017.4000 2023-01-11 15:08:58 1673449738 1017.4000 2023-01-11 15:07:58 1673449678 1017.5000 2023-01-11 15:06:58 1673449618 1017.5000 2023-01-11 15:05:59 1673449559 1017.6000 2023-01-11 15:04:58 1673449498 1017.6000 2023-01-11 15:03:58 1673449438 1017.6000 2023-01-11 15:02:58 1673449378 1017.7000 2023-01-11 15:01:58 1673449318 1017.7000 2023-01-11 15:00:59 1673449259 1017.7000 2023-01-11 14:59:58 1673449198 1017.7000 2023-01-11 14:58:58 1673449138 1017.7000 2023-01-11 14:57:58 1673449078 1017.7000 2023-01-11 14:56:59 1673449019 1017.7000 2023-01-11 14:55:58 1673448958 1017.7000 2023-01-11 14:54:58 1673448898 1017.6000 2023-01-11 14:53:58 1673448838 1017.7000 2023-01-11 14:52:58 1673448778 1017.7000 2023-01-11 14:51:59 1673448719 1017.7000 2023-01-11 14:50:58 1673448658 1017.7000 2023-01-11 14:49:58 1673448598 1017.6000 2023-01-11 14:48:58 1673448538 1017.6000 2023-01-11 14:47:58 1673448478 1017.5000 2023-01-11 14:46:59 1673448419 1017.6000 2023-01-11 14:45:58 1673448358 1017.5000 2023-01-11 14:44:58 1673448298 1017.6000 2023-01-11 14:43:58 1673448238 1017.5000 2023-01-11 14:42:58 1673448178 1017.5000 2023-01-11 14:41:59 1673448119 1017.6000 2023-01-11 14:40:58 1673448058 1017.5000 2023-01-11 14:39:58 1673447998 1017.5000 2023-01-11 14:38:58 1673447938 1017.5000 2023-01-11 14:37:59 1673447879 1017.5000 2023-01-11 14:36:58 1673447818 1017.5000 2023-01-11 14:35:58 1673447758 1017.4000 2023-01-11 14:34:58 1673447698 1017.5000 2023-01-11 14:33:58 1673447638 1017.4000 2023-01-11 14:32:59 1673447579 1017.4000 2023-01-11 14:31:58 1673447518 1017.5000 2023-01-11 14:30:58 1673447458 1017.5000 2023-01-11 14:29:58 1673447398 1017.5000 2023-01-11 14:28:58 1673447338 1017.4000 2023-01-11 14:27:59 1673447279 1017.5000 2023-01-11 14:26:58 1673447218 1017.5000 2023-01-11 14:25:58 1673447158 1017.5000 2023-01-11 14:24:58 1673447098 1017.5000 2023-01-11 14:23:59 1673447039 1017.5000 2023-01-11 14:22:58 1673446978 1017.5000 2023-01-11 14:21:58 1673446918 1017.5000 2023-01-11 14:20:58 1673446858 1017.5000 2023-01-11 14:19:58 1673446798 1017.5000 2023-01-11 14:18:59 1673446739 1017.5000 2023-01-11 14:17:58 1673446678 1017.5000 2023-01-11 14:16:58 1673446618 1017.5000 2023-01-11 14:15:58 1673446558 1017.5000 2023-01-11 14:14:58 1673446498 1017.6000 2023-01-11 14:13:59 1673446439 1017.5000 2023-01-11 14:12:58 1673446378 1017.5000 2023-01-11 14:11:58 1673446318 1017.5000 2023-01-11 14:10:58 1673446258 1017.5000 2023-01-11 14:09:58 1673446198 1017.4000 2023-01-11 14:08:59 1673446139 1017.5000 2023-01-11 14:07:58 1673446078 1017.4000 2023-01-11 14:06:58 1673446018 1017.6000 2023-01-11 14:05:58 1673445958 1017.5000 2023-01-11 14:04:59 1673445899 1017.6000 2023-01-11 14:03:58 1673445838 1017.6000 2023-01-11 14:02:58 1673445778 1017.6000 2023-01-11 14:01:58 1673445718 1017.6000 2023-01-11 14:00:58 1673445658 1017.6000 2023-01-11 13:59:59 1673445599 1017.5000 2023-01-11 13:58:58 1673445538 1017.5000 2023-01-11 13:57:58 1673445478 1017.6000 2023-01-11 13:56:58 1673445418 1017.6000 2023-01-11 13:55:58 1673445358 1017.5000 2023-01-11 13:54:59 1673445299 1017.5000 2023-01-11 13:53:58 1673445238 1017.5000 2023-01-11 13:52:58 1673445178 1017.5000 2023-01-11 13:51:58 1673445118 1017.6000 2023-01-11 13:50:59 1673445059 1017.6000 2023-01-11 13:49:58 1673444998 1017.6000 2023-01-11 13:48:58 1673444938 1017.6000 2023-01-11 13:47:58 1673444878 1017.6000 2023-01-11 13:46:58 1673444818 1017.7000 2023-01-11 13:45:59 1673444759 1017.6000 2023-01-11 13:44:58 1673444698 1017.6000 2023-01-11 13:43:58 1673444638 1017.6000 2023-01-11 13:42:58 1673444578 1017.7000 2023-01-11 13:41:58 1673444518 1017.6000 2023-01-11 13:40:59 1673444459 1017.7000 2023-01-11 13:39:58 1673444398 1017.8000 2023-01-11 13:38:58 1673444338 1017.8000 2023-01-11 13:37:58 1673444278 1017.9000 2023-01-11 13:36:58 1673444218 1017.9000 2023-01-11 13:35:59 1673444159 1017.8000 2023-01-11 13:34:58 1673444098 1017.8000 2023-01-11 13:33:58 1673444038 1017.8000 2023-01-11 13:32:58 1673443978 1017.8000 2023-01-11 13:31:59 1673443919 1017.8000 2023-01-11 13:30:58 1673443858 1017.9000 2023-01-11 13:29:58 1673443798 1017.9000 2023-01-11 13:28:58 1673443738 1017.9000 2023-01-11 13:27:58 1673443678 1017.9000 2023-01-11 13:26:59 1673443619 1017.9000 2023-01-11 13:25:58 1673443558 1017.8000 2023-01-11 13:24:58 1673443498 1017.8000 2023-01-11 13:23:58 1673443438 1017.9000 2023-01-11 13:22:58 1673443378 1017.9000 2023-01-11 13:21:59 1673443319 1017.9000 2023-01-11 13:20:58 1673443258 1017.9000 2023-01-11 13:19:58 1673443198 1017.9000 2023-01-11 13:18:58 1673443138 1017.9000 2023-01-11 13:17:58 1673443078 1017.8000 2023-01-11 13:16:59 1673443019 1017.9000 2023-01-11 13:15:58 1673442958 1017.9000 2023-01-11 13:14:58 1673442898 1017.9000 2023-01-11 13:13:58 1673442838 1017.9000 2023-01-11 13:12:59 1673442779 1018.0000 2023-01-11 13:11:58 1673442718 1018.0000 2023-01-11 13:10:58 1673442658 1018.0000 2023-01-11 13:09:58 1673442598 1018.1000 2023-01-11 13:08:58 1673442538 1018.0000 2023-01-11 13:07:59 1673442479 1018.1000 2023-01-11 13:06:58 1673442418 1018.1000 2023-01-11 13:05:58 1673442358 1018.1000 2023-01-11 13:04:58 1673442298 1018.2000 2023-01-11 13:03:58 1673442238 1018.1000 2023-01-11 13:02:59 1673442179 1018.2000 2023-01-11 13:01:58 1673442118 1018.2000 2023-01-11 13:00:58 1673442058 1018.1000 2023-01-11 12:59:58 1673441998 1018.2000 2023-01-11 12:58:58 1673441938 1018.1000 2023-01-11 12:57:59 1673441879 1018.2000 2023-01-11 12:56:58 1673441818 1018.2000 2023-01-11 12:55:58 1673441758 1018.2000 2023-01-11 12:54:58 1673441698 1018.2000 2023-01-11 12:53:58 1673441638 1018.2000 2023-01-11 12:52:59 1673441579 1018.2000 2023-01-11 12:51:58 1673441518 1018.2000 2023-01-11 12:50:58 1673441458 1018.3000 2023-01-11 12:49:58 1673441398 1018.2000 2023-01-11 12:48:58 1673441338 1018.2000 2023-01-11 12:47:59 1673441279 1018.3000 2023-01-11 12:46:58 1673441218 1018.3000 2023-01-11 12:45:58 1673441158 1018.3000 2023-01-11 12:44:58 1673441098 1018.3000 2023-01-11 12:43:59 1673441039 1018.3000 2023-01-11 12:42:58 1673440978 1018.3000 2023-01-11 12:41:58 1673440918 1018.3000 2023-01-11 12:40:58 1673440858 1018.2000 2023-01-11 12:39:58 1673440798 1018.3000 2023-01-11 12:38:59 1673440739 1018.2000 2023-01-11 12:37:58 1673440678 1018.2000 2023-01-11 12:36:58 1673440618 1018.3000 2023-01-11 12:35:58 1673440558 1018.3000 2023-01-11 12:34:58 1673440498 1018.3000 2023-01-11 12:33:59 1673440439 1018.4000 2023-01-11 12:32:58 1673440378 1018.3000 2023-01-11 12:31:58 1673440318 1018.4000 2023-01-11 12:30:58 1673440258 1018.4000 2023-01-11 12:29:59 1673440199 1018.3000 2023-01-11 12:28:58 1673440138 1018.3000 2023-01-11 12:27:58 1673440078 1018.3000 2023-01-11 12:26:58 1673440018 1018.3000 2023-01-11 12:25:58 1673439958 1018.3000 2023-01-11 12:24:59 1673439899 1018.4000 2023-01-11 12:23:58 1673439838 1018.3000 2023-01-11 12:22:58 1673439778 1018.4000 2023-01-11 12:21:58 1673439718 1018.4000 2023-01-11 12:20:58 1673439658 1018.3000 2023-01-11 12:19:59 1673439599 1018.4000 2023-01-11 12:17:58 1673439478 1018.4000 2023-01-11 12:17:58 1673439478 1018.4000 2023-01-11 12:16:59 1673439419 1018.4000 2023-01-11 12:15:58 1673439358 1018.4000 2023-01-11 12:14:58 1673439298 1018.4000 2023-01-11 12:13:58 1673439238 1018.4000 2023-01-11 12:12:58 1673439178 1018.4000 2023-01-11 12:11:59 1673439119 1018.4000 2023-01-11 12:10:58 1673439058 1018.4000 2023-01-11 12:09:58 1673438998 1018.5000 2023-01-11 12:08:58 1673438938 1018.5000 2023-01-11 12:07:58 1673438878 1018.4000 2023-01-11 12:06:59 1673438819 1018.5000 2023-01-11 12:05:58 1673438758 1018.5000 2023-01-11 12:04:58 1673438698 1018.6000 2023-01-11 12:03:58 1673438638 1018.6000 2023-01-11 12:02:59 1673438579 1018.6000 2023-01-11 12:01:58 1673438518 1018.6000 2023-01-11 12:00:58 1673438458 1018.6000 2023-01-11 11:59:58 1673438398 1018.6000 2023-01-11 11:58:58 1673438338 1018.6000 2023-01-11 11:57:59 1673438279 1018.7000 2023-01-11 11:56:58 1673438218 1018.7000 2023-01-11 11:55:58 1673438158 1018.8000 2023-01-11 11:54:58 1673438098 1018.8000 2023-01-11 11:53:58 1673438038 1018.8000 2023-01-11 11:52:59 1673437979 1018.7000 2023-01-11 11:51:58 1673437918 1018.7000 2023-01-11 11:50:58 1673437858 1018.8000 2023-01-11 11:49:58 1673437798 1018.8000 2023-01-11 11:48:59 1673437739 1018.8000 2023-01-11 11:47:58 1673437678 1018.8000 2023-01-11 11:46:58 1673437618 1018.9000 2023-01-11 11:45:58 1673437558 1018.9000 2023-01-11 11:44:58 1673437498 1018.9000 2023-01-11 11:43:59 1673437439 1018.9000 2023-01-11 11:42:58 1673437378 1018.9000 2023-01-11 11:41:58 1673437318 1018.9000 2023-01-11 11:40:58 1673437258 1018.9000 2023-01-11 11:39:58 1673437198 1018.9000 2023-01-11 11:38:59 1673437139 1018.9000 2023-01-11 11:37:58 1673437078 1018.9000 2023-01-11 11:36:58 1673437018 1018.9000 2023-01-11 11:35:58 1673436958 1019.0000 2023-01-11 11:34:58 1673436898 1019.0000 2023-01-11 11:33:59 1673436839 1019.0000 2023-01-11 11:32:58 1673436778 1019.0000 2023-01-11 11:31:58 1673436718 1019.0000 2023-01-11 11:30:58 1673436658 1019.0000 2023-01-11 11:29:58 1673436598 1019.1000 2023-01-11 11:28:59 1673436539 1019.1000 2023-01-11 11:27:58 1673436478 1019.1000 2023-01-11 11:26:58 1673436418 1019.1000 2023-01-11 11:25:58 1673436358 1019.1000 2023-01-11 11:24:59 1673436299 1019.1000 2023-01-11 11:23:58 1673436238 1019.2000 2023-01-11 11:22:58 1673436178 1019.2000 2023-01-11 11:21:58 1673436118 1019.2000 2023-01-11 11:20:58 1673436058 1019.2000 2023-01-11 11:19:59 1673435999 1019.2000 2023-01-11 11:18:58 1673435938 1019.2000 2023-01-11 11:17:58 1673435878 1019.3000 2023-01-11 11:16:58 1673435818 1019.2000 2023-01-11 11:15:58 1673435758 1019.2000 2023-01-11 11:14:59 1673435699 1019.2000 2023-01-11 11:13:58 1673435638 1019.3000 2023-01-11 11:12:58 1673435578 1019.2000 2023-01-11 11:11:58 1673435518 1019.3000 2023-01-11 11:10:58 1673435458 1019.3000 2023-01-11 11:09:59 1673435399 1019.3000 2023-01-11 11:08:58 1673435338 1019.4000 2023-01-11 11:07:58 1673435278 1019.3000 2023-01-11 11:06:58 1673435218 1019.3000 2023-01-11 11:05:59 1673435159 1019.4000 2023-01-11 11:04:58 1673435098 1019.3000 2023-01-11 11:03:58 1673435038 1019.3000 2023-01-11 11:02:58 1673434978 1019.3000 2023-01-11 11:01:58 1673434918 1019.3000 2023-01-11 11:00:59 1673434859 1019.4000 2023-01-11 10:59:58 1673434798 1019.4000 2023-01-11 10:58:58 1673434738 1019.4000 2023-01-11 10:57:58 1673434678 1019.4000 2023-01-11 10:56:58 1673434618 1019.4000 2023-01-11 10:55:59 1673434559 1019.4000 2023-01-11 10:54:58 1673434498 1019.4000 2023-01-11 10:53:58 1673434438 1019.5000 2023-01-11 10:52:58 1673434378 1019.4000 2023-01-11 10:51:59 1673434319 1019.5000 2023-01-11 10:50:58 1673434258 1019.5000 2023-01-11 10:49:58 1673434198 1019.5000 2023-01-11 10:48:58 1673434138 1019.5000 2023-01-11 10:47:58 1673434078 1019.5000 2023-01-11 10:46:59 1673434019 1019.5000 2023-01-11 10:45:58 1673433958 1019.6000 2023-01-11 10:44:58 1673433898 1019.5000 2023-01-11 10:43:58 1673433838 1019.5000 2023-01-11 10:42:58 1673433778 1019.5000 2023-01-11 10:41:59 1673433719 1019.5000 2023-01-11 10:40:58 1673433658 1019.5000 2023-01-11 10:39:58 1673433598 1019.6000 2023-01-11 10:38:58 1673433538 1019.6000 2023-01-11 10:37:59 1673433479 1019.6000 2023-01-11 10:36:58 1673433418 1019.6000 2023-01-11 10:35:58 1673433358 1019.7000 2023-01-11 10:34:58 1673433298 1019.6000 2023-01-11 10:33:58 1673433238 1019.7000 2023-01-11 10:32:59 1673433179 1019.7000 2023-01-11 10:31:58 1673433118 1019.6000 2023-01-11 10:30:58 1673433058 1019.7000 2023-01-11 10:29:58 1673432998 1019.7000 2023-01-11 10:28:58 1673432938 1019.6000 2023-01-11 10:27:59 1673432879 1019.6000 2023-01-11 10:26:58 1673432818 1019.7000 2023-01-11 10:25:58 1673432758 1019.6000 2023-01-11 10:24:58 1673432698 1019.6000 2023-01-11 10:23:59 1673432639 1019.6000 2023-01-11 10:22:58 1673432578 1019.6000 2023-01-11 10:21:58 1673432518 1019.6000 2023-01-11 10:20:58 1673432458 1019.6000 2023-01-11 10:19:58 1673432398 1019.6000 2023-01-11 10:18:59 1673432339 1019.6000 2023-01-11 10:17:58 1673432278 1019.6000 2023-01-11 10:16:58 1673432218 1019.6000 2023-01-11 10:15:58 1673432158 1019.6000 2023-01-11 10:14:58 1673432098 1019.6000 2023-01-11 10:13:59 1673432039 1019.6000 2023-01-11 10:12:58 1673431978 1019.7000 2023-01-11 10:11:58 1673431918 1019.7000 2023-01-11 10:10:58 1673431858 1019.7000 2023-01-11 10:09:59 1673431799 1019.6000 2023-01-11 10:08:58 1673431738 1019.6000 2023-01-11 10:07:58 1673431678 1019.7000 2023-01-11 10:06:58 1673431618 1019.7000 2023-01-11 10:05:58 1673431558 1019.6000 2023-01-11 10:04:59 1673431499 1019.7000 2023-01-11 10:03:58 1673431438 1019.8000 2023-01-11 10:02:58 1673431378 1019.8000 2023-01-11 10:01:58 1673431318 1019.8000 2023-01-11 10:00:58 1673431258 1019.8000 2023-01-11 09:59:59 1673431199 1019.8000 2023-01-11 09:58:58 1673431138 1019.9000 2023-01-11 09:57:58 1673431078 1019.8000 2023-01-11 09:56:58 1673431018 1019.9000 2023-01-11 09:55:58 1673430958 1019.9000 2023-01-11 09:54:59 1673430899 1019.9000 2023-01-11 09:53:58 1673430838 1019.9000 2023-01-11 09:52:58 1673430778 1019.9000 2023-01-11 09:51:58 1673430718 1019.9000 2023-01-11 09:50:58 1673430658 1019.9000 2023-01-11 09:49:59 1673430599 1020.0000 2023-01-11 09:48:58 1673430538 1020.0000 2023-01-11 09:47:58 1673430478 1020.0000 2023-01-11 09:46:58 1673430418 1020.0000 2023-01-11 09:45:59 1673430359 1020.0000 2023-01-11 09:44:58 1673430298 1020.0000 2023-01-11 09:43:58 1673430238 1020.0000 2023-01-11 09:42:58 1673430178 1020.1000 2023-01-11 09:41:58 1673430118 1020.0000 2023-01-11 09:40:59 1673430059 1020.0000 2023-01-11 09:39:58 1673429998 1020.1000 2023-01-11 09:38:58 1673429938 1020.1000 2023-01-11 09:37:58 1673429878 1020.1000 2023-01-11 09:36:58 1673429818 1020.1000 2023-01-11 09:35:59 1673429759 1020.1000 2023-01-11 09:34:58 1673429698 1020.1000 2023-01-11 09:33:58 1673429638 1020.1000 2023-01-11 09:32:58 1673429578 1020.0000 2023-01-11 09:31:59 1673429519 1020.1000 2023-01-11 09:30:58 1673429458 1020.0000 2023-01-11 09:29:58 1673429398 1020.1000 2023-01-11 09:28:58 1673429338 1020.0000 2023-01-11 09:27:58 1673429278 1020.0000 2023-01-11 09:26:59 1673429219 1020.1000 2023-01-11 09:25:58 1673429158 1020.0000 2023-01-11 09:24:58 1673429098 1020.0000 2023-01-11 09:23:58 1673429038 1020.0000 2023-01-11 09:22:58 1673428978 1019.9000 2023-01-11 09:21:59 1673428919 1020.0000 2023-01-11 09:20:58 1673428858 1020.0000 2023-01-11 09:19:58 1673428798 1020.0000 2023-01-11 09:18:58 1673428738 1020.0000 2023-01-11 09:17:58 1673428678 1020.0000 2023-01-11 09:16:59 1673428619 1020.1000 2023-01-11 09:15:58 1673428558 1020.0000 2023-01-11 09:14:58 1673428498 1020.0000 2023-01-11 09:13:58 1673428438 1020.0000 2023-01-11 09:12:59 1673428379 1019.9000 2023-01-11 09:11:58 1673428318 1020.0000 2023-01-11 09:10:58 1673428258 1019.9000 2023-01-11 09:09:58 1673428198 1019.9000 2023-01-11 09:08:58 1673428138 1019.9000 2023-01-11 09:07:59 1673428079 1019.9000 2023-01-11 09:06:58 1673428018 1020.0000 2023-01-11 09:05:58 1673427958 1019.9000 2023-01-11 09:04:58 1673427898 1019.9000 2023-01-11 09:03:58 1673427838 1019.9000 2023-01-11 09:02:59 1673427779 1019.9000 2023-01-11 09:01:58 1673427718 1019.9000 2023-01-11 09:00:58 1673427658 1019.9000 2023-01-11 08:59:58 1673427598 1019.8000 2023-01-11 08:58:58 1673427538 1019.8000 2023-01-11 08:57:59 1673427479 1019.8000 2023-01-11 08:56:58 1673427418 1019.8000 2023-01-11 08:55:58 1673427358 1019.8000 2023-01-11 08:54:58 1673427298 1019.8000 2023-01-11 08:53:58 1673427238 1019.8000 2023-01-11 08:52:59 1673427179 1019.8000 2023-01-11 08:51:58 1673427118 1019.8000 2023-01-11 08:50:58 1673427058 1019.8000 2023-01-11 08:49:58 1673426998 1019.8000 2023-01-11 08:48:59 1673426939 1019.8000 2023-01-11 08:47:58 1673426878 1019.8000 2023-01-11 08:46:58 1673426818 1019.7000 2023-01-11 08:45:58 1673426758 1019.7000 2023-01-11 08:44:58 1673426698 1019.7000 2023-01-11 08:43:59 1673426639 1019.6000 2023-01-11 08:42:58 1673426578 1019.6000 2023-01-11 08:41:58 1673426518 1019.6000 2023-01-11 08:40:58 1673426458 1019.6000 2023-01-11 08:39:58 1673426398 1019.6000 2023-01-11 08:38:59 1673426339 1019.6000 2023-01-11 08:37:58 1673426278 1019.6000 2023-01-11 08:36:58 1673426218 1019.6000 2023-01-11 08:35:58 1673426158 1019.6000 2023-01-11 08:34:58 1673426098 1019.6000 2023-01-11 08:33:59 1673426039 1019.5000 2023-01-11 08:32:58 1673425978 1019.5000 2023-01-11 08:31:58 1673425918 1019.6000 2023-01-11 08:30:58 1673425858 1019.6000 2023-01-11 08:29:58 1673425798 1019.4000 2023-01-11 08:28:59 1673425739 1019.5000 2023-01-11 08:27:58 1673425678 1019.5000 2023-01-11 08:26:58 1673425618 1019.5000 2023-01-11 08:25:58 1673425558 1019.4000 2023-01-11 08:24:58 1673425498 1019.4000 2023-01-11 08:23:59 1673425439 1019.4000 2023-01-11 08:22:58 1673425378 1019.3000 2023-01-11 08:21:58 1673425318 1019.3000 2023-01-11 08:20:58 1673425258 1019.2000 2023-01-11 08:19:59 1673425199 1019.2000 2023-01-11 08:18:58 1673425138 1019.3000 2023-01-11 08:17:58 1673425078 1019.3000 2023-01-11 08:16:58 1673425018 1019.3000 2023-01-11 08:15:58 1673424958 1019.3000 2023-01-11 08:14:59 1673424899 1019.2000 2023-01-11 08:13:58 1673424838 1019.2000 2023-01-11 08:12:58 1673424778 1019.2000 2023-01-11 08:11:58 1673424718 1019.2000 2023-01-11 08:10:58 1673424658 1019.2000 2023-01-11 08:09:59 1673424599 1019.3000 2023-01-11 08:08:58 1673424538 1019.2000 2023-01-11 08:07:58 1673424478 1019.2000 2023-01-11 08:06:58 1673424418 1019.3000 2023-01-11 08:05:58 1673424358 1019.3000 2023-01-11 08:04:59 1673424299 1019.2000 2023-01-11 08:03:58 1673424238 1019.2000 2023-01-11 08:02:58 1673424178 1019.1000 2023-01-11 08:01:58 1673424118 1019.2000 2023-01-11 08:00:59 1673424059 1019.2000 2023-01-11 07:59:58 1673423998 1019.1000 2023-01-11 07:58:58 1673423938 1019.1000 2023-01-11 07:57:58 1673423878 1019.1000 2023-01-11 07:56:58 1673423818 1019.1000 2023-01-11 07:55:59 1673423759 1019.1000 2023-01-11 07:54:58 1673423698 1019.1000 2023-01-11 07:53:58 1673423638 1019.1000 2023-01-11 07:52:58 1673423578 1019.2000 2023-01-11 07:51:58 1673423518 1019.1000 2023-01-11 07:50:59 1673423459 1019.2000 2023-01-11 07:49:58 1673423398 1019.2000 2023-01-11 07:48:58 1673423338 1019.2000 2023-01-11 07:47:58 1673423278 1019.3000 2023-01-11 07:46:58 1673423218 1019.2000 2023-01-11 07:45:59 1673423159 1019.2000 2023-01-11 07:44:58 1673423098 1019.2000 2023-01-11 07:43:58 1673423038 1019.2000 2023-01-11 07:42:58 1673422978 1019.2000 2023-01-11 07:41:59 1673422919 1019.3000 2023-01-11 07:40:58 1673422858 1019.2000 2023-01-11 07:39:58 1673422798 1019.3000 2023-01-11 07:38:58 1673422738 1019.2000 2023-01-11 07:37:58 1673422678 1019.2000 2023-01-11 07:36:59 1673422619 1019.2000 2023-01-11 07:35:58 1673422558 1019.2000 2023-01-11 07:34:58 1673422498 1019.1000 2023-01-11 07:33:58 1673422438 1019.2000 2023-01-11 07:32:58 1673422378 1019.2000 2023-01-11 07:31:59 1673422319 1019.1000 2023-01-11 07:30:58 1673422258 1019.1000 2023-01-11 07:29:58 1673422198 1019.2000 2023-01-11 07:28:58 1673422138 1019.1000 2023-01-11 07:27:59 1673422079 1019.1000 2023-01-11 07:26:58 1673422018 1019.1000 2023-01-11 07:25:58 1673421958 1019.0000 2023-01-11 07:24:58 1673421898 1019.0000 2023-01-11 07:23:58 1673421838 1019.0000 2023-01-11 07:22:59 1673421779 1019.1000 2023-01-11 07:21:58 1673421718 1019.0000 2023-01-11 07:20:58 1673421658 1019.1000 2023-01-11 07:19:58 1673421598 1019.0000 2023-01-11 07:18:58 1673421538 1018.9000 2023-01-11 07:17:59 1673421479 1019.0000 2023-01-11 07:16:58 1673421418 1018.9000 2023-01-11 07:15:58 1673421358 1018.9000 2023-01-11 07:14:58 1673421298 1018.9000 2023-01-11 07:13:59 1673421239 1018.9000 2023-01-11 07:12:58 1673421178 1018.9000 2023-01-11 07:11:58 1673421118 1018.9000 2023-01-11 07:10:58 1673421058 1018.9000 2023-01-11 07:09:58 1673420998 1018.9000 2023-01-11 07:08:59 1673420939 1018.9000 2023-01-11 07:07:58 1673420878 1019.0000 2023-01-11 07:06:58 1673420818 1018.9000 2023-01-11 07:05:58 1673420758 1019.0000 2023-01-11 07:04:58 1673420698 1018.9000 2023-01-11 07:03:59 1673420639 1019.0000 2023-01-11 07:02:58 1673420578 1018.9000 2023-01-11 07:01:58 1673420518 1019.0000 2023-01-11 07:00:58 1673420458 1018.9000 2023-01-11 06:59:58 1673420398 1019.0000 2023-01-11 06:58:59 1673420339 1019.0000 2023-01-11 06:57:58 1673420278 1019.0000 2023-01-11 06:56:58 1673420218 1018.9000 2023-01-11 06:55:58 1673420158 1019.0000 2023-01-11 06:54:59 1673420099 1019.0000 2023-01-11 06:53:58 1673420038 1019.1000 2023-01-11 06:52:58 1673419978 1019.1000 2023-01-11 06:51:58 1673419918 1019.0000 2023-01-11 06:50:58 1673419858 1019.0000 2023-01-11 06:49:59 1673419799 1019.1000 2023-01-11 06:48:58 1673419738 1019.1000 2023-01-11 06:47:58 1673419678 1019.2000 2023-01-11 06:46:58 1673419618 1019.1000 2023-01-11 06:45:58 1673419558 1019.1000 2023-01-11 06:44:59 1673419499 1019.1000 2023-01-11 06:43:58 1673419438 1019.1000 2023-01-11 06:42:58 1673419378 1019.1000 2023-01-11 06:41:58 1673419318 1019.0000 2023-01-11 06:40:58 1673419258 1018.9000 2023-01-11 06:39:59 1673419199 1019.0000 2023-01-11 06:38:58 1673419138 1019.0000 2023-01-11 06:37:58 1673419078 1019.0000 2023-01-11 06:36:58 1673419018 1019.0000 2023-01-11 06:35:58 1673418958 1019.0000 2023-01-11 06:34:59 1673418899 1019.0000 2023-01-11 06:33:58 1673418838 1019.0000 2023-01-11 06:32:58 1673418778 1019.0000 2023-01-11 06:31:58 1673418718 1018.9000 2023-01-11 06:30:59 1673418659 1019.0000 2023-01-11 06:29:58 1673418598 1019.0000 2023-01-11 06:28:58 1673418538 1019.0000 2023-01-11 06:27:58 1673418478 1019.0000 2023-01-11 06:26:58 1673418418 1019.0000 2023-01-11 06:25:59 1673418359 1018.9000 2023-01-11 06:24:58 1673418298 1018.9000 2023-01-11 06:23:58 1673418238 1018.9000 2023-01-11 06:22:58 1673418178 1018.9000 2023-01-11 06:21:58 1673418118 1019.0000 2023-01-11 06:20:59 1673418059 1019.0000 2023-01-11 06:18:59 1673417939 1019.0000 2023-01-11 06:18:59 1673417939 1019.0000 2023-01-11 06:17:58 1673417878 1019.1000 2023-01-11 06:16:58 1673417818 1018.9000 2023-01-11 06:15:58 1673417758 1018.9000 2023-01-11 06:14:58 1673417698 1018.9000 2023-01-11 06:13:59 1673417639 1018.9000 2023-01-11 06:12:58 1673417578 1019.0000 2023-01-11 06:11:58 1673417518 1019.0000 2023-01-11 06:10:58 1673417458 1018.9000 2023-01-11 06:09:58 1673417398 1018.9000 2023-01-11 06:08:59 1673417339 1019.0000 2023-01-11 06:07:58 1673417278 1018.9000 2023-01-11 06:06:58 1673417218 1018.9000 2023-01-11 06:05:58 1673417158 1018.9000 2023-01-11 06:04:58 1673417098 1018.9000 2023-01-11 06:03:59 1673417039 1018.9000 2023-01-11 06:02:58 1673416978 1018.9000 2023-01-11 06:01:58 1673416918 1019.0000 2023-01-11 06:00:58 1673416858 1019.0000 2023-01-11 05:59:59 1673416799 1019.0000 2023-01-11 05:58:58 1673416738 1019.0000 2023-01-11 05:57:58 1673416678 1019.0000 2023-01-11 05:56:58 1673416618 1019.0000 2023-01-11 05:55:58 1673416558 1019.0000 2023-01-11 05:54:59 1673416499 1019.0000 2023-01-11 05:53:58 1673416438 1019.1000 2023-01-11 05:52:58 1673416378 1019.1000 2023-01-11 05:51:58 1673416318 1019.2000 2023-01-11 05:50:58 1673416258 1019.1000 2023-01-11 05:49:59 1673416199 1019.1000 2023-01-11 05:48:58 1673416138 1019.2000 2023-01-11 05:47:58 1673416078 1019.2000 2023-01-11 05:46:58 1673416018 1019.2000 2023-01-11 05:45:59 1673415959 1019.1000 2023-01-11 05:44:58 1673415898 1019.2000 2023-01-11 05:43:58 1673415838 1019.2000 2023-01-11 05:42:58 1673415778 1019.2000 2023-01-11 05:41:58 1673415718 1019.1000 2023-01-11 05:40:59 1673415659 1019.2000 2023-01-11 05:39:58 1673415598 1019.2000 2023-01-11 05:38:58 1673415538 1019.2000 2023-01-11 05:37:58 1673415478 1019.2000 2023-01-11 05:36:58 1673415418 1019.2000 2023-01-11 05:35:59 1673415359 1019.2000 2023-01-11 05:34:58 1673415298 1019.2000 2023-01-11 05:33:58 1673415238 1019.1000 2023-01-11 05:32:58 1673415178 1019.1000 2023-01-11 05:31:58 1673415118 1019.0000 2023-01-11 05:30:59 1673415059 1019.0000 2023-01-11 05:29:58 1673414998 1019.0000 2023-01-11 05:28:58 1673414938 1019.0000 2023-01-11 05:27:58 1673414878 1019.0000 2023-01-11 05:26:58 1673414818 1019.0000 2023-01-11 05:25:59 1673414759 1019.0000 2023-01-11 05:24:58 1673414698 1019.0000 2023-01-11 05:23:58 1673414638 1019.0000 2023-01-11 05:22:58 1673414578 1019.1000 2023-01-11 05:21:59 1673414519 1019.0000 2023-01-11 05:20:58 1673414458 1019.0000 2023-01-11 05:19:58 1673414398 1019.0000 2023-01-11 05:18:58 1673414338 1019.1000 2023-01-11 05:17:58 1673414278 1019.0000 2023-01-11 05:16:59 1673414219 1019.0000 2023-01-11 05:15:58 1673414158 1019.0000 2023-01-11 05:14:58 1673414098 1019.0000 2023-01-11 05:13:58 1673414038 1019.0000 2023-01-11 05:12:58 1673413978 1019.0000 2023-01-11 05:11:59 1673413919 1019.0000 2023-01-11 05:10:58 1673413858 1018.9000 2023-01-11 05:08:59 1673413739 1018.9000 2023-01-11 05:08:59 1673413739 1018.9000 2023-01-11 05:07:58 1673413678 1018.9000 2023-01-11 05:06:58 1673413618 1018.9000 2023-01-11 05:05:58 1673413558 1018.9000 2023-01-11 05:04:58 1673413498 1018.9000 2023-01-11 05:03:59 1673413439 1018.9000 2023-01-11 05:02:58 1673413378 1018.8000 2023-01-11 05:01:58 1673413318 1018.8000 2023-01-11 05:00:58 1673413258 1018.9000 2023-01-11 04:59:58 1673413198 1018.8000 2023-01-11 04:58:59 1673413139 1018.8000 2023-01-11 04:57:58 1673413078 1018.9000 2023-01-11 04:56:58 1673413018 1018.8000 2023-01-11 04:55:58 1673412958 1018.8000 2023-01-11 04:54:59 1673412899 1018.8000 2023-01-11 04:53:58 1673412838 1018.9000 2023-01-11 04:52:58 1673412778 1018.8000 2023-01-11 04:51:58 1673412718 1018.8000 2023-01-11 04:50:58 1673412658 1018.8000 2023-01-11 04:49:59 1673412599 1018.7000 2023-01-11 04:48:58 1673412538 1018.8000 2023-01-11 04:47:58 1673412478 1018.8000 2023-01-11 04:46:58 1673412418 1018.8000 2023-01-11 04:45:58 1673412358 1018.8000 2023-01-11 04:44:59 1673412299 1018.8000 2023-01-11 04:43:58 1673412238 1018.9000 2023-01-11 04:42:58 1673412178 1018.9000 2023-01-11 04:41:58 1673412118 1018.8000 2023-01-11 04:40:58 1673412058 1018.9000 2023-01-11 04:39:59 1673411999 1018.9000 2023-01-11 04:38:58 1673411938 1018.9000 2023-01-11 04:37:58 1673411878 1018.9000 2023-01-11 04:36:58 1673411818 1018.8000 2023-01-11 04:35:59 1673411759 1018.9000 2023-01-11 04:34:58 1673411698 1018.9000 2023-01-11 04:33:58 1673411638 1018.9000 2023-01-11 04:32:58 1673411578 1018.8000 2023-01-11 04:31:58 1673411518 1018.8000 2023-01-11 04:30:59 1673411459 1018.8000 2023-01-11 04:29:58 1673411398 1018.8000 2023-01-11 04:28:58 1673411338 1018.8000 2023-01-11 04:27:58 1673411278 1018.9000 2023-01-11 04:26:58 1673411218 1018.9000 2023-01-11 04:25:59 1673411159 1018.8000 2023-01-11 04:24:58 1673411098 1018.8000 2023-01-11 04:23:58 1673411038 1018.8000 2023-01-11 04:22:58 1673410978 1018.9000 2023-01-11 04:21:58 1673410918 1018.8000 2023-01-11 04:20:59 1673410859 1018.8000 2023-01-11 04:19:58 1673410798 1018.9000 2023-01-11 04:18:58 1673410738 1018.9000 2023-01-11 04:17:58 1673410678 1018.9000 2023-01-11 04:16:59 1673410619 1018.9000 2023-01-11 04:15:58 1673410558 1018.9000 2023-01-11 04:14:58 1673410498 1018.9000 2023-01-11 04:13:58 1673410438 1018.9000 2023-01-11 04:12:58 1673410378 1018.8000 2023-01-11 04:11:59 1673410319 1018.9000 2023-01-11 04:10:58 1673410258 1018.9000 2023-01-11 04:09:58 1673410198 1018.8000 2023-01-11 04:08:58 1673410138 1018.9000 2023-01-11 04:07:58 1673410078 1018.9000 2023-01-11 04:06:59 1673410019 1018.9000 2023-01-11 04:05:58 1673409958 1018.9000 2023-01-11 04:04:58 1673409898 1018.9000 2023-01-11 04:03:58 1673409838 1018.8000 2023-01-11 04:02:59 1673409779 1018.9000 2023-01-11 04:01:58 1673409718 1018.9000 2023-01-11 04:00:58 1673409658 1018.9000 2023-01-11 03:59:58 1673409598 1018.9000 2023-01-11 03:58:58 1673409538 1018.8000 2023-01-11 03:57:59 1673409479 1018.9000 2023-01-11 03:56:58 1673409418 1018.9000 2023-01-11 03:55:58 1673409358 1018.9000 2023-01-11 03:54:58 1673409298 1018.8000 2023-01-11 03:53:58 1673409238 1018.8000 2023-01-11 03:52:59 1673409179 1018.9000 2023-01-11 03:51:58 1673409118 1018.9000 2023-01-11 03:50:58 1673409058 1018.9000 2023-01-11 03:49:58 1673408998 1018.9000 2023-01-11 03:48:58 1673408938 1018.9000 2023-01-11 03:47:59 1673408879 1018.9000 2023-01-11 03:46:58 1673408818 1018.9000 2023-01-11 03:45:58 1673408758 1019.0000 2023-01-11 03:44:58 1673408698 1018.9000 2023-01-11 03:43:59 1673408639 1019.0000 2023-01-11 03:42:58 1673408578 1019.0000 2023-01-11 03:41:58 1673408518 1019.0000 2023-01-11 03:40:58 1673408458 1019.0000 2023-01-11 03:39:58 1673408398 1019.0000 2023-01-11 03:38:59 1673408339 1018.9000 2023-01-11 03:37:58 1673408278 1019.0000 2023-01-11 03:36:58 1673408218 1018.9000 2023-01-11 03:35:58 1673408158 1019.0000 2023-01-11 03:34:58 1673408098 1018.9000 2023-01-11 03:33:59 1673408039 1019.0000 2023-01-11 03:32:58 1673407978 1019.0000 2023-01-11 03:31:58 1673407918 1019.0000 2023-01-11 03:30:58 1673407858 1019.0000 2023-01-11 03:29:58 1673407798 1019.0000 2023-01-11 03:28:59 1673407739 1019.0000 2023-01-11 03:27:58 1673407678 1019.0000 2023-01-11 03:26:58 1673407618 1019.1000 2023-01-11 03:25:58 1673407558 1019.1000 2023-01-11 03:24:59 1673407499 1019.1000 2023-01-11 03:23:58 1673407438 1019.1000 2023-01-11 03:22:58 1673407378 1019.1000 2023-01-11 03:21:58 1673407318 1019.1000 2023-01-11 03:20:58 1673407258 1019.1000 2023-01-11 03:19:59 1673407199 1019.1000 2023-01-11 03:18:58 1673407138 1019.0000 2023-01-11 03:17:58 1673407078 1019.0000 2023-01-11 03:16:58 1673407018 1019.0000 2023-01-11 03:15:58 1673406958 1019.0000 2023-01-11 03:14:59 1673406899 1019.0000 2023-01-11 03:13:58 1673406838 1019.0000 2023-01-11 03:12:58 1673406778 1019.0000 2023-01-11 03:11:58 1673406718 1019.1000 2023-01-11 03:10:58 1673406658 1019.0000 2023-01-11 03:09:59 1673406599 1019.1000 2023-01-11 03:08:58 1673406538 1019.1000 2023-01-11 03:07:58 1673406478 1019.0000 2023-01-11 03:06:58 1673406418 1019.0000 2023-01-11 03:05:59 1673406359 1019.1000 2023-01-11 03:04:58 1673406298 1019.0000 2023-01-11 03:03:58 1673406238 1019.1000 2023-01-11 03:02:58 1673406178 1019.0000 2023-01-11 03:01:58 1673406118 1019.0000 2023-01-11 03:00:59 1673406059 1019.0000 2023-01-11 02:59:58 1673405998 1019.0000 2023-01-11 02:58:58 1673405938 1019.0000 2023-01-11 02:57:58 1673405878 1019.1000 2023-01-11 02:56:58 1673405818 1019.1000 2023-01-11 02:55:59 1673405759 1019.2000 2023-01-11 02:54:58 1673405698 1019.2000 2023-01-11 02:53:58 1673405638 1019.2000 2023-01-11 02:52:58 1673405578 1019.2000 2023-01-11 02:51:58 1673405518 1019.2000 2023-01-11 02:50:59 1673405459 1019.1000 2023-01-11 02:49:58 1673405398 1019.1000 2023-01-11 02:48:58 1673405338 1019.2000 2023-01-11 02:47:58 1673405278 1019.2000 2023-01-11 02:46:59 1673405219 1019.1000 2023-01-11 02:45:58 1673405158 1019.1000 2023-01-11 02:44:58 1673405098 1019.2000 2023-01-11 02:43:58 1673405038 1019.2000 2023-01-11 02:42:58 1673404978 1019.1000 2023-01-11 02:41:59 1673404919 1019.2000 2023-01-11 02:40:58 1673404858 1019.3000 2023-01-11 02:39:58 1673404798 1019.3000 2023-01-11 02:38:58 1673404738 1019.3000 2023-01-11 02:37:58 1673404678 1019.2000 2023-01-11 02:36:59 1673404619 1019.2000 2023-01-11 02:35:58 1673404558 1019.3000 2023-01-11 02:34:58 1673404498 1019.3000 2023-01-11 02:33:58 1673404438 1019.4000 2023-01-11 02:32:58 1673404378 1019.3000 2023-01-11 02:31:59 1673404319 1019.3000 2023-01-11 02:30:58 1673404258 1019.3000 2023-01-11 02:29:58 1673404198 1019.3000 2023-01-11 02:28:58 1673404138 1019.3000 2023-01-11 02:27:59 1673404079 1019.3000 2023-01-11 02:26:58 1673404018 1019.3000 2023-01-11 02:25:58 1673403958 1019.3000 2023-01-11 02:24:58 1673403898 1019.3000 2023-01-11 02:23:58 1673403838 1019.3000 2023-01-11 02:22:59 1673403779 1019.3000 2023-01-11 02:21:58 1673403718 1019.3000 2023-01-11 02:20:58 1673403658 1019.4000 2023-01-11 02:19:58 1673403598 1019.4000 2023-01-11 02:18:58 1673403538 1019.3000 2023-01-11 02:17:59 1673403479 1019.4000 2023-01-11 02:16:58 1673403418 1019.3000 2023-01-11 02:15:58 1673403358 1019.4000 2023-01-11 02:14:58 1673403298 1019.4000 2023-01-11 02:13:59 1673403239 1019.4000 2023-01-11 02:12:58 1673403178 1019.4000 2023-01-11 02:11:58 1673403118 1019.4000 2023-01-11 02:09:58 1673402998 1019.4000 2023-01-11 02:09:58 1673402998 1019.4000 2023-01-11 02:08:58 1673402938 1019.4000 2023-01-11 02:07:58 1673402878 1019.4000 2023-01-11 02:06:59 1673402819 1019.4000 2023-01-11 02:05:58 1673402758 1019.4000 2023-01-11 02:04:58 1673402698 1019.4000 2023-01-11 02:03:58 1673402638 1019.4000 2023-01-11 02:02:59 1673402579 1019.3000 2023-01-11 02:01:58 1673402518 1019.3000 2023-01-11 02:00:58 1673402458 1019.3000 2023-01-11 01:59:58 1673402398 1019.4000 2023-01-11 01:58:58 1673402338 1019.4000 2023-01-11 01:57:59 1673402279 1019.3000 2023-01-11 01:56:58 1673402218 1019.4000 2023-01-11 01:55:58 1673402158 1019.4000 2023-01-11 01:54:58 1673402098 1019.5000 2023-01-11 01:53:58 1673402038 1019.4000 2023-01-11 01:52:59 1673401979 1019.4000 2023-01-11 01:51:58 1673401918 1019.4000 2023-01-11 01:50:58 1673401858 1019.4000 2023-01-11 01:49:58 1673401798 1019.3000 2023-01-11 01:48:58 1673401738 1019.4000 2023-01-11 01:47:59 1673401679 1019.3000 2023-01-11 01:46:58 1673401618 1019.4000 2023-01-11 01:45:58 1673401558 1019.4000 2023-01-11 01:44:58 1673401498 1019.4000 2023-01-11 01:43:59 1673401439 1019.5000 2023-01-11 01:42:58 1673401378 1019.4000 2023-01-11 01:41:58 1673401318 1019.5000 2023-01-11 01:40:58 1673401258 1019.5000 2023-01-11 01:39:58 1673401198 1019.5000 2023-01-11 01:38:59 1673401139 1019.5000 2023-01-11 01:37:58 1673401078 1019.5000 2023-01-11 01:36:58 1673401018 1019.5000 2023-01-11 01:35:58 1673400958 1019.5000 2023-01-11 01:34:58 1673400898 1019.5000 2023-01-11 01:33:59 1673400839 1019.5000 2023-01-11 01:32:58 1673400778 1019.5000 2023-01-11 01:31:58 1673400718 1019.5000 2023-01-11 01:30:58 1673400658 1019.4000 2023-01-11 01:29:58 1673400598 1019.5000 2023-01-11 01:28:59 1673400539 1019.5000 2023-01-11 01:27:58 1673400478 1019.5000 2023-01-11 01:26:58 1673400418 1019.5000 2023-01-11 01:25:58 1673400358 1019.5000 2023-01-11 01:24:58 1673400298 1019.5000 2023-01-11 01:23:59 1673400239 1019.5000 2023-01-11 01:22:58 1673400178 1019.5000 2023-01-11 01:21:58 1673400118 1019.5000 2023-01-11 01:20:58 1673400058 1019.5000 2023-01-11 01:19:59 1673399999 1019.6000 2023-01-11 01:18:58 1673399938 1019.5000 2023-01-11 01:17:58 1673399878 1019.4000 2023-01-11 01:16:58 1673399818 1019.5000 2023-01-11 01:15:58 1673399758 1019.4000 2023-01-11 01:14:59 1673399699 1019.4000 2023-01-11 01:13:58 1673399638 1019.4000 2023-01-11 01:12:58 1673399578 1019.3000 2023-01-11 01:11:58 1673399518 1019.4000 2023-01-11 01:10:58 1673399458 1019.3000 2023-01-11 01:09:59 1673399399 1019.4000 2023-01-11 01:08:58 1673399338 1019.3000 2023-01-11 01:07:58 1673399278 1019.3000 2023-01-11 01:06:58 1673399218 1019.3000 2023-01-11 01:05:58 1673399158 1019.3000 2023-01-11 01:04:59 1673399099 1019.3000 2023-01-11 01:03:58 1673399038 1019.3000 2023-01-11 01:02:58 1673398978 1019.2000 2023-01-11 01:01:58 1673398918 1019.2000 2023-01-11 01:00:59 1673398859 1019.3000 2023-01-11 00:59:58 1673398798 1019.3000 2023-01-11 00:58:58 1673398738 1019.3000 2023-01-11 00:57:58 1673398678 1019.3000 2023-01-11 00:56:58 1673398618 1019.3000 2023-01-11 00:55:59 1673398559 1019.3000 2023-01-11 00:54:58 1673398498 1019.4000 2023-01-11 00:53:58 1673398438 1019.4000 2023-01-11 00:52:58 1673398378 1019.4000 2023-01-11 00:51:58 1673398318 1019.3000 2023-01-11 00:50:59 1673398259 1019.4000 2023-01-11 00:49:58 1673398198 1019.3000 2023-01-11 00:48:58 1673398138 1019.3000 2023-01-11 00:47:58 1673398078 1019.2000 2023-01-11 00:46:58 1673398018 1019.2000 2023-01-11 00:45:59 1673397959 1019.2000 2023-01-11 00:44:58 1673397898 1019.3000 2023-01-11 00:43:58 1673397838 1019.3000 2023-01-11 00:42:58 1673397778 1019.2000 2023-01-11 00:41:59 1673397719 1019.2000 2023-01-11 00:40:58 1673397658 1019.2000 2023-01-11 00:39:58 1673397598 1019.2000 2023-01-11 00:38:58 1673397538 1019.2000 2023-01-11 00:37:58 1673397478 1019.2000 2023-01-11 00:36:59 1673397419 1019.2000 2023-01-11 00:35:58 1673397358 1019.2000 2023-01-11 00:34:58 1673397298 1019.2000 2023-01-11 00:33:58 1673397238 1019.2000 2023-01-11 00:32:58 1673397178 1019.2000 2023-01-11 00:31:59 1673397119 1019.2000 2023-01-11 00:30:58 1673397058 1019.2000 2023-01-11 00:29:58 1673396998 1019.2000 2023-01-11 00:28:58 1673396938 1019.2000 2023-01-11 00:27:58 1673396878 1019.2000 2023-01-11 00:26:59 1673396819 1019.2000 2023-01-11 00:25:58 1673396758 1019.2000 2023-01-11 00:24:58 1673396698 1019.2000 2023-01-11 00:23:58 1673396638 1019.1000 2023-01-11 00:22:59 1673396579 1019.2000 2023-01-11 00:21:58 1673396518 1019.3000 2023-01-11 00:20:58 1673396458 1019.2000 2023-01-11 00:19:58 1673396398 1019.2000 2023-01-11 00:18:58 1673396338 1019.2000 2023-01-11 00:17:59 1673396279 1019.3000 2023-01-11 00:16:58 1673396218 1019.3000 2023-01-11 00:15:58 1673396158 1019.3000 2023-01-11 00:14:58 1673396098 1019.3000 2023-01-11 00:13:58 1673396038 1019.2000 2023-01-11 00:12:59 1673395979 1019.2000 2023-01-11 00:11:58 1673395918 1019.3000 2023-01-11 00:10:58 1673395858 1019.2000 2023-01-11 00:09:58 1673395798 1019.3000 2023-01-11 00:08:58 1673395738 1019.3000 2023-01-11 00:07:59 1673395679 1019.3000 2023-01-11 00:06:58 1673395618 1019.2000 2023-01-11 00:05:58 1673395558 1019.3000 2023-01-11 00:04:58 1673395498 1019.1000 2023-01-11 00:03:58 1673395438 1019.3000 2023-01-11 00:02:59 1673395379 1019.2000 2023-01-11 00:01:58 1673395318 1019.2000 2023-01-11 00:00:58 1673395258 1019.1000