#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:59:59 1673395199 1019.1000 2023-01-10 23:58:58 1673395138 1019.1000 2023-01-10 23:57:58 1673395078 1019.1000 2023-01-10 23:56:58 1673395018 1019.2000 2023-01-10 23:55:58 1673394958 1019.1000 2023-01-10 23:54:59 1673394899 1019.2000 2023-01-10 23:53:58 1673394838 1019.2000 2023-01-10 23:52:58 1673394778 1019.2000 2023-01-10 23:51:58 1673394718 1019.1000 2023-01-10 23:50:58 1673394658 1019.2000 2023-01-10 23:49:59 1673394599 1019.2000 2023-01-10 23:48:58 1673394538 1019.1000 2023-01-10 23:47:58 1673394478 1019.2000 2023-01-10 23:46:58 1673394418 1019.2000 2023-01-10 23:45:59 1673394359 1019.1000 2023-01-10 23:44:58 1673394298 1019.1000 2023-01-10 23:43:58 1673394238 1019.1000 2023-01-10 23:42:58 1673394178 1019.1000 2023-01-10 23:41:58 1673394118 1019.1000 2023-01-10 23:40:59 1673394059 1019.2000 2023-01-10 23:39:58 1673393998 1019.1000 2023-01-10 23:38:58 1673393938 1019.1000 2023-01-10 23:37:58 1673393878 1019.1000 2023-01-10 23:36:58 1673393818 1019.1000 2023-01-10 23:35:59 1673393759 1019.1000 2023-01-10 23:34:58 1673393698 1019.1000 2023-01-10 23:33:58 1673393638 1019.0000 2023-01-10 23:32:58 1673393578 1019.1000 2023-01-10 23:31:58 1673393518 1019.0000 2023-01-10 23:30:59 1673393459 1019.1000 2023-01-10 23:29:58 1673393398 1019.0000 2023-01-10 23:28:58 1673393338 1019.1000 2023-01-10 23:27:58 1673393278 1019.1000 2023-01-10 23:26:58 1673393218 1019.0000 2023-01-10 23:25:59 1673393159 1019.1000 2023-01-10 23:24:58 1673393098 1019.1000 2023-01-10 23:23:58 1673393038 1019.1000 2023-01-10 23:22:58 1673392978 1019.1000 2023-01-10 23:21:59 1673392919 1019.1000 2023-01-10 23:20:58 1673392858 1019.0000 2023-01-10 23:19:58 1673392798 1019.1000 2023-01-10 23:18:58 1673392738 1019.1000 2023-01-10 23:17:58 1673392678 1019.1000 2023-01-10 23:16:59 1673392619 1019.1000 2023-01-10 23:15:58 1673392558 1019.2000 2023-01-10 23:14:58 1673392498 1019.1000 2023-01-10 23:13:58 1673392438 1019.1000 2023-01-10 23:12:58 1673392378 1019.1000 2023-01-10 23:11:59 1673392319 1019.2000 2023-01-10 23:10:58 1673392258 1019.1000 2023-01-10 23:09:58 1673392198 1019.1000 2023-01-10 23:08:58 1673392138 1019.1000 2023-01-10 23:07:58 1673392078 1019.1000 2023-01-10 23:06:59 1673392019 1019.0000 2023-01-10 23:05:58 1673391958 1019.1000 2023-01-10 23:04:58 1673391898 1019.1000 2023-01-10 23:03:58 1673391838 1019.0000 2023-01-10 23:02:59 1673391779 1019.1000 2023-01-10 23:01:58 1673391718 1019.1000 2023-01-10 23:00:58 1673391658 1019.1000 2023-01-10 22:59:58 1673391598 1019.2000 2023-01-10 22:58:58 1673391538 1019.0000 2023-01-10 22:57:59 1673391479 1019.1000 2023-01-10 22:56:58 1673391418 1019.1000 2023-01-10 22:55:58 1673391358 1019.1000 2023-01-10 22:54:58 1673391298 1019.1000 2023-01-10 22:53:58 1673391238 1019.1000 2023-01-10 22:52:59 1673391179 1019.1000 2023-01-10 22:51:58 1673391118 1019.1000 2023-01-10 22:50:58 1673391058 1019.1000 2023-01-10 22:49:58 1673390998 1019.1000 2023-01-10 22:48:58 1673390938 1019.1000 2023-01-10 22:47:59 1673390879 1019.1000 2023-01-10 22:46:58 1673390818 1019.1000 2023-01-10 22:45:58 1673390758 1019.1000 2023-01-10 22:44:58 1673390698 1019.1000 2023-01-10 22:43:58 1673390638 1019.1000 2023-01-10 22:42:59 1673390579 1019.1000 2023-01-10 22:41:58 1673390518 1019.1000 2023-01-10 22:40:58 1673390458 1019.1000 2023-01-10 22:39:58 1673390398 1019.1000 2023-01-10 22:38:59 1673390339 1019.1000 2023-01-10 22:37:58 1673390278 1019.0000 2023-01-10 22:36:58 1673390218 1019.0000 2023-01-10 22:35:58 1673390158 1019.1000 2023-01-10 22:34:58 1673390098 1019.0000 2023-01-10 22:33:59 1673390039 1019.1000 2023-01-10 22:32:58 1673389978 1019.1000 2023-01-10 22:31:58 1673389918 1019.1000 2023-01-10 22:30:58 1673389858 1019.1000 2023-01-10 22:29:58 1673389798 1019.0000 2023-01-10 22:28:59 1673389739 1019.1000 2023-01-10 22:27:58 1673389678 1019.1000 2023-01-10 22:26:58 1673389618 1019.1000 2023-01-10 22:25:58 1673389558 1019.0000 2023-01-10 22:24:59 1673389499 1019.1000 2023-01-10 22:23:58 1673389438 1019.1000 2023-01-10 22:22:58 1673389378 1019.0000 2023-01-10 22:21:58 1673389318 1019.0000 2023-01-10 22:20:58 1673389258 1019.1000 2023-01-10 22:19:59 1673389199 1019.1000 2023-01-10 22:18:58 1673389138 1019.1000 2023-01-10 22:17:58 1673389078 1019.1000 2023-01-10 22:16:58 1673389018 1019.1000 2023-01-10 22:15:58 1673388958 1019.1000 2023-01-10 22:14:59 1673388899 1019.1000 2023-01-10 22:13:58 1673388838 1019.1000 2023-01-10 22:12:58 1673388778 1019.1000 2023-01-10 22:11:58 1673388718 1019.0000 2023-01-10 22:10:59 1673388659 1019.1000 2023-01-10 22:09:58 1673388598 1019.0000 2023-01-10 22:08:58 1673388538 1019.1000 2023-01-10 22:07:58 1673388478 1019.1000 2023-01-10 22:06:58 1673388418 1019.1000 2023-01-10 22:05:59 1673388359 1019.0000 2023-01-10 22:04:58 1673388298 1019.0000 2023-01-10 22:03:58 1673388238 1019.1000 2023-01-10 22:02:58 1673388178 1019.0000 2023-01-10 22:01:58 1673388118 1019.0000 2023-01-10 22:00:59 1673388059 1019.1000 2023-01-10 21:59:58 1673387998 1019.0000 2023-01-10 21:58:58 1673387938 1019.0000 2023-01-10 21:57:58 1673387878 1019.0000 2023-01-10 21:56:58 1673387818 1019.0000 2023-01-10 21:55:59 1673387759 1019.0000 2023-01-10 21:54:58 1673387698 1018.9000 2023-01-10 21:53:58 1673387638 1018.9000 2023-01-10 21:52:58 1673387578 1018.9000 2023-01-10 21:51:59 1673387519 1019.0000 2023-01-10 21:50:58 1673387458 1018.9000 2023-01-10 21:49:58 1673387398 1019.0000 2023-01-10 21:48:58 1673387338 1019.0000 2023-01-10 21:47:58 1673387278 1019.0000 2023-01-10 21:46:59 1673387219 1018.9000 2023-01-10 21:45:58 1673387158 1019.0000 2023-01-10 21:44:58 1673387098 1019.0000 2023-01-10 21:43:58 1673387038 1018.9000 2023-01-10 21:42:58 1673386978 1018.9000 2023-01-10 21:41:59 1673386919 1018.9000 2023-01-10 21:40:58 1673386858 1018.9000 2023-01-10 21:39:58 1673386798 1018.9000 2023-01-10 21:38:58 1673386738 1018.9000 2023-01-10 21:37:58 1673386678 1018.9000 2023-01-10 21:36:59 1673386619 1018.9000 2023-01-10 21:35:58 1673386558 1018.8000 2023-01-10 21:34:58 1673386498 1018.9000 2023-01-10 21:33:58 1673386438 1018.8000 2023-01-10 21:32:59 1673386379 1018.8000 2023-01-10 21:31:58 1673386318 1018.8000 2023-01-10 21:30:58 1673386258 1018.7000 2023-01-10 21:29:58 1673386198 1018.7000 2023-01-10 21:28:58 1673386138 1018.6000 2023-01-10 21:27:59 1673386079 1018.6000 2023-01-10 21:26:58 1673386018 1018.6000 2023-01-10 21:25:58 1673385958 1018.6000 2023-01-10 21:24:58 1673385898 1018.7000 2023-01-10 21:23:58 1673385838 1018.6000 2023-01-10 21:22:59 1673385779 1018.7000 2023-01-10 21:21:58 1673385718 1018.7000 2023-01-10 21:20:58 1673385658 1018.7000 2023-01-10 21:19:58 1673385598 1018.6000 2023-01-10 21:18:59 1673385539 1018.8000 2023-01-10 21:17:58 1673385478 1018.7000 2023-01-10 21:16:58 1673385418 1018.7000 2023-01-10 21:15:58 1673385358 1018.7000 2023-01-10 21:14:58 1673385298 1018.8000 2023-01-10 21:13:59 1673385239 1018.7000 2023-01-10 21:12:58 1673385178 1018.7000 2023-01-10 21:11:58 1673385118 1018.8000 2023-01-10 21:10:58 1673385058 1018.7000 2023-01-10 21:09:58 1673384998 1018.8000 2023-01-10 21:08:59 1673384939 1018.9000 2023-01-10 21:07:58 1673384878 1018.9000 2023-01-10 21:06:58 1673384818 1018.9000 2023-01-10 21:05:58 1673384758 1018.9000 2023-01-10 21:04:58 1673384698 1018.9000 2023-01-10 21:03:59 1673384639 1018.8000 2023-01-10 21:02:58 1673384578 1018.9000 2023-01-10 21:01:58 1673384518 1018.8000 2023-01-10 21:00:58 1673384458 1018.8000 2023-01-10 20:59:59 1673384399 1018.9000 2023-01-10 20:58:58 1673384338 1018.8000 2023-01-10 20:57:58 1673384278 1018.8000 2023-01-10 20:56:58 1673384218 1018.9000 2023-01-10 20:55:58 1673384158 1018.8000 2023-01-10 20:54:59 1673384099 1018.9000 2023-01-10 20:53:58 1673384038 1018.8000 2023-01-10 20:52:58 1673383978 1018.8000 2023-01-10 20:51:58 1673383918 1018.9000 2023-01-10 20:50:58 1673383858 1018.8000 2023-01-10 20:49:59 1673383799 1018.8000 2023-01-10 20:48:58 1673383738 1018.8000 2023-01-10 20:47:58 1673383678 1018.8000 2023-01-10 20:46:58 1673383618 1018.7000 2023-01-10 20:45:58 1673383558 1018.7000 2023-01-10 20:44:59 1673383499 1018.7000 2023-01-10 20:43:58 1673383438 1018.8000 2023-01-10 20:42:58 1673383378 1018.8000 2023-01-10 20:41:58 1673383318 1018.9000 2023-01-10 20:40:58 1673383258 1018.8000 2023-01-10 20:39:59 1673383199 1018.8000 2023-01-10 20:38:58 1673383138 1018.7000 2023-01-10 20:37:58 1673383078 1018.7000 2023-01-10 20:36:58 1673383018 1018.7000 2023-01-10 20:35:59 1673382959 1018.7000 2023-01-10 20:34:58 1673382898 1018.7000 2023-01-10 20:33:58 1673382838 1018.7000 2023-01-10 20:32:58 1673382778 1018.7000 2023-01-10 20:31:58 1673382718 1018.7000 2023-01-10 20:30:59 1673382659 1018.8000 2023-01-10 20:29:58 1673382598 1018.7000 2023-01-10 20:28:58 1673382538 1018.8000 2023-01-10 20:27:58 1673382478 1018.7000 2023-01-10 20:26:58 1673382418 1018.8000 2023-01-10 20:25:59 1673382359 1018.7000 2023-01-10 20:24:58 1673382298 1018.7000 2023-01-10 20:23:58 1673382238 1018.7000 2023-01-10 20:22:58 1673382178 1018.7000 2023-01-10 20:21:58 1673382118 1018.7000 2023-01-10 20:20:59 1673382059 1018.6000 2023-01-10 20:19:58 1673381998 1018.7000 2023-01-10 20:18:58 1673381938 1018.6000 2023-01-10 20:17:58 1673381878 1018.6000 2023-01-10 20:16:59 1673381819 1018.6000 2023-01-10 20:15:58 1673381758 1018.6000 2023-01-10 20:14:58 1673381698 1018.7000 2023-01-10 20:13:58 1673381638 1018.6000 2023-01-10 20:12:58 1673381578 1018.6000 2023-01-10 20:11:59 1673381519 1018.6000 2023-01-10 20:10:58 1673381458 1018.5000 2023-01-10 20:09:58 1673381398 1018.5000 2023-01-10 20:08:58 1673381338 1018.6000 2023-01-10 20:07:58 1673381278 1018.6000 2023-01-10 20:06:59 1673381219 1018.5000 2023-01-10 20:05:58 1673381158 1018.5000 2023-01-10 20:04:58 1673381098 1018.5000 2023-01-10 20:03:58 1673381038 1018.4000 2023-01-10 20:02:59 1673380979 1018.5000 2023-01-10 20:01:58 1673380918 1018.5000 2023-01-10 20:00:58 1673380858 1018.5000 2023-01-10 19:59:58 1673380798 1018.5000 2023-01-10 19:58:58 1673380738 1018.4000 2023-01-10 19:57:59 1673380679 1018.5000 2023-01-10 19:56:58 1673380618 1018.4000 2023-01-10 19:55:58 1673380558 1018.4000 2023-01-10 19:54:58 1673380498 1018.4000 2023-01-10 19:53:58 1673380438 1018.4000 2023-01-10 19:52:59 1673380379 1018.3000 2023-01-10 19:51:58 1673380318 1018.3000 2023-01-10 19:50:58 1673380258 1018.3000 2023-01-10 19:49:58 1673380198 1018.3000 2023-01-10 19:48:58 1673380138 1018.3000 2023-01-10 19:47:59 1673380079 1018.2000 2023-01-10 19:46:58 1673380018 1018.2000 2023-01-10 19:45:58 1673379958 1018.2000 2023-01-10 19:44:58 1673379898 1018.2000 2023-01-10 19:43:59 1673379839 1018.2000 2023-01-10 19:42:58 1673379778 1018.3000 2023-01-10 19:41:58 1673379718 1018.3000 2023-01-10 19:40:58 1673379658 1018.3000 2023-01-10 19:39:58 1673379598 1018.3000 2023-01-10 19:38:59 1673379539 1018.3000 2023-01-10 19:37:58 1673379478 1018.3000 2023-01-10 19:36:58 1673379418 1018.2000 2023-01-10 19:35:58 1673379358 1018.3000 2023-01-10 19:34:58 1673379298 1018.3000 2023-01-10 19:33:59 1673379239 1018.3000 2023-01-10 19:32:58 1673379178 1018.2000 2023-01-10 19:31:58 1673379118 1018.2000 2023-01-10 19:30:58 1673379058 1018.2000 2023-01-10 19:29:58 1673378998 1018.2000 2023-01-10 19:28:59 1673378939 1018.2000 2023-01-10 19:27:58 1673378878 1018.2000 2023-01-10 19:26:58 1673378818 1018.2000 2023-01-10 19:25:58 1673378758 1018.2000 2023-01-10 19:24:59 1673378699 1018.1000 2023-01-10 19:23:58 1673378638 1018.2000 2023-01-10 19:22:58 1673378578 1018.2000 2023-01-10 19:21:58 1673378518 1018.1000 2023-01-10 19:20:58 1673378458 1018.1000 2023-01-10 19:19:59 1673378399 1018.1000 2023-01-10 19:18:58 1673378338 1018.1000 2023-01-10 19:17:58 1673378278 1018.1000 2023-01-10 19:16:58 1673378218 1018.1000 2023-01-10 19:15:58 1673378158 1018.0000 2023-01-10 19:14:59 1673378099 1018.1000 2023-01-10 19:13:58 1673378038 1018.1000 2023-01-10 19:12:58 1673377978 1018.1000 2023-01-10 19:11:58 1673377918 1018.1000 2023-01-10 19:10:58 1673377858 1018.1000 2023-01-10 19:09:59 1673377799 1018.0000 2023-01-10 19:08:58 1673377738 1018.0000 2023-01-10 19:07:58 1673377678 1018.0000 2023-01-10 19:06:58 1673377618 1017.9000 2023-01-10 19:05:59 1673377559 1018.0000 2023-01-10 19:04:58 1673377498 1018.0000 2023-01-10 19:03:58 1673377438 1018.0000 2023-01-10 19:02:58 1673377378 1018.0000 2023-01-10 19:01:58 1673377318 1018.0000 2023-01-10 19:00:59 1673377259 1017.9000 2023-01-10 18:59:58 1673377198 1018.0000 2023-01-10 18:58:58 1673377138 1018.0000 2023-01-10 18:57:58 1673377078 1018.0000 2023-01-10 18:56:58 1673377018 1017.9000 2023-01-10 18:55:59 1673376959 1017.9000 2023-01-10 18:54:58 1673376898 1017.9000 2023-01-10 18:53:58 1673376838 1017.9000 2023-01-10 18:52:58 1673376778 1018.0000 2023-01-10 18:51:59 1673376719 1018.0000 2023-01-10 18:50:58 1673376658 1018.0000 2023-01-10 18:49:58 1673376598 1018.0000 2023-01-10 18:48:58 1673376538 1018.0000 2023-01-10 18:47:58 1673376478 1018.0000 2023-01-10 18:46:59 1673376419 1018.0000 2023-01-10 18:45:58 1673376358 1018.0000 2023-01-10 18:44:58 1673376298 1018.0000 2023-01-10 18:43:58 1673376238 1017.9000 2023-01-10 18:42:58 1673376178 1018.0000 2023-01-10 18:41:59 1673376119 1017.9000 2023-01-10 18:40:58 1673376058 1018.0000 2023-01-10 18:39:58 1673375998 1018.0000 2023-01-10 18:38:58 1673375938 1018.0000 2023-01-10 18:37:58 1673375878 1018.0000 2023-01-10 18:36:59 1673375819 1018.0000 2023-01-10 18:35:58 1673375758 1017.9000 2023-01-10 18:34:58 1673375698 1018.0000 2023-01-10 18:33:58 1673375638 1018.0000 2023-01-10 18:32:58 1673375578 1018.0000 2023-01-10 18:31:59 1673375519 1018.0000 2023-01-10 18:30:58 1673375458 1018.0000 2023-01-10 18:29:58 1673375398 1018.0000 2023-01-10 18:28:58 1673375338 1018.0000 2023-01-10 18:27:59 1673375279 1018.0000 2023-01-10 18:26:58 1673375218 1018.0000 2023-01-10 18:25:58 1673375158 1018.0000 2023-01-10 18:24:58 1673375098 1018.0000 2023-01-10 18:23:58 1673375038 1018.0000 2023-01-10 18:22:59 1673374979 1018.0000 2023-01-10 18:21:58 1673374918 1017.9000 2023-01-10 18:20:58 1673374858 1018.0000 2023-01-10 18:19:58 1673374798 1018.0000 2023-01-10 18:18:58 1673374738 1018.0000 2023-01-10 18:17:59 1673374679 1017.9000 2023-01-10 18:16:58 1673374618 1017.9000 2023-01-10 18:15:58 1673374558 1017.9000 2023-01-10 18:14:58 1673374498 1017.9000 2023-01-10 18:13:58 1673374438 1017.9000 2023-01-10 18:12:59 1673374379 1017.9000 2023-01-10 18:11:58 1673374318 1017.9000 2023-01-10 18:10:58 1673374258 1017.9000 2023-01-10 18:09:58 1673374198 1017.9000 2023-01-10 18:08:59 1673374139 1018.0000 2023-01-10 18:07:58 1673374078 1017.9000 2023-01-10 18:06:58 1673374018 1017.9000 2023-01-10 18:05:58 1673373958 1017.9000 2023-01-10 18:04:58 1673373898 1017.8000 2023-01-10 18:03:59 1673373839 1017.9000 2023-01-10 18:02:58 1673373778 1017.8000 2023-01-10 18:01:58 1673373718 1017.9000 2023-01-10 18:00:58 1673373658 1017.8000 2023-01-10 17:59:58 1673373598 1017.8000 2023-01-10 17:58:59 1673373539 1017.8000 2023-01-10 17:57:58 1673373478 1017.7000 2023-01-10 17:56:58 1673373418 1017.7000 2023-01-10 17:55:58 1673373358 1017.7000 2023-01-10 17:54:59 1673373299 1017.8000 2023-01-10 17:53:58 1673373238 1017.7000 2023-01-10 17:52:58 1673373178 1017.8000 2023-01-10 17:51:58 1673373118 1017.7000 2023-01-10 17:50:58 1673373058 1017.7000 2023-01-10 17:49:59 1673372999 1017.7000 2023-01-10 17:48:58 1673372938 1017.6000 2023-01-10 17:47:58 1673372878 1017.7000 2023-01-10 17:46:58 1673372818 1017.6000 2023-01-10 17:45:58 1673372758 1017.6000 2023-01-10 17:44:59 1673372699 1017.7000 2023-01-10 17:43:58 1673372638 1017.6000 2023-01-10 17:42:58 1673372578 1017.6000 2023-01-10 17:41:58 1673372518 1017.7000 2023-01-10 17:40:58 1673372458 1017.6000 2023-01-10 17:39:59 1673372399 1017.6000 2023-01-10 17:38:58 1673372338 1017.6000 2023-01-10 17:37:58 1673372278 1017.6000 2023-01-10 17:36:58 1673372218 1017.5000 2023-01-10 17:35:58 1673372158 1017.5000 2023-01-10 17:34:59 1673372099 1017.5000 2023-01-10 17:33:58 1673372038 1017.5000 2023-01-10 17:32:58 1673371978 1017.5000 2023-01-10 17:31:58 1673371918 1017.5000 2023-01-10 17:30:59 1673371859 1017.5000 2023-01-10 17:29:58 1673371798 1017.4000 2023-01-10 17:28:58 1673371738 1017.4000 2023-01-10 17:27:58 1673371678 1017.5000 2023-01-10 17:26:58 1673371618 1017.5000 2023-01-10 17:25:59 1673371559 1017.4000 2023-01-10 17:24:58 1673371498 1017.4000 2023-01-10 17:23:58 1673371438 1017.4000 2023-01-10 17:22:58 1673371378 1017.4000 2023-01-10 17:21:58 1673371318 1017.4000 2023-01-10 17:20:59 1673371259 1017.4000 2023-01-10 17:19:58 1673371198 1017.4000 2023-01-10 17:18:58 1673371138 1017.4000 2023-01-10 17:17:58 1673371078 1017.4000 2023-01-10 17:16:58 1673371018 1017.4000 2023-01-10 17:15:59 1673370959 1017.4000 2023-01-10 17:14:58 1673370898 1017.4000 2023-01-10 17:13:58 1673370838 1017.4000 2023-01-10 17:12:58 1673370778 1017.4000 2023-01-10 17:11:58 1673370718 1017.4000 2023-01-10 17:10:59 1673370659 1017.4000 2023-01-10 17:09:58 1673370598 1017.5000 2023-01-10 17:08:58 1673370538 1017.4000 2023-01-10 17:07:58 1673370478 1017.4000 2023-01-10 17:06:59 1673370419 1017.4000 2023-01-10 17:05:58 1673370358 1017.4000 2023-01-10 17:04:58 1673370298 1017.4000 2023-01-10 17:03:58 1673370238 1017.3000 2023-01-10 17:02:58 1673370178 1017.4000 2023-01-10 17:01:59 1673370119 1017.4000 2023-01-10 17:00:58 1673370058 1017.3000 2023-01-10 16:59:58 1673369998 1017.3000 2023-01-10 16:58:58 1673369938 1017.4000 2023-01-10 16:57:58 1673369878 1017.3000 2023-01-10 16:56:59 1673369819 1017.3000 2023-01-10 16:55:58 1673369758 1017.3000 2023-01-10 16:54:58 1673369698 1017.3000 2023-01-10 16:53:58 1673369638 1017.2000 2023-01-10 16:52:58 1673369578 1017.2000 2023-01-10 16:51:59 1673369519 1017.3000 2023-01-10 16:50:58 1673369458 1017.2000 2023-01-10 16:49:58 1673369398 1017.3000 2023-01-10 16:48:58 1673369338 1017.2000 2023-01-10 16:47:59 1673369279 1017.2000 2023-01-10 16:46:58 1673369218 1017.2000 2023-01-10 16:45:58 1673369158 1017.2000 2023-01-10 16:44:58 1673369098 1017.1000 2023-01-10 16:43:58 1673369038 1017.2000 2023-01-10 16:42:59 1673368979 1017.1000 2023-01-10 16:41:58 1673368918 1017.1000 2023-01-10 16:40:58 1673368858 1017.1000 2023-01-10 16:39:58 1673368798 1017.1000 2023-01-10 16:38:58 1673368738 1017.0000 2023-01-10 16:37:59 1673368679 1017.1000 2023-01-10 16:36:58 1673368618 1017.0000 2023-01-10 16:35:58 1673368558 1017.1000 2023-01-10 16:34:58 1673368498 1017.0000 2023-01-10 16:33:58 1673368438 1017.0000 2023-01-10 16:32:59 1673368379 1016.9000 2023-01-10 16:31:58 1673368318 1016.9000 2023-01-10 16:30:58 1673368258 1016.9000 2023-01-10 16:29:58 1673368198 1016.9000 2023-01-10 16:28:59 1673368139 1017.0000 2023-01-10 16:27:58 1673368078 1017.0000 2023-01-10 16:26:58 1673368018 1017.0000 2023-01-10 16:25:58 1673367958 1017.0000 2023-01-10 16:24:58 1673367898 1016.9000 2023-01-10 16:23:59 1673367839 1017.0000 2023-01-10 16:22:58 1673367778 1017.0000 2023-01-10 16:21:58 1673367718 1017.1000 2023-01-10 16:20:58 1673367658 1017.0000 2023-01-10 16:19:58 1673367598 1017.0000 2023-01-10 16:18:59 1673367539 1017.0000 2023-01-10 16:17:58 1673367478 1017.0000 2023-01-10 16:16:58 1673367418 1017.0000 2023-01-10 16:15:58 1673367358 1017.0000 2023-01-10 16:14:58 1673367298 1017.0000 2023-01-10 16:13:59 1673367239 1017.0000 2023-01-10 16:12:58 1673367178 1017.0000 2023-01-10 16:11:58 1673367118 1017.0000 2023-01-10 16:10:58 1673367058 1017.0000 2023-01-10 16:09:58 1673366998 1017.0000 2023-01-10 16:08:59 1673366939 1016.9000 2023-01-10 16:07:58 1673366878 1016.9000 2023-01-10 16:06:58 1673366818 1017.0000 2023-01-10 16:05:58 1673366758 1016.9000 2023-01-10 16:04:59 1673366699 1016.9000 2023-01-10 16:03:58 1673366638 1016.9000 2023-01-10 16:02:58 1673366578 1016.8000 2023-01-10 16:01:58 1673366518 1016.8000 2023-01-10 16:00:58 1673366458 1016.8000 2023-01-10 15:59:59 1673366399 1016.8000 2023-01-10 15:58:58 1673366338 1016.8000 2023-01-10 15:57:58 1673366278 1016.8000 2023-01-10 15:56:58 1673366218 1016.7000 2023-01-10 15:55:58 1673366158 1016.7000 2023-01-10 15:54:59 1673366099 1016.7000 2023-01-10 15:53:58 1673366038 1016.7000 2023-01-10 15:52:58 1673365978 1016.7000 2023-01-10 15:51:58 1673365918 1016.7000 2023-01-10 15:50:59 1673365859 1016.8000 2023-01-10 15:49:58 1673365798 1016.8000 2023-01-10 15:48:58 1673365738 1016.7000 2023-01-10 15:47:58 1673365678 1016.6000 2023-01-10 15:46:58 1673365618 1016.7000 2023-01-10 15:45:59 1673365559 1016.7000 2023-01-10 15:44:58 1673365498 1016.7000 2023-01-10 15:43:58 1673365438 1016.6000 2023-01-10 15:42:58 1673365378 1016.6000 2023-01-10 15:41:58 1673365318 1016.7000 2023-01-10 15:40:59 1673365259 1016.6000 2023-01-10 15:39:58 1673365198 1016.6000 2023-01-10 15:38:58 1673365138 1016.6000 2023-01-10 15:37:58 1673365078 1016.6000 2023-01-10 15:36:58 1673365018 1016.5000 2023-01-10 15:35:59 1673364959 1016.6000 2023-01-10 15:34:58 1673364898 1016.6000 2023-01-10 15:33:58 1673364838 1016.6000 2023-01-10 15:32:58 1673364778 1016.6000 2023-01-10 15:31:58 1673364718 1016.5000 2023-01-10 15:30:59 1673364659 1016.6000 2023-01-10 15:29:58 1673364598 1016.5000 2023-01-10 15:28:58 1673364538 1016.6000 2023-01-10 15:27:58 1673364478 1016.6000 2023-01-10 15:26:59 1673364419 1016.6000 2023-01-10 15:25:58 1673364358 1016.6000 2023-01-10 15:24:58 1673364298 1016.5000 2023-01-10 15:23:58 1673364238 1016.5000 2023-01-10 15:22:58 1673364178 1016.5000 2023-01-10 15:21:59 1673364119 1016.5000 2023-01-10 15:20:58 1673364058 1016.4000 2023-01-10 15:19:58 1673363998 1016.4000 2023-01-10 15:18:58 1673363938 1016.3000 2023-01-10 15:17:58 1673363878 1016.3000 2023-01-10 15:16:59 1673363819 1016.5000 2023-01-10 15:15:58 1673363758 1016.4000 2023-01-10 15:14:58 1673363698 1016.5000 2023-01-10 15:13:58 1673363638 1016.4000 2023-01-10 15:12:59 1673363579 1016.5000 2023-01-10 15:11:58 1673363518 1016.4000 2023-01-10 15:10:58 1673363458 1016.5000 2023-01-10 15:09:58 1673363398 1016.5000 2023-01-10 15:08:58 1673363338 1016.4000 2023-01-10 15:07:59 1673363279 1016.4000 2023-01-10 15:06:58 1673363218 1016.5000 2023-01-10 15:05:58 1673363158 1016.4000 2023-01-10 15:04:58 1673363098 1016.4000 2023-01-10 15:03:58 1673363038 1016.4000 2023-01-10 15:02:59 1673362979 1016.4000 2023-01-10 15:01:58 1673362918 1016.4000 2023-01-10 15:00:58 1673362858 1016.4000 2023-01-10 14:59:58 1673362798 1016.4000 2023-01-10 14:58:59 1673362739 1016.5000 2023-01-10 14:57:58 1673362678 1016.4000 2023-01-10 14:56:58 1673362618 1016.4000 2023-01-10 14:55:58 1673362558 1016.3000 2023-01-10 14:54:58 1673362498 1016.3000 2023-01-10 14:53:59 1673362439 1016.3000 2023-01-10 14:52:58 1673362378 1016.3000 2023-01-10 14:51:58 1673362318 1016.2000 2023-01-10 14:50:58 1673362258 1016.4000 2023-01-10 14:49:59 1673362199 1016.4000 2023-01-10 14:48:58 1673362138 1016.4000 2023-01-10 14:47:58 1673362078 1016.4000 2023-01-10 14:46:58 1673362018 1016.4000 2023-01-10 14:45:58 1673361958 1016.3000 2023-01-10 14:44:59 1673361899 1016.3000 2023-01-10 14:43:58 1673361838 1016.3000 2023-01-10 14:42:58 1673361778 1016.3000 2023-01-10 14:41:58 1673361718 1016.2000 2023-01-10 14:40:58 1673361658 1016.3000 2023-01-10 14:39:59 1673361599 1016.2000 2023-01-10 14:38:58 1673361538 1016.2000 2023-01-10 14:37:58 1673361478 1016.3000 2023-01-10 14:36:58 1673361418 1016.3000 2023-01-10 14:35:59 1673361359 1016.2000 2023-01-10 14:34:58 1673361298 1016.2000 2023-01-10 14:33:58 1673361238 1016.2000 2023-01-10 14:32:58 1673361178 1016.3000 2023-01-10 14:31:58 1673361118 1016.2000 2023-01-10 14:30:59 1673361059 1016.2000 2023-01-10 14:29:58 1673360998 1016.2000 2023-01-10 14:28:58 1673360938 1016.2000 2023-01-10 14:27:58 1673360878 1016.2000 2023-01-10 14:26:58 1673360818 1016.0000 2023-01-10 14:25:59 1673360759 1016.1000 2023-01-10 14:24:58 1673360698 1016.0000 2023-01-10 14:23:58 1673360638 1016.1000 2023-01-10 14:22:58 1673360578 1016.1000 2023-01-10 14:21:58 1673360518 1016.0000 2023-01-10 14:20:59 1673360459 1016.0000 2023-01-10 14:19:58 1673360398 1016.1000 2023-01-10 14:18:58 1673360338 1016.0000 2023-01-10 14:17:58 1673360278 1016.0000 2023-01-10 14:16:59 1673360219 1016.0000 2023-01-10 14:15:58 1673360158 1016.0000 2023-01-10 14:14:58 1673360098 1016.0000 2023-01-10 14:13:58 1673360038 1016.0000 2023-01-10 14:12:58 1673359978 1015.9000 2023-01-10 14:11:59 1673359919 1015.9000 2023-01-10 14:10:58 1673359858 1015.8000 2023-01-10 14:09:58 1673359798 1015.8000 2023-01-10 14:08:58 1673359738 1015.9000 2023-01-10 14:07:58 1673359678 1015.9000 2023-01-10 14:06:59 1673359619 1015.9000 2023-01-10 14:05:58 1673359558 1015.9000 2023-01-10 14:04:58 1673359498 1015.8000 2023-01-10 14:03:58 1673359438 1015.9000 2023-01-10 14:02:58 1673359378 1015.8000 2023-01-10 14:01:59 1673359319 1015.8000 2023-01-10 14:00:58 1673359258 1015.8000 2023-01-10 13:59:58 1673359198 1015.8000 2023-01-10 13:58:58 1673359138 1015.7000 2023-01-10 13:57:59 1673359079 1015.8000 2023-01-10 13:56:58 1673359018 1015.7000 2023-01-10 13:55:58 1673358958 1015.9000 2023-01-10 13:54:58 1673358898 1015.9000 2023-01-10 13:53:58 1673358838 1015.8000 2023-01-10 13:52:59 1673358779 1015.9000 2023-01-10 13:51:58 1673358718 1015.9000 2023-01-10 13:50:58 1673358658 1015.8000 2023-01-10 13:49:58 1673358598 1015.7000 2023-01-10 13:48:58 1673358538 1015.7000 2023-01-10 13:47:59 1673358479 1015.8000 2023-01-10 13:46:58 1673358418 1015.7000 2023-01-10 13:45:58 1673358358 1015.7000 2023-01-10 13:44:58 1673358298 1015.8000 2023-01-10 13:43:59 1673358239 1015.8000 2023-01-10 13:42:58 1673358178 1015.8000 2023-01-10 13:41:58 1673358118 1015.7000 2023-01-10 13:40:58 1673358058 1015.7000 2023-01-10 13:39:59 1673357999 1015.7000 2023-01-10 13:38:58 1673357938 1015.6000 2023-01-10 13:37:58 1673357878 1015.5000 2023-01-10 13:36:58 1673357818 1015.6000 2023-01-10 13:35:58 1673357758 1015.5000 2023-01-10 13:34:59 1673357699 1015.5000 2023-01-10 13:33:58 1673357638 1015.4000 2023-01-10 13:32:58 1673357578 1015.5000 2023-01-10 13:31:58 1673357518 1015.5000 2023-01-10 13:30:58 1673357458 1015.4000 2023-01-10 13:29:59 1673357399 1015.5000 2023-01-10 13:28:58 1673357338 1015.4000 2023-01-10 13:27:58 1673357278 1015.3000 2023-01-10 13:26:58 1673357218 1015.2000 2023-01-10 13:25:59 1673357159 1015.2000 2023-01-10 13:24:58 1673357098 1015.3000 2023-01-10 13:23:58 1673357038 1015.3000 2023-01-10 13:22:58 1673356978 1015.2000 2023-01-10 13:21:58 1673356918 1015.4000 2023-01-10 13:20:59 1673356859 1015.6000 2023-01-10 13:19:58 1673356798 1015.5000 2023-01-10 13:18:58 1673356738 1015.5000 2023-01-10 13:17:58 1673356678 1015.6000 2023-01-10 13:16:58 1673356618 1015.5000 2023-01-10 13:15:59 1673356559 1015.5000 2023-01-10 13:14:58 1673356498 1015.5000 2023-01-10 13:13:58 1673356438 1015.5000 2023-01-10 13:12:58 1673356378 1015.5000 2023-01-10 13:11:59 1673356319 1015.4000 2023-01-10 13:10:58 1673356258 1015.4000 2023-01-10 13:09:58 1673356198 1015.4000 2023-01-10 13:08:58 1673356138 1015.3000 2023-01-10 13:07:58 1673356078 1015.3000 2023-01-10 13:06:59 1673356019 1015.2000 2023-01-10 13:05:58 1673355958 1015.3000 2023-01-10 13:04:58 1673355898 1015.3000 2023-01-10 13:03:58 1673355838 1015.3000 2023-01-10 13:02:58 1673355778 1015.1000 2023-01-10 13:01:59 1673355719 1015.2000 2023-01-10 13:00:58 1673355658 1015.2000 2023-01-10 12:59:58 1673355598 1015.2000 2023-01-10 12:58:58 1673355538 1015.1000 2023-01-10 12:57:58 1673355478 1015.1000 2023-01-10 12:56:59 1673355419 1015.1000 2023-01-10 12:55:58 1673355358 1015.1000 2023-01-10 12:54:58 1673355298 1015.1000 2023-01-10 12:53:58 1673355238 1015.1000 2023-01-10 12:52:59 1673355179 1015.2000 2023-01-10 12:51:58 1673355118 1015.1000 2023-01-10 12:50:58 1673355058 1015.2000 2023-01-10 12:49:58 1673354998 1015.2000 2023-01-10 12:48:58 1673354938 1015.2000 2023-01-10 12:47:59 1673354879 1015.2000 2023-01-10 12:46:58 1673354818 1015.3000 2023-01-10 12:45:58 1673354758 1015.2000 2023-01-10 12:44:58 1673354698 1015.3000 2023-01-10 12:43:58 1673354638 1015.1000 2023-01-10 12:42:59 1673354579 1015.1000 2023-01-10 12:41:58 1673354518 1015.0000 2023-01-10 12:40:58 1673354458 1015.1000 2023-01-10 12:39:58 1673354398 1015.1000 2023-01-10 12:38:58 1673354338 1015.2000 2023-01-10 12:37:59 1673354279 1015.2000 2023-01-10 12:36:58 1673354218 1015.1000 2023-01-10 12:35:58 1673354158 1015.1000 2023-01-10 12:34:58 1673354098 1015.2000 2023-01-10 12:33:58 1673354038 1015.0000 2023-01-10 12:32:59 1673353979 1015.2000 2023-01-10 12:31:58 1673353918 1015.1000 2023-01-10 12:30:58 1673353858 1015.2000 2023-01-10 12:29:58 1673353798 1015.1000 2023-01-10 12:28:59 1673353739 1015.1000 2023-01-10 12:27:58 1673353678 1015.2000 2023-01-10 12:26:58 1673353618 1015.2000 2023-01-10 12:25:58 1673353558 1015.2000 2023-01-10 12:24:58 1673353498 1015.1000 2023-01-10 12:23:59 1673353439 1015.2000 2023-01-10 12:22:58 1673353378 1015.2000 2023-01-10 12:21:58 1673353318 1015.1000 2023-01-10 12:20:58 1673353258 1015.2000 2023-01-10 12:19:58 1673353198 1015.2000 2023-01-10 12:18:59 1673353139 1015.2000 2023-01-10 12:17:58 1673353078 1015.2000 2023-01-10 12:16:58 1673353018 1015.2000 2023-01-10 12:15:58 1673352958 1015.1000 2023-01-10 12:14:58 1673352898 1015.0000 2023-01-10 12:13:59 1673352839 1015.0000 2023-01-10 12:12:58 1673352778 1014.9000 2023-01-10 12:11:58 1673352718 1015.0000 2023-01-10 12:10:58 1673352658 1014.9000 2023-01-10 12:09:59 1673352599 1014.9000 2023-01-10 12:08:58 1673352538 1014.9000 2023-01-10 12:07:58 1673352478 1014.9000 2023-01-10 12:06:58 1673352418 1014.9000 2023-01-10 12:05:58 1673352358 1014.9000 2023-01-10 12:04:59 1673352299 1015.1000 2023-01-10 12:03:58 1673352238 1015.2000 2023-01-10 12:02:58 1673352178 1015.2000 2023-01-10 12:01:58 1673352118 1015.2000 2023-01-10 12:00:58 1673352058 1015.2000 2023-01-10 11:59:59 1673351999 1015.1000 2023-01-10 11:58:58 1673351938 1015.0000 2023-01-10 11:57:58 1673351878 1015.1000 2023-01-10 11:56:58 1673351818 1015.2000 2023-01-10 11:55:58 1673351758 1015.1000 2023-01-10 11:54:59 1673351699 1015.2000 2023-01-10 11:53:58 1673351638 1015.2000 2023-01-10 11:52:58 1673351578 1015.1000 2023-01-10 11:51:58 1673351518 1015.1000 2023-01-10 11:50:59 1673351459 1015.1000 2023-01-10 11:49:58 1673351398 1015.1000 2023-01-10 11:48:58 1673351338 1015.0000 2023-01-10 11:47:58 1673351278 1014.9000 2023-01-10 11:46:58 1673351218 1015.0000 2023-01-10 11:45:59 1673351159 1015.0000 2023-01-10 11:44:58 1673351098 1015.0000 2023-01-10 11:43:58 1673351038 1015.0000 2023-01-10 11:42:58 1673350978 1015.0000 2023-01-10 11:41:58 1673350918 1015.0000 2023-01-10 11:40:59 1673350859 1014.9000 2023-01-10 11:39:58 1673350798 1015.0000 2023-01-10 11:38:58 1673350738 1015.0000 2023-01-10 11:37:58 1673350678 1015.1000 2023-01-10 11:36:59 1673350619 1015.0000 2023-01-10 11:35:58 1673350558 1015.2000 2023-01-10 11:34:58 1673350498 1015.2000 2023-01-10 11:33:58 1673350438 1015.2000 2023-01-10 11:32:58 1673350378 1015.0000 2023-01-10 11:31:59 1673350319 1015.1000 2023-01-10 11:30:58 1673350258 1015.1000 2023-01-10 11:29:58 1673350198 1015.1000 2023-01-10 11:28:58 1673350138 1015.1000 2023-01-10 11:27:58 1673350078 1015.1000 2023-01-10 11:26:59 1673350019 1015.1000 2023-01-10 11:25:58 1673349958 1015.0000 2023-01-10 11:24:58 1673349898 1015.0000 2023-01-10 11:23:58 1673349838 1015.1000 2023-01-10 11:22:58 1673349778 1015.0000 2023-01-10 11:21:59 1673349719 1015.1000 2023-01-10 11:20:58 1673349658 1015.0000 2023-01-10 11:19:58 1673349598 1014.9000 2023-01-10 11:18:58 1673349538 1015.0000 2023-01-10 11:17:59 1673349479 1014.9000 2023-01-10 11:16:58 1673349418 1014.8000 2023-01-10 11:15:58 1673349358 1014.9000 2023-01-10 11:14:58 1673349298 1014.9000 2023-01-10 11:13:58 1673349238 1015.0000 2023-01-10 11:12:59 1673349179 1014.9000 2023-01-10 11:11:58 1673349118 1014.9000 2023-01-10 11:10:58 1673349058 1015.0000 2023-01-10 11:09:58 1673348998 1015.0000 2023-01-10 11:08:58 1673348938 1015.0000 2023-01-10 11:07:59 1673348879 1014.9000 2023-01-10 11:06:58 1673348818 1014.9000 2023-01-10 11:05:58 1673348758 1014.9000 2023-01-10 11:04:58 1673348698 1014.9000 2023-01-10 11:03:58 1673348638 1015.0000 2023-01-10 11:02:59 1673348579 1015.0000 2023-01-10 11:01:58 1673348518 1015.0000 2023-01-10 11:00:58 1673348458 1014.9000 2023-01-10 10:59:58 1673348398 1014.9000 2023-01-10 10:58:59 1673348339 1014.8000 2023-01-10 10:57:58 1673348278 1014.7000 2023-01-10 10:56:58 1673348218 1014.8000 2023-01-10 10:55:58 1673348158 1014.9000 2023-01-10 10:54:58 1673348098 1014.9000 2023-01-10 10:53:59 1673348039 1014.8000 2023-01-10 10:52:58 1673347978 1014.8000 2023-01-10 10:51:58 1673347918 1014.9000 2023-01-10 10:50:58 1673347858 1014.7000 2023-01-10 10:49:58 1673347798 1014.8000 2023-01-10 10:48:59 1673347739 1014.9000 2023-01-10 10:47:58 1673347678 1014.9000 2023-01-10 10:46:58 1673347618 1014.9000 2023-01-10 10:45:58 1673347558 1014.9000 2023-01-10 10:44:58 1673347498 1014.8000 2023-01-10 10:43:59 1673347439 1014.8000 2023-01-10 10:42:58 1673347378 1014.7000 2023-01-10 10:41:58 1673347318 1014.7000 2023-01-10 10:40:58 1673347258 1014.7000 2023-01-10 10:39:58 1673347198 1014.7000 2023-01-10 10:38:59 1673347139 1014.8000 2023-01-10 10:37:58 1673347078 1014.8000 2023-01-10 10:36:58 1673347018 1014.7000 2023-01-10 10:35:58 1673346958 1014.7000 2023-01-10 10:34:58 1673346898 1014.5000 2023-01-10 10:33:59 1673346839 1014.7000 2023-01-10 10:32:58 1673346778 1014.7000 2023-01-10 10:31:58 1673346718 1014.6000 2023-01-10 10:30:58 1673346658 1014.6000 2023-01-10 10:29:59 1673346599 1014.6000 2023-01-10 10:28:58 1673346538 1014.6000 2023-01-10 10:27:58 1673346478 1014.6000 2023-01-10 10:26:58 1673346418 1014.7000 2023-01-10 10:25:58 1673346358 1014.7000 2023-01-10 10:24:59 1673346299 1014.7000 2023-01-10 10:23:58 1673346238 1014.6000 2023-01-10 10:22:58 1673346178 1014.5000 2023-01-10 10:21:58 1673346118 1014.6000 2023-01-10 10:20:58 1673346058 1014.6000 2023-01-10 10:19:59 1673345999 1014.5000 2023-01-10 10:18:58 1673345938 1014.6000 2023-01-10 10:17:58 1673345878 1014.6000 2023-01-10 10:16:58 1673345818 1014.5000 2023-01-10 10:15:58 1673345758 1014.5000 2023-01-10 10:14:59 1673345699 1014.5000 2023-01-10 10:13:58 1673345638 1014.5000 2023-01-10 10:12:58 1673345578 1014.6000 2023-01-10 10:11:58 1673345518 1014.7000 2023-01-10 10:10:59 1673345459 1014.5000 2023-01-10 10:09:58 1673345398 1014.5000 2023-01-10 10:08:58 1673345338 1014.5000 2023-01-10 10:07:58 1673345278 1014.6000 2023-01-10 10:06:58 1673345218 1014.5000 2023-01-10 10:05:59 1673345159 1014.5000 2023-01-10 10:04:58 1673345098 1014.6000 2023-01-10 10:03:58 1673345038 1014.4000 2023-01-10 10:02:58 1673344978 1014.5000 2023-01-10 10:01:58 1673344918 1014.4000 2023-01-10 10:00:59 1673344859 1014.4000 2023-01-10 09:59:58 1673344798 1014.3000 2023-01-10 09:58:58 1673344738 1014.3000 2023-01-10 09:57:58 1673344678 1014.2000 2023-01-10 09:56:58 1673344618 1014.2000 2023-01-10 09:55:59 1673344559 1014.3000 2023-01-10 09:54:58 1673344498 1014.3000 2023-01-10 09:53:58 1673344438 1014.3000 2023-01-10 09:52:58 1673344378 1014.3000 2023-01-10 09:51:59 1673344319 1014.3000 2023-01-10 09:50:58 1673344258 1014.3000 2023-01-10 09:49:58 1673344198 1014.2000 2023-01-10 09:48:58 1673344138 1014.3000 2023-01-10 09:47:59 1673344079 1014.3000 2023-01-10 09:46:58 1673344018 1014.2000 2023-01-10 09:45:58 1673343958 1014.3000 2023-01-10 09:44:58 1673343898 1014.3000 2023-01-10 09:43:58 1673343838 1014.2000 2023-01-10 09:42:59 1673343779 1014.2000 2023-01-10 09:41:58 1673343718 1014.1000 2023-01-10 09:40:58 1673343658 1014.1000 2023-01-10 09:39:58 1673343598 1014.0000 2023-01-10 09:38:58 1673343538 1014.0000 2023-01-10 09:37:59 1673343479 1014.0000 2023-01-10 09:36:58 1673343418 1013.9000 2023-01-10 09:35:58 1673343358 1013.8000 2023-01-10 09:34:58 1673343298 1013.9000 2023-01-10 09:33:58 1673343238 1013.9000 2023-01-10 09:32:59 1673343179 1013.8000 2023-01-10 09:31:58 1673343118 1013.9000 2023-01-10 09:30:58 1673343058 1013.9000 2023-01-10 09:29:58 1673342998 1013.7000 2023-01-10 09:28:59 1673342939 1013.8000 2023-01-10 09:27:58 1673342878 1013.7000 2023-01-10 09:26:58 1673342818 1013.8000 2023-01-10 09:25:58 1673342758 1013.7000 2023-01-10 09:24:58 1673342698 1013.6000 2023-01-10 09:23:59 1673342639 1013.5000 2023-01-10 09:22:58 1673342578 1013.5000 2023-01-10 09:21:58 1673342518 1013.6000 2023-01-10 09:20:58 1673342458 1013.5000 2023-01-10 09:19:58 1673342398 1013.5000 2023-01-10 09:18:59 1673342339 1013.2000 2023-01-10 09:17:58 1673342278 1013.2000 2023-01-10 09:16:58 1673342218 1013.1000 2023-01-10 09:15:58 1673342158 1013.3000 2023-01-10 09:14:58 1673342098 1013.1000 2023-01-10 09:13:59 1673342039 1013.3000 2023-01-10 09:12:58 1673341978 1013.2000 2023-01-10 09:11:58 1673341918 1013.3000 2023-01-10 09:10:58 1673341858 1013.3000 2023-01-10 09:09:59 1673341799 1013.0000 2023-01-10 09:08:58 1673341738 1013.1000 2023-01-10 09:07:58 1673341678 1012.9000 2023-01-10 09:06:58 1673341618 1012.9000 2023-01-10 09:05:58 1673341558 1013.0000 2023-01-10 09:04:59 1673341499 1012.9000 2023-01-10 09:03:58 1673341438 1013.0000 2023-01-10 09:02:58 1673341378 1013.0000 2023-01-10 09:01:58 1673341318 1013.1000 2023-01-10 09:00:58 1673341258 1012.6000 2023-01-10 08:59:59 1673341199 1012.9000 2023-01-10 08:58:58 1673341138 1012.8000 2023-01-10 08:57:58 1673341078 1012.6000 2023-01-10 08:56:58 1673341018 1012.8000 2023-01-10 08:55:59 1673340959 1012.9000 2023-01-10 08:54:58 1673340898 1013.0000 2023-01-10 08:53:58 1673340838 1013.0000 2023-01-10 08:52:58 1673340778 1012.9000 2023-01-10 08:51:58 1673340718 1012.9000 2023-01-10 08:50:59 1673340659 1012.8000 2023-01-10 08:49:58 1673340598 1012.7000 2023-01-10 08:48:58 1673340538 1012.8000 2023-01-10 08:47:58 1673340478 1012.8000 2023-01-10 08:46:59 1673340419 1012.9000 2023-01-10 08:45:58 1673340358 1012.6000 2023-01-10 08:44:58 1673340298 1012.6000 2023-01-10 08:43:58 1673340238 1012.5000 2023-01-10 08:42:58 1673340178 1012.5000 2023-01-10 08:41:59 1673340119 1012.4000 2023-01-10 08:40:58 1673340058 1012.6000 2023-01-10 08:39:58 1673339998 1012.5000 2023-01-10 08:38:58 1673339938 1012.4000 2023-01-10 08:37:58 1673339878 1012.3000 2023-01-10 08:36:59 1673339819 1012.2000 2023-01-10 08:35:58 1673339758 1012.3000 2023-01-10 08:34:58 1673339698 1012.1000 2023-01-10 08:33:58 1673339638 1012.1000 2023-01-10 08:32:58 1673339578 1012.3000 2023-01-10 08:31:59 1673339519 1012.2000 2023-01-10 08:30:58 1673339458 1012.2000 2023-01-10 08:29:58 1673339398 1012.3000 2023-01-10 08:28:58 1673339338 1012.2000 2023-01-10 08:27:59 1673339279 1012.2000 2023-01-10 08:26:58 1673339218 1012.2000 2023-01-10 08:25:58 1673339158 1012.3000 2023-01-10 08:24:58 1673339098 1012.3000 2023-01-10 08:23:58 1673339038 1012.2000 2023-01-10 08:22:59 1673338979 1012.2000 2023-01-10 08:21:58 1673338918 1012.2000 2023-01-10 08:20:58 1673338858 1012.3000 2023-01-10 08:19:58 1673338798 1012.2000 2023-01-10 08:18:58 1673338738 1012.2000 2023-01-10 08:17:59 1673338679 1012.2000 2023-01-10 08:16:58 1673338618 1012.2000 2023-01-10 08:15:58 1673338558 1012.2000 2023-01-10 08:14:58 1673338498 1012.0000 2023-01-10 08:13:58 1673338438 1011.9000 2023-01-10 08:12:59 1673338379 1011.8000 2023-01-10 08:11:58 1673338318 1012.0000 2023-01-10 08:10:58 1673338258 1011.9000 2023-01-10 08:09:58 1673338198 1012.1000 2023-01-10 08:08:59 1673338139 1012.0000 2023-01-10 08:07:58 1673338078 1011.9000 2023-01-10 08:06:58 1673338018 1011.6000 2023-01-10 08:05:58 1673337958 1011.7000 2023-01-10 08:04:58 1673337898 1011.7000 2023-01-10 08:03:59 1673337839 1011.7000 2023-01-10 08:02:58 1673337778 1011.6000 2023-01-10 08:01:58 1673337718 1011.8000 2023-01-10 08:00:58 1673337658 1011.8000 2023-01-10 07:59:58 1673337598 1011.9000 2023-01-10 07:58:59 1673337539 1011.7000 2023-01-10 07:57:58 1673337478 1011.7000 2023-01-10 07:56:58 1673337418 1011.6000 2023-01-10 07:55:58 1673337358 1011.8000 2023-01-10 07:54:59 1673337299 1011.7000 2023-01-10 07:53:58 1673337238 1011.7000 2023-01-10 07:52:58 1673337178 1011.7000 2023-01-10 07:51:58 1673337118 1011.7000 2023-01-10 07:50:58 1673337058 1011.4000 2023-01-10 07:49:59 1673336999 1011.2000 2023-01-10 07:48:58 1673336938 1011.4000 2023-01-10 07:47:58 1673336878 1011.3000 2023-01-10 07:46:58 1673336818 1011.3000 2023-01-10 07:45:58 1673336758 1011.2000 2023-01-10 07:44:59 1673336699 1011.3000 2023-01-10 07:43:58 1673336638 1011.2000 2023-01-10 07:42:58 1673336578 1011.3000 2023-01-10 07:41:58 1673336518 1011.0000 2023-01-10 07:40:59 1673336459 1011.4000 2023-01-10 07:39:58 1673336398 1011.4000 2023-01-10 07:38:58 1673336338 1011.4000 2023-01-10 07:37:58 1673336278 1011.4000 2023-01-10 07:36:58 1673336218 1011.5000 2023-01-10 07:35:59 1673336159 1011.4000 2023-01-10 07:34:58 1673336098 1011.1000 2023-01-10 07:33:58 1673336038 1011.4000 2023-01-10 07:32:58 1673335978 1011.5000 2023-01-10 07:31:58 1673335918 1011.4000 2023-01-10 07:30:59 1673335859 1011.3000 2023-01-10 07:29:58 1673335798 1011.2000 2023-01-10 07:28:58 1673335738 1011.1000 2023-01-10 07:27:58 1673335678 1011.0000 2023-01-10 07:26:58 1673335618 1011.1000 2023-01-10 07:25:59 1673335559 1011.0000 2023-01-10 07:24:58 1673335498 1011.0000 2023-01-10 07:23:58 1673335438 1010.9000 2023-01-10 07:22:58 1673335378 1010.9000 2023-01-10 07:21:58 1673335318 1010.8000 2023-01-10 07:20:59 1673335259 1010.7000 2023-01-10 07:19:58 1673335198 1010.8000 2023-01-10 07:18:58 1673335138 1010.7000 2023-01-10 07:17:58 1673335078 1010.7000 2023-01-10 07:16:59 1673335019 1011.0000 2023-01-10 07:15:58 1673334958 1011.0000 2023-01-10 07:14:58 1673334898 1010.9000 2023-01-10 07:13:58 1673334838 1010.8000 2023-01-10 07:12:58 1673334778 1010.9000 2023-01-10 07:11:59 1673334719 1010.9000 2023-01-10 07:10:58 1673334658 1010.9000 2023-01-10 07:09:58 1673334598 1010.9000 2023-01-10 07:08:59 1673334539 1010.9000 2023-01-10 07:07:58 1673334478 1010.8000 2023-01-10 07:06:58 1673334418 1010.6000 2023-01-10 07:05:58 1673334358 1010.8000 2023-01-10 07:04:58 1673334298 1010.7000 2023-01-10 07:03:59 1673334239 1010.6000 2023-01-10 07:02:58 1673334178 1010.5000 2023-01-10 07:01:58 1673334118 1010.5000 2023-01-10 07:00:58 1673334058 1010.4000 2023-01-10 06:59:58 1673333998 1010.3000 2023-01-10 06:58:59 1673333939 1010.5000 2023-01-10 06:57:58 1673333878 1010.4000 2023-01-10 06:56:59 1673333819 1010.2000 2023-01-10 06:55:58 1673333758 1010.1000 2023-01-10 06:54:58 1673333698 1010.1000 2023-01-10 06:53:58 1673333638 1010.2000 2023-01-10 06:52:58 1673333578 1010.4000 2023-01-10 06:51:59 1673333519 1010.5000 2023-01-10 06:50:58 1673333458 1010.4000 2023-01-10 06:49:58 1673333398 1010.3000 2023-01-10 06:48:58 1673333338 1010.3000 2023-01-10 06:47:58 1673333278 1010.1000 2023-01-10 06:46:59 1673333219 1010.2000 2023-01-10 06:45:58 1673333158 1010.3000 2023-01-10 06:44:58 1673333098 1010.3000 2023-01-10 06:43:58 1673333038 1010.2000 2023-01-10 06:42:59 1673332979 1010.3000 2023-01-10 06:41:58 1673332918 1010.1000 2023-01-10 06:40:58 1673332858 1010.1000 2023-01-10 06:39:58 1673332798 1009.9000 2023-01-10 06:38:58 1673332738 1009.7000 2023-01-10 06:37:59 1673332679 1009.9000 2023-01-10 06:36:58 1673332618 1009.9000 2023-01-10 06:35:58 1673332558 1009.9000 2023-01-10 06:34:58 1673332498 1009.9000 2023-01-10 06:33:58 1673332438 1009.9000 2023-01-10 06:32:59 1673332379 1009.9000 2023-01-10 06:31:58 1673332318 1009.8000 2023-01-10 06:30:58 1673332258 1009.8000 2023-01-10 06:29:58 1673332198 1009.7000 2023-01-10 06:28:58 1673332138 1009.7000 2023-01-10 06:27:59 1673332079 1009.7000 2023-01-10 06:26:58 1673332018 1009.9000 2023-01-10 06:25:58 1673331958 1010.0000 2023-01-10 06:24:58 1673331898 1009.9000 2023-01-10 06:23:59 1673331839 1009.9000 2023-01-10 06:22:58 1673331778 1009.8000 2023-01-10 06:21:58 1673331718 1009.8000 2023-01-10 06:20:58 1673331658 1010.0000 2023-01-10 06:19:58 1673331598 1009.8000 2023-01-10 06:18:59 1673331539 1009.8000 2023-01-10 06:17:58 1673331478 1009.8000 2023-01-10 06:16:58 1673331418 1009.8000 2023-01-10 06:15:58 1673331358 1009.5000 2023-01-10 06:14:58 1673331298 1009.4000 2023-01-10 06:13:59 1673331239 1009.5000 2023-01-10 06:12:58 1673331178 1009.6000 2023-01-10 06:11:58 1673331118 1009.6000 2023-01-10 06:10:58 1673331058 1009.7000 2023-01-10 06:09:58 1673330998 1009.5000 2023-01-10 06:08:59 1673330939 1009.4000 2023-01-10 06:07:58 1673330878 1009.4000 2023-01-10 06:06:58 1673330818 1009.5000 2023-01-10 06:05:58 1673330758 1009.4000 2023-01-10 06:04:58 1673330698 1009.2000 2023-01-10 06:03:59 1673330639 1009.2000 2023-01-10 06:02:58 1673330578 1009.2000 2023-01-10 06:01:58 1673330518 1009.2000 2023-01-10 06:00:58 1673330458 1009.2000 2023-01-10 05:59:58 1673330398 1009.2000 2023-01-10 05:58:59 1673330339 1009.1000 2023-01-10 05:57:58 1673330278 1009.3000 2023-01-10 05:56:58 1673330218 1009.4000 2023-01-10 05:55:58 1673330158 1009.3000 2023-01-10 05:54:59 1673330099 1009.3000 2023-01-10 05:53:58 1673330038 1009.2000 2023-01-10 05:52:58 1673329978 1009.2000 2023-01-10 05:51:58 1673329918 1009.3000 2023-01-10 05:50:58 1673329858 1009.3000 2023-01-10 05:49:59 1673329799 1009.3000 2023-01-10 05:48:58 1673329738 1009.3000 2023-01-10 05:47:58 1673329678 1009.3000 2023-01-10 05:46:58 1673329618 1009.3000 2023-01-10 05:45:58 1673329558 1009.3000 2023-01-10 05:44:59 1673329499 1009.2000 2023-01-10 05:43:58 1673329438 1009.2000 2023-01-10 05:42:58 1673329378 1009.3000 2023-01-10 05:41:58 1673329318 1009.4000 2023-01-10 05:40:59 1673329259 1009.3000 2023-01-10 05:39:58 1673329198 1009.2000 2023-01-10 05:38:58 1673329138 1009.0000 2023-01-10 05:37:58 1673329078 1008.9000 2023-01-10 05:36:58 1673329018 1008.9000 2023-01-10 05:35:59 1673328959 1009.0000 2023-01-10 05:34:58 1673328898 1009.2000 2023-01-10 05:33:58 1673328838 1009.3000 2023-01-10 05:32:58 1673328778 1009.0000 2023-01-10 05:31:58 1673328718 1009.0000 2023-01-10 05:30:59 1673328659 1009.1000 2023-01-10 05:29:58 1673328598 1009.2000 2023-01-10 05:28:58 1673328538 1009.2000 2023-01-10 05:27:58 1673328478 1009.1000 2023-01-10 05:26:58 1673328418 1009.1000 2023-01-10 05:25:59 1673328359 1009.1000 2023-01-10 05:24:58 1673328298 1009.1000 2023-01-10 05:23:58 1673328238 1009.1000 2023-01-10 05:22:58 1673328178 1009.0000 2023-01-10 05:21:59 1673328119 1009.0000 2023-01-10 05:20:58 1673328058 1008.9000 2023-01-10 05:19:58 1673327998 1009.0000 2023-01-10 05:18:58 1673327938 1008.9000 2023-01-10 05:17:58 1673327878 1008.9000 2023-01-10 05:16:59 1673327819 1008.9000 2023-01-10 05:15:58 1673327758 1008.7000 2023-01-10 05:14:58 1673327698 1008.8000 2023-01-10 05:13:58 1673327638 1008.7000 2023-01-10 05:12:58 1673327578 1008.8000 2023-01-10 05:11:59 1673327519 1008.8000 2023-01-10 05:10:58 1673327458 1008.8000 2023-01-10 05:09:58 1673327398 1008.8000 2023-01-10 05:08:58 1673327338 1008.7000 2023-01-10 05:07:58 1673327278 1008.8000 2023-01-10 05:06:59 1673327219 1008.7000 2023-01-10 05:05:58 1673327158 1008.7000 2023-01-10 05:04:58 1673327098 1008.7000 2023-01-10 05:03:58 1673327038 1008.7000 2023-01-10 05:02:58 1673326978 1008.6000 2023-01-10 05:01:59 1673326919 1008.7000 2023-01-10 05:00:58 1673326858 1008.6000 2023-01-10 04:59:58 1673326798 1008.6000 2023-01-10 04:58:58 1673326738 1008.6000 2023-01-10 04:57:58 1673326678 1008.6000 2023-01-10 04:56:59 1673326619 1008.6000 2023-01-10 04:55:58 1673326558 1008.6000 2023-01-10 04:54:58 1673326498 1008.7000 2023-01-10 04:53:58 1673326438 1008.6000 2023-01-10 04:52:59 1673326379 1008.6000 2023-01-10 04:51:58 1673326318 1008.6000 2023-01-10 04:49:58 1673326198 1008.5000 2023-01-10 04:49:58 1673326198 1008.5000 2023-01-10 04:48:59 1673326139 1008.6000 2023-01-10 04:47:58 1673326078 1008.5000 2023-01-10 04:46:58 1673326018 1008.4000 2023-01-10 04:45:58 1673325958 1008.5000 2023-01-10 04:44:58 1673325898 1008.4000 2023-01-10 04:43:59 1673325839 1008.5000 2023-01-10 04:42:58 1673325778 1008.5000 2023-01-10 04:41:58 1673325718 1008.5000 2023-01-10 04:40:58 1673325658 1008.4000 2023-01-10 04:39:59 1673325599 1008.4000 2023-01-10 04:38:58 1673325538 1008.4000 2023-01-10 04:37:58 1673325478 1008.4000 2023-01-10 04:36:58 1673325418 1008.3000 2023-01-10 04:35:58 1673325358 1008.3000 2023-01-10 04:34:59 1673325299 1008.3000 2023-01-10 04:33:58 1673325238 1008.3000 2023-01-10 04:32:58 1673325178 1008.3000 2023-01-10 04:31:58 1673325118 1008.4000 2023-01-10 04:30:58 1673325058 1008.4000 2023-01-10 04:29:59 1673324999 1008.4000 2023-01-10 04:28:58 1673324938 1008.4000 2023-01-10 04:27:58 1673324878 1008.3000 2023-01-10 04:26:58 1673324818 1008.2000 2023-01-10 04:25:59 1673324759 1008.2000 2023-01-10 04:24:58 1673324698 1008.2000 2023-01-10 04:23:58 1673324638 1008.1000 2023-01-10 04:22:58 1673324578 1008.1000 2023-01-10 04:21:58 1673324518 1008.2000 2023-01-10 04:20:59 1673324459 1008.2000 2023-01-10 04:19:58 1673324398 1008.3000 2023-01-10 04:18:58 1673324338 1008.3000 2023-01-10 04:17:58 1673324278 1008.3000 2023-01-10 04:16:58 1673324218 1008.3000 2023-01-10 04:15:59 1673324159 1008.2000 2023-01-10 04:14:58 1673324098 1008.2000 2023-01-10 04:13:58 1673324038 1008.2000 2023-01-10 04:12:58 1673323978 1008.1000 2023-01-10 04:11:58 1673323918 1008.1000 2023-01-10 04:10:59 1673323859 1008.1000 2023-01-10 04:09:58 1673323798 1008.1000 2023-01-10 04:08:58 1673323738 1008.1000 2023-01-10 04:07:59 1673323679 1008.2000 2023-01-10 04:06:58 1673323618 1008.2000 2023-01-10 04:05:58 1673323558 1008.2000 2023-01-10 04:04:58 1673323498 1008.3000 2023-01-10 04:03:59 1673323439 1008.2000 2023-01-10 04:02:58 1673323378 1008.2000 2023-01-10 04:01:58 1673323318 1008.1000 2023-01-10 04:00:58 1673323258 1008.1000 2023-01-10 03:59:58 1673323198 1008.0000 2023-01-10 03:58:59 1673323139 1008.0000 2023-01-10 03:57:58 1673323078 1008.0000 2023-01-10 03:56:58 1673323018 1008.0000 2023-01-10 03:55:58 1673322958 1008.0000 2023-01-10 03:54:58 1673322898 1008.0000 2023-01-10 03:53:59 1673322839 1008.0000 2023-01-10 03:52:58 1673322778 1008.0000 2023-01-10 03:51:58 1673322718 1007.9000 2023-01-10 03:50:58 1673322658 1008.0000 2023-01-10 03:49:59 1673322599 1008.0000 2023-01-10 03:48:58 1673322538 1008.0000 2023-01-10 03:47:58 1673322478 1008.0000 2023-01-10 03:46:58 1673322418 1008.0000 2023-01-10 03:45:58 1673322358 1007.9000 2023-01-10 03:44:59 1673322299 1007.9000 2023-01-10 03:43:58 1673322238 1007.9000 2023-01-10 03:42:58 1673322178 1007.9000 2023-01-10 03:41:58 1673322118 1007.9000 2023-01-10 03:40:59 1673322059 1007.9000 2023-01-10 03:39:58 1673321998 1007.9000 2023-01-10 03:38:58 1673321938 1007.9000 2023-01-10 03:37:58 1673321878 1008.0000 2023-01-10 03:36:58 1673321818 1007.9000 2023-01-10 03:35:59 1673321759 1007.9000 2023-01-10 03:34:58 1673321698 1008.0000 2023-01-10 03:33:58 1673321638 1007.9000 2023-01-10 03:32:58 1673321578 1007.9000 2023-01-10 03:31:58 1673321518 1007.9000 2023-01-10 03:30:59 1673321459 1008.0000 2023-01-10 03:29:58 1673321398 1007.9000 2023-01-10 03:28:58 1673321338 1007.9000 2023-01-10 03:27:58 1673321278 1007.9000 2023-01-10 03:26:58 1673321218 1007.9000 2023-01-10 03:25:59 1673321159 1007.9000 2023-01-10 03:24:58 1673321098 1007.9000 2023-01-10 03:23:58 1673321038 1007.9000 2023-01-10 03:22:58 1673320978 1007.8000 2023-01-10 03:21:59 1673320919 1007.8000 2023-01-10 03:20:58 1673320858 1007.8000 2023-01-10 03:19:58 1673320798 1007.8000 2023-01-10 03:18:58 1673320738 1007.8000 2023-01-10 03:17:58 1673320678 1007.7000 2023-01-10 03:16:59 1673320619 1007.7000 2023-01-10 03:15:58 1673320558 1007.7000 2023-01-10 03:14:58 1673320498 1007.7000 2023-01-10 03:13:58 1673320438 1007.6000 2023-01-10 03:12:58 1673320378 1007.6000 2023-01-10 03:11:59 1673320319 1007.6000 2023-01-10 03:10:58 1673320258 1007.6000 2023-01-10 03:09:58 1673320198 1007.6000 2023-01-10 03:08:58 1673320138 1007.6000 2023-01-10 03:07:58 1673320078 1007.7000 2023-01-10 03:06:59 1673320019 1007.6000 2023-01-10 03:05:58 1673319958 1007.5000 2023-01-10 03:04:58 1673319898 1007.5000 2023-01-10 03:03:58 1673319838 1007.6000 2023-01-10 03:02:59 1673319779 1007.6000 2023-01-10 03:01:58 1673319718 1007.6000 2023-01-10 03:00:58 1673319658 1007.5000 2023-01-10 02:59:58 1673319598 1007.6000 2023-01-10 02:58:58 1673319538 1007.5000 2023-01-10 02:57:59 1673319479 1007.5000 2023-01-10 02:56:58 1673319418 1007.5000 2023-01-10 02:55:58 1673319358 1007.5000 2023-01-10 02:54:58 1673319298 1007.5000 2023-01-10 02:53:58 1673319238 1007.4000 2023-01-10 02:52:59 1673319179 1007.5000 2023-01-10 02:51:58 1673319118 1007.5000 2023-01-10 02:50:58 1673319058 1007.5000 2023-01-10 02:49:58 1673318998 1007.5000 2023-01-10 02:48:59 1673318939 1007.5000 2023-01-10 02:47:58 1673318878 1007.5000 2023-01-10 02:46:58 1673318818 1007.6000 2023-01-10 02:45:58 1673318758 1007.5000 2023-01-10 02:44:58 1673318698 1007.5000 2023-01-10 02:43:59 1673318639 1007.5000 2023-01-10 02:42:58 1673318578 1007.4000 2023-01-10 02:41:58 1673318518 1007.4000 2023-01-10 02:40:58 1673318458 1007.5000 2023-01-10 02:39:58 1673318398 1007.5000 2023-01-10 02:38:59 1673318339 1007.5000 2023-01-10 02:37:58 1673318278 1007.4000 2023-01-10 02:36:58 1673318218 1007.5000 2023-01-10 02:35:58 1673318158 1007.5000 2023-01-10 02:34:58 1673318098 1007.5000 2023-01-10 02:33:59 1673318039 1007.4000 2023-01-10 02:32:58 1673317978 1007.4000 2023-01-10 02:31:58 1673317918 1007.4000 2023-01-10 02:30:59 1673317859 1007.4000 2023-01-10 02:29:58 1673317798 1007.4000 2023-01-10 02:28:58 1673317738 1007.4000 2023-01-10 02:27:58 1673317678 1007.4000 2023-01-10 02:26:58 1673317618 1007.3000 2023-01-10 02:25:59 1673317559 1007.3000 2023-01-10 02:24:58 1673317498 1007.3000 2023-01-10 02:23:58 1673317438 1007.3000 2023-01-10 02:22:58 1673317378 1007.3000 2023-01-10 02:21:59 1673317319 1007.2000 2023-01-10 02:20:58 1673317258 1007.2000 2023-01-10 02:19:58 1673317198 1007.3000 2023-01-10 02:18:58 1673317138 1007.2000 2023-01-10 02:17:58 1673317078 1007.2000 2023-01-10 02:16:59 1673317019 1007.1000 2023-01-10 02:15:58 1673316958 1007.1000 2023-01-10 02:14:58 1673316898 1007.2000 2023-01-10 02:13:58 1673316838 1007.4000 2023-01-10 02:12:58 1673316778 1007.3000 2023-01-10 02:11:59 1673316719 1007.3000 2023-01-10 02:10:58 1673316658 1007.3000 2023-01-10 02:09:58 1673316598 1007.2000 2023-01-10 02:08:59 1673316539 1007.2000 2023-01-10 02:07:58 1673316478 1007.3000 2023-01-10 02:06:58 1673316418 1007.3000 2023-01-10 02:05:58 1673316358 1007.3000 2023-01-10 02:04:59 1673316299 1007.2000 2023-01-10 02:03:58 1673316238 1007.3000 2023-01-10 02:02:58 1673316178 1007.3000 2023-01-10 02:01:58 1673316118 1007.3000 2023-01-10 02:00:58 1673316058 1007.3000 2023-01-10 01:59:58 1673315998 1007.3000 2023-01-10 01:58:59 1673315939 1007.3000 2023-01-10 01:57:58 1673315878 1007.3000 2023-01-10 01:56:58 1673315818 1007.3000 2023-01-10 01:55:58 1673315758 1007.3000 2023-01-10 01:54:59 1673315699 1007.3000 2023-01-10 01:53:58 1673315638 1007.4000 2023-01-10 01:52:58 1673315578 1007.4000 2023-01-10 01:51:58 1673315518 1007.3000 2023-01-10 01:50:58 1673315458 1007.4000 2023-01-10 01:49:59 1673315399 1007.4000 2023-01-10 01:48:58 1673315338 1007.3000 2023-01-10 01:47:58 1673315278 1007.2000 2023-01-10 01:46:58 1673315218 1007.2000 2023-01-10 01:45:58 1673315158 1007.1000 2023-01-10 01:44:59 1673315099 1007.2000 2023-01-10 01:43:58 1673315038 1007.2000 2023-01-10 01:42:58 1673314978 1007.2000 2023-01-10 01:41:58 1673314918 1007.1000 2023-01-10 01:40:59 1673314859 1007.1000 2023-01-10 01:39:58 1673314798 1007.1000 2023-01-10 01:38:58 1673314738 1007.1000 2023-01-10 01:37:58 1673314678 1007.1000 2023-01-10 01:36:58 1673314618 1007.0000 2023-01-10 01:35:59 1673314559 1007.0000 2023-01-10 01:34:58 1673314498 1006.9000 2023-01-10 01:33:58 1673314438 1006.9000 2023-01-10 01:32:58 1673314378 1006.9000 2023-01-10 01:31:58 1673314318 1006.8000 2023-01-10 01:30:59 1673314259 1006.8000 2023-01-10 01:29:58 1673314198 1006.8000 2023-01-10 01:28:58 1673314138 1006.9000 2023-01-10 01:27:58 1673314078 1006.8000 2023-01-10 01:26:59 1673314019 1006.8000 2023-01-10 01:25:58 1673313958 1006.8000 2023-01-10 01:24:58 1673313898 1006.8000 2023-01-10 01:23:58 1673313838 1006.8000 2023-01-10 01:22:58 1673313778 1006.8000 2023-01-10 01:21:59 1673313719 1006.8000 2023-01-10 01:20:58 1673313658 1006.8000 2023-01-10 01:19:58 1673313598 1006.8000 2023-01-10 01:18:58 1673313538 1006.8000 2023-01-10 01:16:58 1673313418 1006.8000 2023-01-10 01:16:58 1673313418 1006.8000 2023-01-10 01:15:58 1673313358 1006.8000 2023-01-10 01:14:58 1673313298 1006.7000 2023-01-10 01:13:59 1673313239 1006.7000 2023-01-10 01:12:58 1673313178 1006.7000 2023-01-10 01:11:58 1673313118 1006.6000 2023-01-10 01:10:58 1673313058 1006.6000 2023-01-10 01:09:59 1673312999 1006.6000 2023-01-10 01:08:58 1673312938 1006.6000 2023-01-10 01:07:58 1673312878 1006.7000 2023-01-10 01:06:58 1673312818 1006.6000 2023-01-10 01:05:58 1673312758 1006.6000 2023-01-10 01:04:59 1673312699 1006.6000 2023-01-10 01:03:58 1673312638 1006.6000 2023-01-10 01:02:58 1673312578 1006.7000 2023-01-10 01:01:58 1673312518 1006.6000 2023-01-10 01:00:58 1673312458 1006.6000 2023-01-10 00:59:59 1673312399 1006.6000 2023-01-10 00:58:58 1673312338 1006.6000 2023-01-10 00:57:58 1673312278 1006.6000 2023-01-10 00:56:58 1673312218 1006.6000 2023-01-10 00:55:59 1673312159 1006.6000 2023-01-10 00:54:58 1673312098 1006.6000 2023-01-10 00:53:58 1673312038 1006.5000 2023-01-10 00:52:58 1673311978 1006.5000 2023-01-10 00:51:58 1673311918 1006.5000 2023-01-10 00:50:59 1673311859 1006.5000 2023-01-10 00:49:58 1673311798 1006.4000 2023-01-10 00:48:58 1673311738 1006.4000 2023-01-10 00:47:58 1673311678 1006.5000 2023-01-10 00:46:58 1673311618 1006.4000 2023-01-10 00:45:59 1673311559 1006.5000 2023-01-10 00:44:58 1673311498 1006.5000 2023-01-10 00:43:58 1673311438 1006.5000 2023-01-10 00:42:58 1673311378 1006.5000 2023-01-10 00:41:58 1673311318 1006.4000 2023-01-10 00:40:59 1673311259 1006.4000 2023-01-10 00:39:58 1673311198 1006.4000 2023-01-10 00:38:58 1673311138 1006.5000 2023-01-10 00:37:58 1673311078 1006.5000 2023-01-10 00:36:58 1673311018 1006.5000 2023-01-10 00:35:59 1673310959 1006.4000 2023-01-10 00:34:58 1673310898 1006.4000 2023-01-10 00:33:58 1673310838 1006.4000 2023-01-10 00:32:58 1673310778 1006.4000 2023-01-10 00:31:59 1673310719 1006.5000 2023-01-10 00:30:58 1673310658 1006.5000 2023-01-10 00:29:58 1673310598 1006.5000 2023-01-10 00:28:58 1673310538 1006.5000 2023-01-10 00:27:58 1673310478 1006.4000 2023-01-10 00:26:59 1673310419 1006.4000 2023-01-10 00:25:58 1673310358 1006.4000 2023-01-10 00:24:58 1673310298 1006.4000 2023-01-10 00:23:58 1673310238 1006.4000 2023-01-10 00:22:58 1673310178 1006.4000 2023-01-10 00:21:59 1673310119 1006.3000 2023-01-10 00:20:58 1673310058 1006.4000 2023-01-10 00:19:58 1673309998 1006.4000 2023-01-10 00:18:58 1673309938 1006.4000 2023-01-10 00:17:58 1673309878 1006.3000 2023-01-10 00:16:59 1673309819 1006.3000 2023-01-10 00:15:58 1673309758 1006.3000 2023-01-10 00:14:58 1673309698 1006.3000 2023-01-10 00:13:58 1673309638 1006.3000 2023-01-10 00:12:59 1673309579 1006.4000 2023-01-10 00:11:58 1673309518 1006.3000 2023-01-10 00:10:58 1673309458 1006.3000 2023-01-10 00:09:58 1673309398 1006.3000 2023-01-10 00:08:58 1673309338 1006.3000 2023-01-10 00:07:59 1673309279 1006.3000 2023-01-10 00:06:58 1673309218 1006.3000 2023-01-10 00:05:58 1673309158 1006.3000 2023-01-10 00:04:58 1673309098 1006.3000 2023-01-10 00:03:58 1673309038 1006.3000 2023-01-10 00:02:58 1673308978 1006.4000 2023-01-10 00:02:00 1673308920 1006.4000 2023-01-10 00:00:58 1673308858 1006.4000