#Date Unixtime Value #------------------------------------------------- 2023-01-09 23:59:58 1673308798 1006.3000 2023-01-09 23:58:58 1673308738 1006.3000 2023-01-09 23:57:58 1673308678 1006.3000 2023-01-09 23:56:59 1673308619 1006.4000 2023-01-09 23:55:58 1673308558 1006.4000 2023-01-09 23:54:58 1673308498 1006.3000 2023-01-09 23:53:58 1673308438 1006.3000 2023-01-09 23:52:58 1673308378 1006.3000 2023-01-09 23:51:59 1673308319 1006.3000 2023-01-09 23:50:58 1673308258 1006.3000 2023-01-09 23:49:58 1673308198 1006.3000 2023-01-09 23:48:58 1673308138 1006.4000 2023-01-09 23:47:58 1673308078 1006.4000 2023-01-09 23:46:59 1673308019 1006.4000 2023-01-09 23:45:58 1673307958 1006.4000 2023-01-09 23:44:58 1673307898 1006.4000 2023-01-09 23:43:58 1673307838 1006.4000 2023-01-09 23:42:59 1673307779 1006.4000 2023-01-09 23:41:58 1673307718 1006.4000 2023-01-09 23:40:58 1673307658 1006.4000 2023-01-09 23:39:58 1673307598 1006.4000 2023-01-09 23:38:58 1673307538 1006.4000 2023-01-09 23:37:59 1673307479 1006.4000 2023-01-09 23:36:58 1673307418 1006.4000 2023-01-09 23:35:58 1673307358 1006.5000 2023-01-09 23:34:58 1673307298 1006.4000 2023-01-09 23:33:58 1673307238 1006.3000 2023-01-09 23:32:59 1673307179 1006.4000 2023-01-09 23:31:58 1673307118 1006.4000 2023-01-09 23:30:58 1673307058 1006.4000 2023-01-09 23:29:58 1673306998 1006.4000 2023-01-09 23:28:58 1673306938 1006.4000 2023-01-09 23:27:59 1673306879 1006.4000 2023-01-09 23:26:58 1673306818 1006.4000 2023-01-09 23:25:58 1673306758 1006.4000 2023-01-09 23:24:58 1673306698 1006.4000 2023-01-09 23:23:59 1673306639 1006.4000 2023-01-09 23:22:58 1673306578 1006.4000 2023-01-09 23:21:58 1673306518 1006.4000 2023-01-09 23:20:58 1673306458 1006.4000 2023-01-09 23:19:58 1673306398 1006.3000 2023-01-09 23:18:59 1673306339 1006.3000 2023-01-09 23:17:58 1673306278 1006.4000 2023-01-09 23:16:58 1673306218 1006.3000 2023-01-09 23:15:58 1673306158 1006.3000 2023-01-09 23:14:58 1673306098 1006.3000 2023-01-09 23:13:59 1673306039 1006.3000 2023-01-09 23:12:58 1673305978 1006.3000 2023-01-09 23:11:58 1673305918 1006.3000 2023-01-09 23:10:58 1673305858 1006.3000 2023-01-09 23:09:58 1673305798 1006.3000 2023-01-09 23:08:59 1673305739 1006.2000 2023-01-09 23:07:58 1673305678 1006.2000 2023-01-09 23:06:58 1673305618 1006.3000 2023-01-09 23:05:58 1673305558 1006.3000 2023-01-09 23:04:59 1673305499 1006.3000 2023-01-09 23:03:58 1673305438 1006.3000 2023-01-09 23:02:58 1673305378 1006.2000 2023-01-09 23:01:58 1673305318 1006.2000 2023-01-09 23:00:58 1673305258 1006.2000 2023-01-09 22:59:59 1673305199 1006.2000 2023-01-09 22:58:58 1673305138 1006.3000 2023-01-09 22:57:58 1673305078 1006.3000 2023-01-09 22:56:58 1673305018 1006.3000 2023-01-09 22:55:58 1673304958 1006.3000 2023-01-09 22:54:59 1673304899 1006.3000 2023-01-09 22:53:58 1673304838 1006.3000 2023-01-09 22:52:58 1673304778 1006.3000 2023-01-09 22:51:58 1673304718 1006.2000 2023-01-09 22:50:59 1673304659 1006.2000 2023-01-09 22:49:58 1673304598 1006.2000 2023-01-09 22:48:58 1673304538 1006.1000 2023-01-09 22:47:58 1673304478 1006.1000 2023-01-09 22:46:58 1673304418 1006.2000 2023-01-09 22:45:59 1673304359 1006.1000 2023-01-09 22:44:58 1673304298 1006.1000 2023-01-09 22:43:58 1673304238 1006.2000 2023-01-09 22:42:58 1673304178 1006.2000 2023-01-09 22:41:58 1673304118 1006.1000 2023-01-09 22:40:59 1673304059 1006.2000 2023-01-09 22:39:58 1673303998 1006.1000 2023-01-09 22:38:58 1673303938 1006.1000 2023-01-09 22:37:58 1673303878 1006.0000 2023-01-09 22:36:58 1673303818 1006.0000 2023-01-09 22:35:59 1673303759 1006.0000 2023-01-09 22:34:58 1673303698 1006.0000 2023-01-09 22:33:58 1673303638 1006.0000 2023-01-09 22:32:58 1673303578 1006.0000 2023-01-09 22:31:59 1673303519 1005.9000 2023-01-09 22:30:58 1673303458 1006.0000 2023-01-09 22:29:58 1673303398 1006.0000 2023-01-09 22:28:58 1673303338 1006.0000 2023-01-09 22:27:58 1673303278 1006.0000 2023-01-09 22:26:59 1673303219 1006.0000 2023-01-09 22:25:58 1673303158 1006.0000 2023-01-09 22:24:58 1673303098 1006.0000 2023-01-09 22:23:58 1673303038 1006.0000 2023-01-09 22:22:58 1673302978 1005.9000 2023-01-09 22:21:59 1673302919 1005.9000 2023-01-09 22:20:58 1673302858 1005.9000 2023-01-09 22:19:58 1673302798 1005.9000 2023-01-09 22:18:58 1673302738 1005.9000 2023-01-09 22:17:59 1673302679 1005.9000 2023-01-09 22:16:58 1673302618 1005.9000 2023-01-09 22:15:58 1673302558 1005.9000 2023-01-09 22:14:58 1673302498 1005.9000 2023-01-09 22:13:58 1673302438 1005.9000 2023-01-09 22:12:59 1673302379 1005.9000 2023-01-09 22:11:58 1673302318 1005.9000 2023-01-09 22:10:58 1673302258 1005.9000 2023-01-09 22:09:58 1673302198 1005.9000 2023-01-09 22:08:58 1673302138 1005.9000 2023-01-09 22:07:59 1673302079 1005.9000 2023-01-09 22:06:58 1673302018 1005.9000 2023-01-09 22:05:58 1673301958 1006.0000 2023-01-09 22:04:58 1673301898 1005.8000 2023-01-09 22:03:58 1673301838 1005.8000 2023-01-09 22:02:59 1673301779 1005.8000 2023-01-09 22:01:58 1673301718 1005.8000 2023-01-09 22:00:58 1673301658 1005.8000 2023-01-09 21:59:58 1673301598 1005.7000 2023-01-09 21:58:59 1673301539 1005.8000 2023-01-09 21:57:58 1673301478 1005.8000 2023-01-09 21:56:58 1673301418 1005.9000 2023-01-09 21:55:58 1673301358 1005.8000 2023-01-09 21:54:58 1673301298 1005.8000 2023-01-09 21:53:59 1673301239 1005.7000 2023-01-09 21:52:58 1673301178 1005.7000 2023-01-09 21:51:58 1673301118 1005.7000 2023-01-09 21:50:58 1673301058 1005.6000 2023-01-09 21:49:58 1673300998 1005.7000 2023-01-09 21:48:59 1673300939 1005.6000 2023-01-09 21:47:58 1673300878 1005.6000 2023-01-09 21:46:58 1673300818 1005.6000 2023-01-09 21:45:58 1673300758 1005.6000 2023-01-09 21:44:59 1673300699 1005.6000 2023-01-09 21:43:58 1673300638 1005.5000 2023-01-09 21:42:58 1673300578 1005.5000 2023-01-09 21:41:58 1673300518 1005.5000 2023-01-09 21:40:58 1673300458 1005.4000 2023-01-09 21:39:59 1673300399 1005.4000 2023-01-09 21:38:58 1673300338 1005.4000 2023-01-09 21:37:58 1673300278 1005.5000 2023-01-09 21:36:58 1673300218 1005.4000 2023-01-09 21:35:58 1673300158 1005.4000 2023-01-09 21:34:59 1673300099 1005.5000 2023-01-09 21:33:58 1673300038 1005.5000 2023-01-09 21:32:58 1673299978 1005.5000 2023-01-09 21:31:58 1673299918 1005.4000 2023-01-09 21:30:58 1673299858 1005.4000 2023-01-09 21:29:59 1673299799 1005.4000 2023-01-09 21:28:58 1673299738 1005.3000 2023-01-09 21:27:58 1673299678 1005.3000 2023-01-09 21:26:58 1673299618 1005.3000 2023-01-09 21:25:59 1673299559 1005.3000 2023-01-09 21:24:58 1673299498 1005.2000 2023-01-09 21:23:58 1673299438 1005.2000 2023-01-09 21:22:58 1673299378 1005.2000 2023-01-09 21:21:58 1673299318 1005.1000 2023-01-09 21:20:59 1673299259 1005.1000 2023-01-09 21:19:58 1673299198 1005.1000 2023-01-09 21:18:58 1673299138 1005.0000 2023-01-09 21:17:58 1673299078 1005.0000 2023-01-09 21:16:58 1673299018 1005.0000 2023-01-09 21:15:59 1673298959 1005.0000 2023-01-09 21:14:58 1673298898 1005.0000 2023-01-09 21:13:58 1673298838 1004.9000 2023-01-09 21:12:58 1673298778 1005.0000 2023-01-09 21:11:58 1673298718 1004.9000 2023-01-09 21:09:58 1673298598 1004.9000 2023-01-09 21:09:58 1673298598 1004.9000 2023-01-09 21:08:58 1673298538 1004.9000 2023-01-09 21:07:59 1673298479 1004.8000 2023-01-09 21:06:58 1673298418 1004.8000 2023-01-09 21:05:58 1673298358 1004.8000 2023-01-09 21:04:58 1673298298 1004.8000 2023-01-09 21:03:58 1673298238 1004.8000 2023-01-09 21:02:59 1673298179 1004.7000 2023-01-09 21:01:58 1673298118 1004.7000 2023-01-09 21:00:58 1673298058 1004.7000 2023-01-09 20:59:58 1673297998 1004.6000 2023-01-09 20:58:58 1673297938 1004.6000 2023-01-09 20:57:59 1673297879 1004.6000 2023-01-09 20:56:58 1673297818 1004.6000 2023-01-09 20:55:58 1673297758 1004.6000 2023-01-09 20:54:58 1673297698 1004.6000 2023-01-09 20:53:59 1673297639 1004.6000 2023-01-09 20:52:58 1673297578 1004.6000 2023-01-09 20:51:58 1673297518 1004.5000 2023-01-09 20:50:58 1673297458 1004.4000 2023-01-09 20:49:58 1673297398 1004.4000 2023-01-09 20:48:59 1673297339 1004.4000 2023-01-09 20:47:58 1673297278 1004.4000 2023-01-09 20:46:58 1673297218 1004.3000 2023-01-09 20:45:58 1673297158 1004.3000 2023-01-09 20:44:58 1673297098 1004.3000 2023-01-09 20:43:59 1673297039 1004.3000 2023-01-09 20:42:58 1673296978 1004.3000 2023-01-09 20:41:58 1673296918 1004.3000 2023-01-09 20:40:58 1673296858 1004.1000 2023-01-09 20:39:59 1673296799 1004.2000 2023-01-09 20:38:58 1673296738 1004.2000 2023-01-09 20:37:58 1673296678 1004.2000 2023-01-09 20:36:58 1673296618 1004.2000 2023-01-09 20:35:58 1673296558 1004.1000 2023-01-09 20:34:59 1673296499 1004.2000 2023-01-09 20:33:58 1673296438 1004.1000 2023-01-09 20:32:58 1673296378 1004.2000 2023-01-09 20:31:58 1673296318 1004.2000 2023-01-09 20:30:58 1673296258 1004.1000 2023-01-09 20:29:59 1673296199 1004.2000 2023-01-09 20:28:58 1673296138 1004.2000 2023-01-09 20:27:58 1673296078 1004.2000 2023-01-09 20:26:58 1673296018 1004.2000 2023-01-09 20:25:58 1673295958 1004.2000 2023-01-09 20:24:59 1673295899 1004.2000 2023-01-09 20:23:58 1673295838 1004.1000 2023-01-09 20:22:58 1673295778 1004.1000 2023-01-09 20:21:58 1673295718 1004.1000 2023-01-09 20:20:59 1673295659 1004.1000 2023-01-09 20:19:58 1673295598 1004.1000 2023-01-09 20:18:58 1673295538 1004.0000 2023-01-09 20:17:58 1673295478 1004.0000 2023-01-09 20:16:58 1673295418 1004.0000 2023-01-09 20:15:59 1673295359 1004.0000 2023-01-09 20:14:58 1673295298 1004.1000 2023-01-09 20:13:58 1673295238 1004.0000 2023-01-09 20:12:58 1673295178 1004.0000 2023-01-09 20:11:58 1673295118 1004.0000 2023-01-09 20:10:59 1673295059 1004.0000 2023-01-09 20:09:58 1673294998 1004.0000 2023-01-09 20:08:58 1673294938 1004.0000 2023-01-09 20:07:59 1673294879 1003.9000 2023-01-09 20:06:58 1673294818 1003.9000 2023-01-09 20:05:58 1673294758 1003.9000 2023-01-09 20:04:58 1673294698 1004.0000 2023-01-09 20:03:58 1673294638 1004.0000 2023-01-09 20:02:59 1673294579 1004.0000 2023-01-09 20:01:58 1673294518 1004.0000 2023-01-09 20:00:58 1673294458 1004.1000 2023-01-09 19:59:58 1673294398 1004.0000 2023-01-09 19:58:58 1673294338 1004.0000 2023-01-09 19:57:59 1673294279 1004.1000 2023-01-09 19:56:58 1673294218 1004.0000 2023-01-09 19:55:58 1673294158 1004.0000 2023-01-09 19:54:58 1673294098 1004.0000 2023-01-09 19:53:58 1673294038 1004.0000 2023-01-09 19:52:59 1673293979 1004.1000 2023-01-09 19:51:58 1673293918 1004.0000 2023-01-09 19:50:58 1673293858 1004.1000 2023-01-09 19:49:58 1673293798 1004.0000 2023-01-09 19:48:59 1673293739 1004.0000 2023-01-09 19:47:58 1673293678 1004.0000 2023-01-09 19:46:58 1673293618 1004.0000 2023-01-09 19:45:58 1673293558 1004.0000 2023-01-09 19:44:58 1673293498 1004.0000 2023-01-09 19:43:59 1673293439 1004.0000 2023-01-09 19:42:58 1673293378 1004.0000 2023-01-09 19:41:58 1673293318 1004.0000 2023-01-09 19:40:58 1673293258 1003.9000 2023-01-09 19:39:58 1673293198 1003.9000 2023-01-09 19:38:59 1673293139 1003.8000 2023-01-09 19:37:58 1673293078 1003.9000 2023-01-09 19:36:58 1673293018 1003.9000 2023-01-09 19:35:58 1673292958 1003.8000 2023-01-09 19:34:59 1673292899 1003.8000 2023-01-09 19:33:58 1673292838 1003.8000 2023-01-09 19:32:58 1673292778 1003.7000 2023-01-09 19:31:58 1673292718 1003.7000 2023-01-09 19:30:58 1673292658 1003.6000 2023-01-09 19:29:59 1673292599 1003.6000 2023-01-09 19:28:58 1673292538 1003.7000 2023-01-09 19:27:58 1673292478 1003.7000 2023-01-09 19:26:58 1673292418 1003.7000 2023-01-09 19:25:58 1673292358 1003.6000 2023-01-09 19:24:59 1673292299 1003.6000 2023-01-09 19:23:58 1673292238 1003.6000 2023-01-09 19:22:58 1673292178 1003.6000 2023-01-09 19:21:58 1673292118 1003.6000 2023-01-09 19:20:58 1673292058 1003.5000 2023-01-09 19:19:59 1673291999 1003.5000 2023-01-09 19:18:58 1673291938 1003.5000 2023-01-09 19:17:58 1673291878 1003.5000 2023-01-09 19:16:58 1673291818 1003.6000 2023-01-09 19:15:58 1673291758 1003.5000 2023-01-09 19:14:59 1673291699 1003.5000 2023-01-09 19:13:58 1673291638 1003.5000 2023-01-09 19:12:58 1673291578 1003.5000 2023-01-09 19:11:58 1673291518 1003.5000 2023-01-09 19:10:58 1673291458 1003.3000 2023-01-09 19:09:59 1673291399 1003.4000 2023-01-09 19:08:58 1673291338 1003.3000 2023-01-09 19:07:58 1673291278 1003.3000 2023-01-09 19:06:58 1673291218 1003.2000 2023-01-09 19:05:59 1673291159 1003.3000 2023-01-09 19:04:58 1673291098 1003.2000 2023-01-09 19:03:58 1673291038 1003.1000 2023-01-09 19:02:58 1673290978 1003.1000 2023-01-09 19:01:58 1673290918 1003.1000 2023-01-09 19:00:59 1673290859 1003.0000 2023-01-09 18:59:58 1673290798 1003.0000 2023-01-09 18:58:58 1673290738 1003.0000 2023-01-09 18:57:58 1673290678 1002.9000 2023-01-09 18:56:58 1673290618 1002.9000 2023-01-09 18:55:59 1673290559 1002.9000 2023-01-09 18:54:58 1673290498 1002.9000 2023-01-09 18:53:58 1673290438 1002.8000 2023-01-09 18:52:58 1673290378 1002.9000 2023-01-09 18:51:58 1673290318 1002.8000 2023-01-09 18:50:59 1673290259 1002.9000 2023-01-09 18:49:58 1673290198 1002.9000 2023-01-09 18:48:58 1673290138 1002.9000 2023-01-09 18:47:58 1673290078 1002.9000 2023-01-09 18:46:58 1673290018 1002.8000 2023-01-09 18:45:59 1673289959 1002.8000 2023-01-09 18:44:58 1673289898 1002.7000 2023-01-09 18:43:58 1673289838 1002.8000 2023-01-09 18:42:58 1673289778 1002.7000 2023-01-09 18:41:59 1673289719 1002.7000 2023-01-09 18:40:58 1673289658 1002.7000 2023-01-09 18:39:58 1673289598 1002.6000 2023-01-09 18:38:58 1673289538 1002.7000 2023-01-09 18:37:58 1673289478 1002.6000 2023-01-09 18:36:59 1673289419 1002.6000 2023-01-09 18:35:58 1673289358 1002.6000 2023-01-09 18:34:58 1673289298 1002.7000 2023-01-09 18:33:58 1673289238 1002.6000 2023-01-09 18:32:58 1673289178 1002.6000 2023-01-09 18:31:59 1673289119 1002.5000 2023-01-09 18:30:58 1673289058 1002.5000 2023-01-09 18:29:58 1673288998 1002.5000 2023-01-09 18:28:58 1673288938 1002.4000 2023-01-09 18:27:58 1673288878 1002.3000 2023-01-09 18:26:59 1673288819 1002.4000 2023-01-09 18:25:58 1673288758 1002.4000 2023-01-09 18:24:58 1673288698 1002.4000 2023-01-09 18:23:58 1673288638 1002.3000 2023-01-09 18:22:59 1673288579 1002.3000 2023-01-09 18:21:58 1673288518 1002.4000 2023-01-09 18:20:58 1673288458 1002.3000 2023-01-09 18:19:58 1673288398 1002.3000 2023-01-09 18:18:58 1673288338 1002.4000 2023-01-09 18:17:59 1673288279 1002.3000 2023-01-09 18:16:58 1673288218 1002.3000 2023-01-09 18:15:58 1673288158 1002.3000 2023-01-09 18:14:58 1673288098 1002.3000 2023-01-09 18:13:58 1673288038 1002.2000 2023-01-09 18:12:59 1673287979 1002.3000 2023-01-09 18:11:58 1673287918 1002.3000 2023-01-09 18:10:58 1673287858 1002.2000 2023-01-09 18:09:58 1673287798 1002.1000 2023-01-09 18:08:58 1673287738 1002.0000 2023-01-09 18:07:59 1673287679 1002.0000 2023-01-09 18:06:58 1673287618 1002.0000 2023-01-09 18:05:58 1673287558 1002.0000 2023-01-09 18:04:58 1673287498 1001.9000 2023-01-09 18:03:59 1673287439 1002.0000 2023-01-09 18:02:58 1673287378 1001.9000 2023-01-09 18:01:58 1673287318 1001.9000 2023-01-09 18:00:58 1673287258 1001.8000 2023-01-09 17:59:58 1673287198 1001.7000 2023-01-09 17:58:59 1673287139 1001.8000 2023-01-09 17:57:58 1673287078 1001.7000 2023-01-09 17:56:58 1673287018 1001.7000 2023-01-09 17:55:58 1673286958 1001.7000 2023-01-09 17:54:58 1673286898 1001.6000 2023-01-09 17:53:59 1673286839 1001.6000 2023-01-09 17:52:58 1673286778 1001.5000 2023-01-09 17:51:58 1673286718 1001.5000 2023-01-09 17:50:58 1673286658 1001.5000 2023-01-09 17:49:59 1673286599 1001.5000 2023-01-09 17:48:58 1673286538 1001.4000 2023-01-09 17:47:58 1673286478 1001.4000 2023-01-09 17:46:58 1673286418 1001.2000 2023-01-09 17:45:58 1673286358 1001.2000 2023-01-09 17:44:59 1673286299 1001.2000 2023-01-09 17:43:58 1673286238 1001.2000 2023-01-09 17:42:58 1673286178 1001.1000 2023-01-09 17:41:58 1673286118 1001.0000 2023-01-09 17:40:58 1673286058 1001.1000 2023-01-09 17:39:59 1673285999 1001.1000 2023-01-09 17:38:58 1673285938 1001.1000 2023-01-09 17:37:58 1673285878 1001.2000 2023-01-09 17:36:58 1673285818 1001.1000 2023-01-09 17:35:59 1673285759 1001.2000 2023-01-09 17:34:58 1673285698 1001.1000 2023-01-09 17:33:58 1673285638 1001.1000 2023-01-09 17:32:58 1673285578 1001.1000 2023-01-09 17:31:58 1673285518 1001.1000 2023-01-09 17:30:59 1673285459 1001.1000 2023-01-09 17:29:58 1673285398 1001.0000 2023-01-09 17:28:58 1673285338 1001.0000 2023-01-09 17:27:58 1673285278 1001.0000 2023-01-09 17:26:58 1673285218 1001.0000 2023-01-09 17:25:59 1673285159 1001.0000 2023-01-09 17:24:58 1673285098 1001.0000 2023-01-09 17:23:58 1673285038 1001.0000 2023-01-09 17:22:58 1673284978 1000.9000 2023-01-09 17:21:59 1673284919 1000.9000 2023-01-09 17:20:58 1673284858 1000.9000 2023-01-09 17:19:58 1673284798 1000.9000 2023-01-09 17:18:58 1673284738 1000.9000 2023-01-09 17:17:58 1673284678 1000.9000 2023-01-09 17:16:59 1673284619 1000.9000 2023-01-09 17:15:58 1673284558 1000.8000 2023-01-09 17:14:58 1673284498 1000.8000 2023-01-09 17:13:58 1673284438 1000.8000 2023-01-09 17:12:58 1673284378 1000.8000 2023-01-09 17:11:59 1673284319 1000.8000 2023-01-09 17:10:58 1673284258 1000.8000 2023-01-09 17:09:58 1673284198 1000.8000 2023-01-09 17:08:58 1673284138 1000.8000 2023-01-09 17:07:58 1673284078 1000.7000 2023-01-09 17:06:59 1673284019 1000.7000 2023-01-09 17:05:58 1673283958 1000.7000 2023-01-09 17:04:58 1673283898 1000.7000 2023-01-09 17:03:58 1673283838 1000.7000 2023-01-09 17:02:59 1673283779 1000.8000 2023-01-09 17:01:58 1673283718 1000.8000 2023-01-09 17:00:58 1673283658 1000.8000 2023-01-09 16:59:58 1673283598 1000.7000 2023-01-09 16:58:58 1673283538 1000.8000 2023-01-09 16:57:59 1673283479 1000.7000 2023-01-09 16:56:58 1673283418 1000.8000 2023-01-09 16:55:58 1673283358 1000.8000 2023-01-09 16:54:58 1673283298 1000.8000 2023-01-09 16:53:58 1673283238 1000.8000 2023-01-09 16:52:59 1673283179 1000.8000 2023-01-09 16:51:58 1673283118 1000.7000 2023-01-09 16:50:58 1673283058 1000.8000 2023-01-09 16:49:58 1673282998 1000.7000 2023-01-09 16:48:58 1673282938 1000.8000 2023-01-09 16:47:59 1673282879 1000.8000 2023-01-09 16:46:58 1673282818 1000.7000 2023-01-09 16:45:58 1673282758 1000.7000 2023-01-09 16:44:58 1673282698 1000.7000 2023-01-09 16:43:59 1673282639 1000.7000 2023-01-09 16:42:58 1673282578 1000.7000 2023-01-09 16:41:58 1673282518 1000.7000 2023-01-09 16:40:58 1673282458 1000.7000 2023-01-09 16:39:58 1673282398 1000.7000 2023-01-09 16:38:59 1673282339 1000.7000 2023-01-09 16:37:58 1673282278 1000.7000 2023-01-09 16:36:58 1673282218 1000.7000 2023-01-09 16:35:58 1673282158 1000.7000 2023-01-09 16:34:58 1673282098 1000.6000 2023-01-09 16:33:59 1673282039 1000.6000 2023-01-09 16:32:58 1673281978 1000.6000 2023-01-09 16:31:58 1673281918 1000.6000 2023-01-09 16:30:58 1673281858 1000.6000 2023-01-09 16:29:58 1673281798 1000.5000 2023-01-09 16:28:59 1673281739 1000.5000 2023-01-09 16:27:58 1673281678 1000.5000 2023-01-09 16:26:58 1673281618 1000.5000 2023-01-09 16:25:58 1673281558 1000.5000 2023-01-09 16:24:59 1673281499 1000.5000 2023-01-09 16:23:58 1673281438 1000.4000 2023-01-09 16:22:58 1673281378 1000.5000 2023-01-09 16:21:58 1673281318 1000.4000 2023-01-09 16:20:58 1673281258 1000.5000 2023-01-09 16:19:59 1673281199 1000.4000 2023-01-09 16:18:58 1673281138 1000.4000 2023-01-09 16:17:58 1673281078 1000.4000 2023-01-09 16:16:58 1673281018 1000.4000 2023-01-09 16:15:58 1673280958 1000.3000 2023-01-09 16:14:59 1673280899 1000.3000 2023-01-09 16:13:58 1673280838 1000.3000 2023-01-09 16:12:58 1673280778 1000.3000 2023-01-09 16:11:58 1673280718 1000.3000 2023-01-09 16:10:58 1673280658 1000.3000 2023-01-09 16:09:59 1673280599 1000.3000 2023-01-09 16:08:58 1673280538 1000.4000 2023-01-09 16:07:58 1673280478 1000.4000 2023-01-09 16:06:58 1673280418 1000.4000 2023-01-09 16:05:59 1673280359 1000.4000 2023-01-09 16:04:58 1673280298 1000.5000 2023-01-09 16:03:58 1673280238 1000.4000 2023-01-09 16:02:58 1673280178 1000.4000 2023-01-09 16:01:58 1673280118 1000.4000 2023-01-09 16:00:59 1673280059 1000.3000 2023-01-09 15:59:58 1673279998 1000.3000 2023-01-09 15:58:58 1673279938 1000.3000 2023-01-09 15:57:58 1673279878 1000.3000 2023-01-09 15:56:58 1673279818 1000.3000 2023-01-09 15:55:59 1673279759 1000.2000 2023-01-09 15:54:58 1673279698 1000.2000 2023-01-09 15:53:58 1673279638 1000.2000 2023-01-09 15:52:58 1673279578 1000.2000 2023-01-09 15:51:58 1673279518 1000.1000 2023-01-09 15:50:59 1673279459 1000.1000 2023-01-09 15:49:58 1673279398 1000.2000 2023-01-09 15:48:58 1673279338 1000.2000 2023-01-09 15:47:58 1673279278 1000.2000 2023-01-09 15:46:58 1673279218 1000.2000 2023-01-09 15:45:59 1673279159 1000.2000 2023-01-09 15:44:58 1673279098 1000.2000 2023-01-09 15:43:58 1673279038 1000.2000 2023-01-09 15:42:58 1673278978 1000.2000 2023-01-09 15:41:59 1673278919 1000.3000 2023-01-09 15:40:58 1673278858 1000.3000 2023-01-09 15:39:58 1673278798 1000.2000 2023-01-09 15:38:58 1673278738 1000.3000 2023-01-09 15:37:58 1673278678 1000.3000 2023-01-09 15:36:59 1673278619 1000.3000 2023-01-09 15:35:58 1673278558 1000.3000 2023-01-09 15:34:58 1673278498 1000.3000 2023-01-09 15:33:58 1673278438 1000.3000 2023-01-09 15:32:58 1673278378 1000.2000 2023-01-09 15:31:59 1673278319 1000.3000 2023-01-09 15:30:58 1673278258 1000.2000 2023-01-09 15:29:58 1673278198 1000.3000 2023-01-09 15:28:58 1673278138 1000.3000 2023-01-09 15:27:58 1673278078 1000.4000 2023-01-09 15:26:59 1673278019 1000.4000 2023-01-09 15:25:58 1673277958 1000.4000 2023-01-09 15:24:58 1673277898 1000.4000 2023-01-09 15:23:58 1673277838 1000.3000 2023-01-09 15:22:59 1673277779 1000.3000 2023-01-09 15:21:58 1673277718 1000.3000 2023-01-09 15:20:58 1673277658 1000.3000 2023-01-09 15:19:58 1673277598 1000.3000 2023-01-09 15:18:58 1673277538 1000.4000 2023-01-09 15:17:59 1673277479 1000.3000 2023-01-09 15:16:58 1673277418 1000.3000 2023-01-09 15:15:58 1673277358 1000.3000 2023-01-09 15:14:58 1673277298 1000.3000 2023-01-09 15:13:59 1673277239 1000.3000 2023-01-09 15:12:58 1673277178 1000.4000 2023-01-09 15:11:58 1673277118 1000.3000 2023-01-09 15:10:58 1673277058 1000.3000 2023-01-09 15:09:58 1673276998 1000.3000 2023-01-09 15:08:59 1673276939 1000.4000 2023-01-09 15:07:58 1673276878 1000.4000 2023-01-09 15:06:58 1673276818 1000.4000 2023-01-09 15:05:58 1673276758 1000.4000 2023-01-09 15:04:58 1673276698 1000.4000 2023-01-09 15:03:59 1673276639 1000.4000 2023-01-09 15:02:58 1673276578 1000.4000 2023-01-09 15:01:58 1673276518 1000.5000 2023-01-09 15:00:58 1673276458 1000.5000 2023-01-09 14:59:58 1673276398 1000.4000 2023-01-09 14:58:59 1673276339 1000.4000 2023-01-09 14:57:58 1673276278 1000.4000 2023-01-09 14:56:58 1673276218 1000.4000 2023-01-09 14:55:58 1673276158 1000.5000 2023-01-09 14:54:59 1673276099 1000.4000 2023-01-09 14:53:58 1673276038 1000.4000 2023-01-09 14:52:58 1673275978 1000.4000 2023-01-09 14:51:58 1673275918 1000.5000 2023-01-09 14:50:58 1673275858 1000.4000 2023-01-09 14:49:59 1673275799 1000.5000 2023-01-09 14:48:58 1673275738 1000.5000 2023-01-09 14:47:58 1673275678 1000.5000 2023-01-09 14:46:58 1673275618 1000.6000 2023-01-09 14:45:58 1673275558 1000.6000 2023-01-09 14:44:59 1673275499 1000.5000 2023-01-09 14:43:58 1673275438 1000.7000 2023-01-09 14:42:58 1673275378 1000.6000 2023-01-09 14:41:58 1673275318 1000.6000 2023-01-09 14:40:59 1673275259 1000.5000 2023-01-09 14:39:58 1673275198 1000.5000 2023-01-09 14:38:58 1673275138 1000.5000 2023-01-09 14:37:58 1673275078 1000.5000 2023-01-09 14:36:58 1673275018 1000.4000 2023-01-09 14:35:59 1673274959 1000.5000 2023-01-09 14:34:58 1673274898 1000.5000 2023-01-09 14:33:58 1673274838 1000.5000 2023-01-09 14:32:58 1673274778 1000.5000 2023-01-09 14:31:58 1673274718 1000.5000 2023-01-09 14:30:59 1673274659 1000.6000 2023-01-09 14:29:58 1673274598 1000.5000 2023-01-09 14:28:58 1673274538 1000.5000 2023-01-09 14:27:58 1673274478 1000.5000 2023-01-09 14:26:58 1673274418 1000.5000 2023-01-09 14:25:59 1673274359 1000.6000 2023-01-09 14:24:58 1673274298 1000.6000 2023-01-09 14:23:58 1673274238 1000.6000 2023-01-09 14:22:58 1673274178 1000.6000 2023-01-09 14:21:58 1673274118 1000.5000 2023-01-09 14:20:59 1673274059 1000.5000 2023-01-09 14:19:58 1673273998 1000.5000 2023-01-09 14:18:58 1673273938 1000.6000 2023-01-09 14:17:58 1673273878 1000.5000 2023-01-09 14:16:58 1673273818 1000.5000 2023-01-09 14:15:59 1673273759 1000.5000 2023-01-09 14:14:58 1673273698 1000.5000 2023-01-09 14:13:58 1673273638 1000.5000 2023-01-09 14:12:58 1673273578 1000.5000 2023-01-09 14:11:59 1673273519 1000.6000 2023-01-09 14:10:58 1673273458 1000.5000 2023-01-09 14:09:58 1673273398 1000.5000 2023-01-09 14:08:58 1673273338 1000.5000 2023-01-09 14:07:58 1673273278 1000.6000 2023-01-09 14:06:59 1673273219 1000.5000 2023-01-09 14:05:58 1673273158 1000.5000 2023-01-09 14:04:58 1673273098 1000.5000 2023-01-09 14:03:58 1673273038 1000.6000 2023-01-09 14:02:58 1673272978 1000.5000 2023-01-09 14:01:59 1673272919 1000.5000 2023-01-09 14:00:58 1673272858 1000.5000 2023-01-09 13:59:58 1673272798 1000.5000 2023-01-09 13:58:58 1673272738 1000.4000 2023-01-09 13:57:58 1673272678 1000.5000 2023-01-09 13:56:59 1673272619 1000.4000 2023-01-09 13:55:58 1673272558 1000.5000 2023-01-09 13:54:58 1673272498 1000.4000 2023-01-09 13:53:58 1673272438 1000.4000 2023-01-09 13:52:58 1673272378 1000.4000 2023-01-09 13:51:59 1673272319 1000.5000 2023-01-09 13:50:58 1673272258 1000.5000 2023-01-09 13:49:58 1673272198 1000.5000 2023-01-09 13:48:58 1673272138 1000.5000 2023-01-09 13:47:59 1673272079 1000.6000 2023-01-09 13:46:58 1673272018 1000.5000 2023-01-09 13:45:58 1673271958 1000.6000 2023-01-09 13:44:58 1673271898 1000.6000 2023-01-09 13:43:58 1673271838 1000.7000 2023-01-09 13:42:59 1673271779 1000.7000 2023-01-09 13:41:58 1673271718 1000.8000 2023-01-09 13:40:58 1673271658 1000.7000 2023-01-09 13:39:58 1673271598 1000.7000 2023-01-09 13:38:58 1673271538 1000.7000 2023-01-09 13:37:59 1673271479 1000.8000 2023-01-09 13:36:58 1673271418 1000.8000 2023-01-09 13:35:58 1673271358 1000.8000 2023-01-09 13:34:58 1673271298 1000.8000 2023-01-09 13:33:58 1673271238 1000.9000 2023-01-09 13:32:59 1673271179 1000.8000 2023-01-09 13:31:58 1673271118 1000.9000 2023-01-09 13:30:58 1673271058 1000.9000 2023-01-09 13:29:58 1673270998 1000.9000 2023-01-09 13:28:59 1673270939 1000.9000 2023-01-09 13:27:58 1673270878 1000.9000 2023-01-09 13:26:58 1673270818 1000.8000 2023-01-09 13:25:58 1673270758 1000.8000 2023-01-09 13:24:58 1673270698 1000.7000 2023-01-09 13:22:58 1673270578 1000.8000 2023-01-09 13:22:58 1673270578 1000.8000 2023-01-09 13:21:58 1673270518 1000.7000 2023-01-09 13:20:59 1673270459 1000.8000 2023-01-09 13:19:58 1673270398 1000.9000 2023-01-09 13:18:58 1673270338 1000.8000 2023-01-09 13:17:58 1673270278 1000.8000 2023-01-09 13:16:58 1673270218 1000.8000 2023-01-09 13:15:59 1673270159 1000.8000 2023-01-09 13:14:58 1673270098 1000.8000 2023-01-09 13:13:58 1673270038 1000.8000 2023-01-09 13:12:58 1673269978 1000.8000 2023-01-09 13:11:58 1673269918 1000.7000 2023-01-09 13:10:59 1673269859 1000.8000 2023-01-09 13:09:58 1673269798 1000.8000 2023-01-09 13:08:58 1673269738 1000.8000 2023-01-09 13:07:58 1673269678 1000.7000 2023-01-09 13:06:58 1673269618 1000.7000 2023-01-09 13:05:59 1673269559 1000.8000 2023-01-09 13:04:58 1673269498 1000.7000 2023-01-09 13:03:58 1673269438 1000.8000 2023-01-09 13:02:58 1673269378 1000.8000 2023-01-09 13:01:58 1673269318 1000.8000 2023-01-09 13:00:59 1673269259 1000.8000 2023-01-09 12:59:58 1673269198 1000.8000 2023-01-09 12:58:58 1673269138 1000.7000 2023-01-09 12:57:58 1673269078 1000.8000 2023-01-09 12:56:59 1673269019 1000.7000 2023-01-09 12:55:58 1673268958 1000.7000 2023-01-09 12:54:58 1673268898 1000.8000 2023-01-09 12:53:58 1673268838 1000.7000 2023-01-09 12:52:58 1673268778 1000.8000 2023-01-09 12:51:59 1673268719 1000.7000 2023-01-09 12:50:58 1673268658 1000.6000 2023-01-09 12:49:58 1673268598 1000.7000 2023-01-09 12:48:58 1673268538 1000.8000 2023-01-09 12:47:58 1673268478 1000.8000 2023-01-09 12:46:59 1673268419 1000.9000 2023-01-09 12:45:58 1673268358 1000.9000 2023-01-09 12:44:58 1673268298 1001.0000 2023-01-09 12:43:58 1673268238 1001.0000 2023-01-09 12:42:59 1673268179 1001.1000 2023-01-09 12:41:58 1673268118 1001.1000 2023-01-09 12:40:58 1673268058 1001.0000 2023-01-09 12:39:58 1673267998 1000.9000 2023-01-09 12:38:58 1673267938 1001.0000 2023-01-09 12:37:59 1673267879 1001.0000 2023-01-09 12:36:58 1673267818 1001.0000 2023-01-09 12:35:58 1673267758 1001.1000 2023-01-09 12:34:58 1673267698 1001.1000 2023-01-09 12:33:58 1673267638 1001.1000 2023-01-09 12:32:59 1673267579 1001.1000 2023-01-09 12:31:58 1673267518 1001.1000 2023-01-09 12:30:58 1673267458 1001.1000 2023-01-09 12:29:58 1673267398 1001.1000 2023-01-09 12:28:58 1673267338 1001.1000 2023-01-09 12:27:59 1673267279 1001.2000 2023-01-09 12:26:58 1673267218 1001.2000 2023-01-09 12:25:58 1673267158 1001.2000 2023-01-09 12:24:58 1673267098 1001.2000 2023-01-09 12:23:59 1673267039 1001.2000 2023-01-09 12:22:58 1673266978 1001.2000 2023-01-09 12:21:58 1673266918 1001.2000 2023-01-09 12:20:58 1673266858 1001.2000 2023-01-09 12:19:58 1673266798 1001.2000 2023-01-09 12:18:59 1673266739 1001.2000 2023-01-09 12:17:58 1673266678 1001.2000 2023-01-09 12:16:58 1673266618 1001.2000 2023-01-09 12:15:58 1673266558 1001.2000 2023-01-09 12:14:58 1673266498 1001.2000 2023-01-09 12:13:59 1673266439 1001.1000 2023-01-09 12:12:58 1673266378 1001.2000 2023-01-09 12:11:58 1673266318 1001.2000 2023-01-09 12:10:58 1673266258 1001.2000 2023-01-09 12:09:58 1673266198 1001.2000 2023-01-09 12:08:59 1673266139 1001.2000 2023-01-09 12:07:58 1673266078 1001.2000 2023-01-09 12:06:58 1673266018 1001.2000 2023-01-09 12:05:58 1673265958 1001.2000 2023-01-09 12:04:59 1673265899 1001.3000 2023-01-09 12:03:58 1673265838 1001.3000 2023-01-09 12:02:58 1673265778 1001.3000 2023-01-09 12:01:58 1673265718 1001.3000 2023-01-09 12:00:58 1673265658 1001.3000 2023-01-09 11:59:59 1673265599 1001.3000 2023-01-09 11:58:58 1673265538 1001.3000 2023-01-09 11:57:58 1673265478 1001.4000 2023-01-09 11:56:58 1673265418 1001.5000 2023-01-09 11:55:58 1673265358 1001.5000 2023-01-09 11:54:59 1673265299 1001.6000 2023-01-09 11:53:58 1673265238 1001.5000 2023-01-09 11:52:58 1673265178 1001.6000 2023-01-09 11:51:58 1673265118 1001.6000 2023-01-09 11:50:59 1673265059 1001.6000 2023-01-09 11:49:58 1673264998 1001.6000 2023-01-09 11:48:58 1673264938 1001.7000 2023-01-09 11:47:58 1673264878 1001.6000 2023-01-09 11:46:58 1673264818 1001.5000 2023-01-09 11:45:59 1673264759 1001.6000 2023-01-09 11:44:58 1673264698 1001.6000 2023-01-09 11:43:58 1673264638 1001.6000 2023-01-09 11:42:58 1673264578 1001.5000 2023-01-09 11:41:58 1673264518 1001.5000 2023-01-09 11:40:59 1673264459 1001.5000 2023-01-09 11:39:58 1673264398 1001.5000 2023-01-09 11:38:58 1673264338 1001.5000 2023-01-09 11:37:58 1673264278 1001.5000 2023-01-09 11:35:58 1673264158 1001.5000 2023-01-09 11:35:58 1673264158 1001.5000 2023-01-09 11:34:58 1673264098 1001.5000 2023-01-09 11:33:58 1673264038 1001.5000 2023-01-09 11:32:59 1673263979 1001.5000 2023-01-09 11:31:58 1673263918 1001.5000 2023-01-09 11:30:58 1673263858 1001.5000 2023-01-09 11:29:58 1673263798 1001.5000 2023-01-09 11:28:58 1673263738 1001.4000 2023-01-09 11:27:59 1673263679 1001.4000 2023-01-09 11:26:58 1673263618 1001.4000 2023-01-09 11:25:58 1673263558 1001.5000 2023-01-09 11:24:58 1673263498 1001.5000 2023-01-09 11:23:58 1673263438 1001.5000 2023-01-09 11:22:59 1673263379 1001.5000 2023-01-09 11:21:58 1673263318 1001.5000 2023-01-09 11:20:58 1673263258 1001.5000 2023-01-09 11:19:58 1673263198 1001.5000 2023-01-09 11:18:58 1673263138 1001.5000 2023-01-09 11:17:59 1673263079 1001.5000 2023-01-09 11:16:58 1673263018 1001.5000 2023-01-09 11:15:58 1673262958 1001.5000 2023-01-09 11:14:58 1673262898 1001.5000 2023-01-09 11:13:58 1673262838 1001.5000 2023-01-09 11:12:59 1673262779 1001.5000 2023-01-09 11:11:58 1673262718 1001.5000 2023-01-09 11:10:58 1673262658 1001.5000 2023-01-09 11:09:58 1673262598 1001.5000 2023-01-09 11:08:59 1673262539 1001.5000 2023-01-09 11:07:58 1673262478 1001.6000 2023-01-09 11:06:58 1673262418 1001.6000 2023-01-09 11:05:58 1673262358 1001.6000 2023-01-09 11:04:58 1673262298 1001.6000 2023-01-09 11:03:59 1673262239 1001.6000 2023-01-09 11:02:58 1673262178 1001.7000 2023-01-09 11:01:58 1673262118 1001.6000 2023-01-09 11:00:58 1673262058 1001.7000 2023-01-09 10:59:58 1673261998 1001.6000 2023-01-09 10:58:59 1673261939 1001.7000 2023-01-09 10:57:58 1673261878 1001.7000 2023-01-09 10:56:58 1673261818 1001.6000 2023-01-09 10:55:58 1673261758 1001.6000 2023-01-09 10:54:58 1673261698 1001.7000 2023-01-09 10:53:59 1673261639 1001.7000 2023-01-09 10:52:58 1673261578 1001.7000 2023-01-09 10:51:58 1673261518 1001.7000 2023-01-09 10:50:58 1673261458 1001.8000 2023-01-09 10:49:59 1673261399 1001.8000 2023-01-09 10:48:58 1673261338 1001.8000 2023-01-09 10:47:58 1673261278 1001.7000 2023-01-09 10:46:58 1673261218 1001.8000 2023-01-09 10:45:58 1673261158 1001.8000 2023-01-09 10:44:59 1673261099 1001.8000 2023-01-09 10:43:58 1673261038 1001.8000 2023-01-09 10:42:58 1673260978 1001.7000 2023-01-09 10:41:58 1673260918 1001.7000 2023-01-09 10:40:58 1673260858 1001.7000 2023-01-09 10:39:59 1673260799 1001.8000 2023-01-09 10:38:58 1673260738 1001.8000 2023-01-09 10:37:58 1673260678 1001.8000 2023-01-09 10:36:58 1673260618 1001.9000 2023-01-09 10:35:59 1673260559 1001.7000 2023-01-09 10:34:58 1673260498 1001.6000 2023-01-09 10:33:58 1673260438 1001.5000 2023-01-09 10:32:58 1673260378 1001.6000 2023-01-09 10:31:58 1673260318 1001.5000 2023-01-09 10:30:59 1673260259 1001.5000 2023-01-09 10:29:58 1673260198 1001.5000 2023-01-09 10:28:58 1673260138 1001.6000 2023-01-09 10:27:58 1673260078 1001.7000 2023-01-09 10:26:58 1673260018 1001.7000 2023-01-09 10:25:59 1673259959 1001.8000 2023-01-09 10:24:58 1673259898 1001.9000 2023-01-09 10:23:58 1673259838 1002.0000 2023-01-09 10:22:58 1673259778 1001.9000 2023-01-09 10:21:58 1673259718 1001.9000 2023-01-09 10:20:59 1673259659 1002.0000 2023-01-09 10:19:58 1673259598 1002.0000 2023-01-09 10:18:58 1673259538 1002.0000 2023-01-09 10:17:58 1673259478 1002.0000 2023-01-09 10:16:58 1673259418 1002.0000 2023-01-09 10:15:59 1673259359 1001.9000 2023-01-09 10:14:58 1673259298 1001.9000 2023-01-09 10:13:58 1673259238 1001.8000 2023-01-09 10:12:58 1673259178 1001.8000 2023-01-09 10:11:59 1673259119 1001.8000 2023-01-09 10:10:58 1673259058 1001.8000 2023-01-09 10:09:58 1673258998 1001.9000 2023-01-09 10:08:58 1673258938 1002.0000 2023-01-09 10:07:58 1673258878 1002.0000 2023-01-09 10:06:59 1673258819 1002.0000 2023-01-09 10:05:58 1673258758 1002.0000 2023-01-09 10:04:58 1673258698 1002.1000 2023-01-09 10:03:58 1673258638 1002.1000 2023-01-09 10:02:58 1673258578 1002.1000 2023-01-09 10:01:59 1673258519 1002.1000 2023-01-09 10:00:58 1673258458 1002.1000 2023-01-09 09:59:58 1673258398 1002.1000 2023-01-09 09:58:58 1673258338 1002.2000 2023-01-09 09:57:58 1673258278 1002.2000 2023-01-09 09:56:59 1673258219 1002.2000 2023-01-09 09:55:58 1673258158 1002.2000 2023-01-09 09:54:58 1673258098 1002.1000 2023-01-09 09:53:58 1673258038 1002.1000 2023-01-09 09:52:58 1673257978 1002.1000 2023-01-09 09:51:59 1673257919 1002.1000 2023-01-09 09:50:58 1673257858 1002.0000 2023-01-09 09:49:58 1673257798 1002.0000 2023-01-09 09:48:58 1673257738 1002.0000 2023-01-09 09:47:58 1673257678 1002.0000 2023-01-09 09:46:59 1673257619 1002.0000 2023-01-09 09:45:58 1673257558 1002.0000 2023-01-09 09:44:58 1673257498 1002.1000 2023-01-09 09:43:58 1673257438 1002.1000 2023-01-09 09:42:59 1673257379 1002.1000 2023-01-09 09:41:58 1673257318 1002.0000 2023-01-09 09:40:58 1673257258 1002.1000 2023-01-09 09:39:58 1673257198 1002.1000 2023-01-09 09:38:58 1673257138 1002.1000 2023-01-09 09:37:59 1673257079 1002.1000 2023-01-09 09:36:58 1673257018 1002.1000 2023-01-09 09:35:58 1673256958 1002.2000 2023-01-09 09:34:58 1673256898 1002.2000 2023-01-09 09:33:58 1673256838 1002.2000 2023-01-09 09:32:59 1673256779 1002.2000 2023-01-09 09:31:58 1673256718 1002.2000 2023-01-09 09:30:58 1673256658 1002.2000 2023-01-09 09:29:58 1673256598 1002.2000 2023-01-09 09:28:58 1673256538 1002.1000 2023-01-09 09:27:59 1673256479 1002.0000 2023-01-09 09:26:58 1673256418 1002.0000 2023-01-09 09:25:58 1673256358 1001.9000 2023-01-09 09:24:58 1673256298 1001.8000 2023-01-09 09:23:59 1673256239 1001.8000 2023-01-09 09:22:58 1673256178 1001.8000 2023-01-09 09:21:58 1673256118 1001.7000 2023-01-09 09:20:58 1673256058 1001.6000 2023-01-09 09:19:58 1673255998 1001.6000 2023-01-09 09:18:59 1673255939 1001.6000 2023-01-09 09:17:58 1673255878 1001.6000 2023-01-09 09:16:58 1673255818 1001.6000 2023-01-09 09:15:58 1673255758 1001.5000 2023-01-09 09:14:58 1673255698 1001.6000 2023-01-09 09:13:59 1673255639 1001.6000 2023-01-09 09:12:58 1673255578 1001.5000 2023-01-09 09:11:58 1673255518 1001.6000 2023-01-09 09:10:58 1673255458 1001.7000 2023-01-09 09:09:58 1673255398 1001.7000 2023-01-09 09:08:59 1673255339 1001.8000 2023-01-09 09:07:58 1673255278 1001.9000 2023-01-09 09:06:58 1673255218 1001.9000 2023-01-09 09:05:58 1673255158 1001.8000 2023-01-09 09:04:58 1673255098 1001.8000 2023-01-09 09:03:59 1673255039 1002.0000 2023-01-09 09:02:58 1673254978 1002.0000 2023-01-09 09:01:58 1673254918 1002.0000 2023-01-09 09:00:58 1673254858 1002.0000 2023-01-09 08:59:59 1673254799 1002.1000 2023-01-09 08:58:58 1673254738 1002.1000 2023-01-09 08:57:58 1673254678 1002.2000 2023-01-09 08:56:58 1673254618 1002.2000 2023-01-09 08:55:58 1673254558 1002.2000 2023-01-09 08:54:59 1673254499 1002.3000 2023-01-09 08:53:58 1673254438 1002.4000 2023-01-09 08:52:58 1673254378 1002.4000 2023-01-09 08:51:58 1673254318 1002.4000 2023-01-09 08:50:58 1673254258 1002.3000 2023-01-09 08:49:59 1673254199 1002.2000 2023-01-09 08:48:58 1673254138 1002.1000 2023-01-09 08:47:58 1673254078 1002.2000 2023-01-09 08:46:58 1673254018 1002.3000 2023-01-09 08:45:58 1673253958 1002.3000 2023-01-09 08:44:59 1673253899 1002.3000 2023-01-09 08:43:58 1673253838 1002.3000 2023-01-09 08:42:58 1673253778 1002.1000 2023-01-09 08:41:58 1673253718 1002.1000 2023-01-09 08:40:59 1673253659 1002.2000 2023-01-09 08:39:58 1673253598 1002.4000 2023-01-09 08:38:58 1673253538 1002.3000 2023-01-09 08:37:58 1673253478 1002.2000 2023-01-09 08:36:58 1673253418 1001.9000 2023-01-09 08:35:59 1673253359 1001.5000 2023-01-09 08:34:58 1673253298 1001.2000 2023-01-09 08:33:58 1673253238 1000.9000 2023-01-09 08:32:58 1673253178 1000.8000 2023-01-09 08:31:58 1673253118 1000.7000 2023-01-09 08:30:59 1673253059 1000.6000 2023-01-09 08:29:58 1673252998 1000.7000 2023-01-09 08:28:58 1673252938 1000.7000 2023-01-09 08:27:58 1673252878 1000.8000 2023-01-09 08:26:59 1673252819 1000.8000 2023-01-09 08:25:58 1673252758 1000.8000 2023-01-09 08:24:58 1673252698 1000.8000 2023-01-09 08:23:58 1673252638 1000.8000 2023-01-09 08:22:58 1673252578 1000.8000 2023-01-09 08:21:59 1673252519 1000.8000 2023-01-09 08:20:58 1673252458 1000.8000 2023-01-09 08:19:58 1673252398 1000.7000 2023-01-09 08:18:58 1673252338 1000.8000 2023-01-09 08:17:58 1673252278 1000.9000 2023-01-09 08:16:59 1673252219 1000.9000 2023-01-09 08:15:58 1673252158 1001.0000 2023-01-09 08:14:58 1673252098 1001.0000 2023-01-09 08:13:58 1673252038 1001.1000 2023-01-09 08:12:58 1673251978 1001.1000 2023-01-09 08:11:59 1673251919 1001.3000 2023-01-09 08:10:58 1673251858 1001.4000 2023-01-09 08:09:58 1673251798 1001.4000 2023-01-09 08:08:58 1673251738 1001.5000 2023-01-09 08:07:58 1673251678 1001.5000 2023-01-09 08:06:59 1673251619 1001.4000 2023-01-09 08:05:58 1673251558 1001.3000 2023-01-09 08:04:58 1673251498 1001.4000 2023-01-09 08:03:58 1673251438 1001.5000 2023-01-09 08:02:59 1673251379 1001.6000 2023-01-09 08:01:58 1673251318 1001.5000 2023-01-09 08:00:58 1673251258 1001.6000 2023-01-09 07:59:58 1673251198 1001.5000 2023-01-09 07:58:58 1673251138 1001.5000 2023-01-09 07:57:59 1673251079 1001.6000 2023-01-09 07:56:58 1673251018 1001.6000 2023-01-09 07:55:58 1673250958 1001.6000 2023-01-09 07:54:58 1673250898 1001.7000 2023-01-09 07:53:58 1673250838 1001.7000 2023-01-09 07:52:59 1673250779 1001.8000 2023-01-09 07:51:58 1673250718 1001.8000 2023-01-09 07:50:58 1673250658 1001.9000 2023-01-09 07:49:58 1673250598 1001.9000 2023-01-09 07:48:59 1673250539 1001.9000 2023-01-09 07:47:58 1673250478 1001.9000 2023-01-09 07:46:58 1673250418 1002.0000 2023-01-09 07:45:58 1673250358 1002.0000 2023-01-09 07:44:58 1673250298 1002.0000 2023-01-09 07:43:59 1673250239 1002.0000 2023-01-09 07:42:58 1673250178 1002.1000 2023-01-09 07:41:58 1673250118 1002.0000 2023-01-09 07:40:58 1673250058 1002.1000 2023-01-09 07:39:58 1673249998 1002.1000 2023-01-09 07:38:59 1673249939 1002.0000 2023-01-09 07:37:58 1673249878 1002.0000 2023-01-09 07:36:58 1673249818 1002.1000 2023-01-09 07:35:58 1673249758 1002.1000 2023-01-09 07:34:58 1673249698 1002.0000 2023-01-09 07:33:59 1673249639 1002.2000 2023-01-09 07:32:58 1673249578 1002.1000 2023-01-09 07:31:58 1673249518 1002.1000 2023-01-09 07:30:58 1673249458 1002.1000 2023-01-09 07:29:59 1673249399 1002.1000 2023-01-09 07:28:58 1673249338 1002.1000 2023-01-09 07:27:58 1673249278 1002.2000 2023-01-09 07:26:58 1673249218 1002.3000 2023-01-09 07:25:58 1673249158 1002.2000 2023-01-09 07:24:59 1673249099 1002.1000 2023-01-09 07:23:58 1673249038 1002.1000 2023-01-09 07:22:58 1673248978 1002.2000 2023-01-09 07:21:58 1673248918 1002.1000 2023-01-09 07:20:58 1673248858 1002.0000 2023-01-09 07:19:59 1673248799 1002.0000 2023-01-09 07:18:58 1673248738 1002.1000 2023-01-09 07:17:58 1673248678 1002.0000 2023-01-09 07:16:58 1673248618 1002.0000 2023-01-09 07:15:58 1673248558 1002.0000 2023-01-09 07:14:59 1673248499 1002.1000 2023-01-09 07:13:58 1673248438 1002.0000 2023-01-09 07:12:58 1673248378 1002.0000 2023-01-09 07:11:58 1673248318 1002.0000 2023-01-09 07:10:58 1673248258 1002.0000 2023-01-09 07:09:59 1673248199 1002.0000 2023-01-09 07:08:58 1673248138 1002.0000 2023-01-09 07:07:58 1673248078 1002.0000 2023-01-09 07:06:58 1673248018 1002.0000 2023-01-09 07:05:58 1673247958 1001.9000 2023-01-09 07:04:59 1673247899 1002.0000 2023-01-09 07:03:58 1673247838 1002.0000 2023-01-09 07:02:58 1673247778 1002.0000 2023-01-09 07:01:58 1673247718 1001.9000 2023-01-09 07:00:59 1673247659 1002.0000 2023-01-09 06:59:58 1673247598 1001.9000 2023-01-09 06:58:58 1673247538 1001.9000 2023-01-09 06:57:58 1673247478 1001.9000 2023-01-09 06:56:58 1673247418 1001.9000 2023-01-09 06:55:59 1673247359 1002.0000 2023-01-09 06:54:58 1673247298 1002.0000 2023-01-09 06:53:58 1673247238 1002.1000 2023-01-09 06:52:58 1673247178 1002.1000 2023-01-09 06:51:58 1673247118 1002.0000 2023-01-09 06:50:59 1673247059 1002.1000 2023-01-09 06:49:58 1673246998 1002.1000 2023-01-09 06:48:58 1673246938 1002.1000 2023-01-09 06:47:58 1673246878 1002.0000 2023-01-09 06:46:58 1673246818 1002.1000 2023-01-09 06:45:59 1673246759 1002.0000 2023-01-09 06:44:58 1673246698 1002.0000 2023-01-09 06:43:58 1673246638 1001.9000 2023-01-09 06:42:58 1673246578 1001.9000 2023-01-09 06:41:59 1673246519 1001.9000 2023-01-09 06:40:58 1673246458 1001.8000 2023-01-09 06:39:58 1673246398 1001.9000 2023-01-09 06:38:58 1673246338 1001.9000 2023-01-09 06:37:58 1673246278 1001.9000 2023-01-09 06:36:59 1673246219 1001.9000 2023-01-09 06:35:58 1673246158 1001.9000 2023-01-09 06:34:58 1673246098 1001.9000 2023-01-09 06:33:58 1673246038 1002.1000 2023-01-09 06:32:58 1673245978 1002.1000 2023-01-09 06:31:59 1673245919 1002.1000 2023-01-09 06:30:58 1673245858 1002.1000 2023-01-09 06:29:58 1673245798 1002.1000 2023-01-09 06:28:58 1673245738 1002.1000 2023-01-09 06:27:58 1673245678 1002.1000 2023-01-09 06:26:59 1673245619 1002.2000 2023-01-09 06:25:58 1673245558 1002.3000 2023-01-09 06:24:58 1673245498 1002.3000 2023-01-09 06:23:58 1673245438 1002.3000 2023-01-09 06:22:59 1673245379 1002.3000 2023-01-09 06:21:58 1673245318 1002.3000 2023-01-09 06:20:58 1673245258 1002.4000 2023-01-09 06:19:58 1673245198 1002.3000 2023-01-09 06:18:58 1673245138 1002.3000 2023-01-09 06:17:59 1673245079 1002.2000 2023-01-09 06:16:58 1673245018 1002.2000 2023-01-09 06:15:58 1673244958 1002.2000 2023-01-09 06:14:58 1673244898 1002.2000 2023-01-09 06:13:58 1673244838 1002.3000 2023-01-09 06:12:59 1673244779 1002.3000 2023-01-09 06:11:58 1673244718 1002.3000 2023-01-09 06:10:58 1673244658 1002.2000 2023-01-09 06:09:58 1673244598 1002.3000 2023-01-09 06:08:58 1673244538 1002.3000 2023-01-09 06:07:59 1673244479 1002.2000 2023-01-09 06:06:58 1673244418 1002.2000 2023-01-09 06:05:58 1673244358 1002.1000 2023-01-09 06:04:58 1673244298 1002.1000 2023-01-09 06:03:59 1673244239 1001.9000 2023-01-09 06:02:58 1673244178 1001.9000 2023-01-09 06:01:58 1673244118 1001.9000 2023-01-09 06:00:58 1673244058 1001.8000 2023-01-09 05:59:58 1673243998 1001.8000 2023-01-09 05:58:59 1673243939 1001.9000 2023-01-09 05:57:58 1673243878 1001.8000 2023-01-09 05:56:58 1673243818 1001.8000 2023-01-09 05:55:58 1673243758 1001.8000 2023-01-09 05:54:58 1673243698 1001.7000 2023-01-09 05:53:59 1673243639 1001.8000 2023-01-09 05:52:58 1673243578 1001.7000 2023-01-09 05:51:58 1673243518 1001.7000 2023-01-09 05:50:58 1673243458 1001.7000 2023-01-09 05:49:59 1673243399 1001.7000 2023-01-09 05:48:58 1673243338 1001.7000 2023-01-09 05:47:58 1673243278 1001.7000 2023-01-09 05:46:58 1673243218 1001.8000 2023-01-09 05:45:58 1673243158 1001.8000 2023-01-09 05:44:59 1673243099 1001.9000 2023-01-09 05:43:58 1673243038 1002.0000 2023-01-09 05:42:58 1673242978 1002.0000 2023-01-09 05:41:58 1673242918 1002.0000 2023-01-09 05:40:58 1673242858 1002.0000 2023-01-09 05:39:59 1673242799 1002.0000 2023-01-09 05:38:58 1673242738 1002.0000 2023-01-09 05:37:58 1673242678 1002.1000 2023-01-09 05:36:58 1673242618 1002.1000 2023-01-09 05:35:58 1673242558 1002.1000 2023-01-09 05:34:59 1673242499 1002.1000 2023-01-09 05:33:58 1673242438 1002.0000 2023-01-09 05:32:58 1673242378 1002.0000 2023-01-09 05:31:58 1673242318 1002.0000 2023-01-09 05:30:59 1673242259 1002.0000 2023-01-09 05:29:58 1673242198 1002.0000 2023-01-09 05:28:58 1673242138 1002.0000 2023-01-09 05:27:58 1673242078 1002.1000 2023-01-09 05:26:58 1673242018 1002.1000 2023-01-09 05:25:59 1673241959 1002.2000 2023-01-09 05:24:58 1673241898 1002.1000 2023-01-09 05:23:58 1673241838 1002.1000 2023-01-09 05:22:58 1673241778 1002.1000 2023-01-09 05:21:58 1673241718 1002.2000 2023-01-09 05:20:59 1673241659 1002.2000 2023-01-09 05:19:58 1673241598 1002.2000 2023-01-09 05:18:58 1673241538 1002.2000 2023-01-09 05:17:58 1673241478 1002.2000 2023-01-09 05:16:58 1673241418 1002.2000 2023-01-09 05:15:59 1673241359 1002.3000 2023-01-09 05:14:58 1673241298 1002.3000 2023-01-09 05:13:58 1673241238 1002.2000 2023-01-09 05:12:58 1673241178 1002.2000 2023-01-09 05:11:59 1673241119 1002.3000 2023-01-09 05:10:58 1673241058 1002.3000 2023-01-09 05:09:58 1673240998 1002.3000 2023-01-09 05:08:58 1673240938 1002.3000 2023-01-09 05:07:58 1673240878 1002.1000 2023-01-09 05:06:59 1673240819 1002.2000 2023-01-09 05:05:58 1673240758 1002.2000 2023-01-09 05:04:58 1673240698 1002.1000 2023-01-09 05:03:58 1673240638 1002.1000 2023-01-09 05:02:58 1673240578 1002.1000 2023-01-09 05:01:59 1673240519 1002.1000 2023-01-09 05:00:58 1673240458 1002.1000 2023-01-09 04:59:58 1673240398 1002.1000 2023-01-09 04:58:58 1673240338 1002.0000 2023-01-09 04:57:58 1673240278 1002.0000 2023-01-09 04:56:59 1673240219 1002.0000 2023-01-09 04:55:58 1673240158 1002.0000 2023-01-09 04:54:58 1673240098 1002.0000 2023-01-09 04:53:58 1673240038 1002.0000 2023-01-09 04:52:58 1673239978 1002.0000 2023-01-09 04:51:59 1673239919 1002.1000 2023-01-09 04:50:58 1673239858 1002.1000 2023-01-09 04:49:58 1673239798 1002.0000 2023-01-09 04:48:58 1673239738 1002.0000 2023-01-09 04:47:59 1673239679 1002.1000 2023-01-09 04:46:58 1673239618 1002.1000 2023-01-09 04:45:58 1673239558 1002.1000 2023-01-09 04:44:58 1673239498 1002.1000 2023-01-09 04:43:58 1673239438 1002.0000 2023-01-09 04:42:59 1673239379 1002.0000 2023-01-09 04:41:58 1673239318 1002.1000 2023-01-09 04:40:58 1673239258 1002.1000 2023-01-09 04:39:58 1673239198 1002.1000 2023-01-09 04:38:58 1673239138 1002.0000 2023-01-09 04:37:59 1673239079 1002.0000 2023-01-09 04:36:58 1673239018 1002.0000 2023-01-09 04:35:58 1673238958 1001.9000 2023-01-09 04:34:58 1673238898 1001.9000 2023-01-09 04:33:58 1673238838 1001.7000 2023-01-09 04:32:59 1673238779 1001.7000 2023-01-09 04:31:58 1673238718 1001.7000 2023-01-09 04:30:58 1673238658 1001.7000 2023-01-09 04:29:58 1673238598 1001.7000 2023-01-09 04:28:59 1673238539 1001.6000 2023-01-09 04:27:58 1673238478 1001.6000 2023-01-09 04:26:58 1673238418 1001.6000 2023-01-09 04:25:58 1673238358 1001.6000 2023-01-09 04:24:58 1673238298 1001.6000 2023-01-09 04:23:59 1673238239 1001.6000 2023-01-09 04:22:58 1673238178 1001.7000 2023-01-09 04:21:58 1673238118 1001.7000 2023-01-09 04:20:58 1673238058 1001.7000 2023-01-09 04:19:58 1673237998 1001.6000 2023-01-09 04:18:59 1673237939 1001.6000 2023-01-09 04:17:58 1673237878 1001.6000 2023-01-09 04:16:58 1673237818 1001.7000 2023-01-09 04:15:58 1673237758 1001.7000 2023-01-09 04:14:58 1673237698 1001.6000 2023-01-09 04:13:59 1673237639 1001.7000 2023-01-09 04:12:58 1673237578 1001.6000 2023-01-09 04:11:58 1673237518 1001.6000 2023-01-09 04:10:58 1673237458 1001.6000 2023-01-09 04:09:58 1673237398 1001.5000 2023-01-09 04:08:59 1673237339 1001.4000 2023-01-09 04:07:58 1673237278 1001.3000 2023-01-09 04:06:58 1673237218 1001.2000 2023-01-09 04:05:58 1673237158 1001.3000 2023-01-09 04:04:59 1673237099 1001.4000 2023-01-09 04:03:58 1673237038 1001.3000 2023-01-09 04:02:58 1673236978 1001.3000 2023-01-09 04:01:58 1673236918 1001.3000 2023-01-09 04:00:58 1673236858 1001.4000 2023-01-09 03:59:59 1673236799 1001.2000 2023-01-09 03:58:58 1673236738 1001.3000 2023-01-09 03:57:58 1673236678 1001.3000 2023-01-09 03:56:58 1673236618 1001.4000 2023-01-09 03:55:58 1673236558 1001.3000 2023-01-09 03:54:59 1673236499 1001.4000 2023-01-09 03:53:58 1673236438 1001.4000 2023-01-09 03:52:58 1673236378 1001.5000 2023-01-09 03:51:58 1673236318 1001.4000 2023-01-09 03:50:59 1673236259 1001.5000 2023-01-09 03:49:58 1673236198 1001.5000 2023-01-09 03:48:58 1673236138 1001.6000 2023-01-09 03:47:58 1673236078 1001.6000 2023-01-09 03:46:58 1673236018 1001.6000 2023-01-09 03:45:59 1673235959 1001.7000 2023-01-09 03:44:58 1673235898 1001.7000 2023-01-09 03:43:58 1673235838 1001.7000 2023-01-09 03:42:58 1673235778 1001.9000 2023-01-09 03:41:58 1673235718 1001.8000 2023-01-09 03:40:59 1673235659 1001.8000 2023-01-09 03:39:58 1673235598 1001.7000 2023-01-09 03:38:58 1673235538 1001.8000 2023-01-09 03:37:58 1673235478 1001.9000 2023-01-09 03:36:58 1673235418 1001.8000 2023-01-09 03:35:59 1673235359 1001.8000 2023-01-09 03:34:58 1673235298 1001.8000 2023-01-09 03:33:58 1673235238 1001.8000 2023-01-09 03:32:58 1673235178 1001.8000 2023-01-09 03:31:59 1673235119 1001.8000 2023-01-09 03:30:58 1673235058 1001.8000 2023-01-09 03:29:58 1673234998 1001.8000 2023-01-09 03:28:58 1673234938 1001.8000 2023-01-09 03:27:58 1673234878 1001.9000 2023-01-09 03:26:59 1673234819 1001.7000 2023-01-09 03:25:58 1673234758 1001.8000 2023-01-09 03:24:58 1673234698 1001.7000 2023-01-09 03:23:58 1673234638 1001.8000 2023-01-09 03:22:58 1673234578 1001.7000 2023-01-09 03:21:59 1673234519 1001.7000 2023-01-09 03:20:58 1673234458 1001.7000 2023-01-09 03:19:58 1673234398 1001.7000 2023-01-09 03:18:58 1673234338 1001.6000 2023-01-09 03:17:58 1673234278 1001.6000 2023-01-09 03:16:59 1673234219 1001.5000 2023-01-09 03:15:58 1673234158 1001.5000 2023-01-09 03:14:58 1673234098 1001.5000 2023-01-09 03:13:58 1673234038 1001.4000 2023-01-09 03:12:59 1673233979 1001.3000 2023-01-09 03:11:58 1673233918 1001.4000 2023-01-09 03:10:58 1673233858 1001.4000 2023-01-09 03:09:58 1673233798 1001.4000 2023-01-09 03:08:58 1673233738 1001.4000 2023-01-09 03:07:59 1673233679 1001.5000 2023-01-09 03:06:58 1673233618 1001.5000 2023-01-09 03:05:58 1673233558 1001.6000 2023-01-09 03:04:58 1673233498 1001.6000 2023-01-09 03:03:58 1673233438 1001.6000 2023-01-09 03:02:59 1673233379 1001.6000 2023-01-09 03:01:58 1673233318 1001.5000 2023-01-09 03:00:58 1673233258 1001.5000 2023-01-09 02:59:58 1673233198 1001.5000 2023-01-09 02:58:59 1673233139 1001.5000 2023-01-09 02:57:58 1673233078 1001.4000 2023-01-09 02:56:58 1673233018 1001.4000 2023-01-09 02:55:58 1673232958 1001.3000 2023-01-09 02:54:58 1673232898 1001.4000 2023-01-09 02:53:59 1673232839 1001.2000 2023-01-09 02:52:58 1673232778 1001.3000 2023-01-09 02:51:58 1673232718 1001.3000 2023-01-09 02:50:58 1673232658 1001.4000 2023-01-09 02:49:58 1673232598 1001.3000 2023-01-09 02:48:59 1673232539 1001.4000 2023-01-09 02:47:58 1673232478 1001.4000 2023-01-09 02:46:58 1673232418 1001.5000 2023-01-09 02:45:58 1673232358 1001.5000 2023-01-09 02:44:58 1673232298 1001.5000 2023-01-09 02:43:59 1673232239 1001.4000 2023-01-09 02:42:58 1673232178 1001.5000 2023-01-09 02:41:58 1673232118 1001.5000 2023-01-09 02:40:58 1673232058 1001.4000 2023-01-09 02:39:58 1673231998 1001.4000 2023-01-09 02:38:59 1673231939 1001.4000 2023-01-09 02:37:58 1673231878 1001.4000 2023-01-09 02:36:58 1673231818 1001.5000 2023-01-09 02:35:58 1673231758 1001.5000 2023-01-09 02:34:58 1673231698 1001.5000 2023-01-09 02:33:59 1673231639 1001.6000 2023-01-09 02:32:58 1673231578 1001.5000 2023-01-09 02:31:58 1673231518 1001.4000 2023-01-09 02:30:58 1673231458 1001.5000 2023-01-09 02:29:59 1673231399 1001.5000 2023-01-09 02:28:58 1673231338 1001.5000 2023-01-09 02:27:58 1673231278 1001.5000 2023-01-09 02:26:58 1673231218 1001.5000 2023-01-09 02:25:58 1673231158 1001.5000 2023-01-09 02:24:59 1673231099 1001.4000 2023-01-09 02:23:58 1673231038 1001.4000 2023-01-09 02:22:58 1673230978 1001.5000 2023-01-09 02:21:58 1673230918 1001.5000 2023-01-09 02:20:58 1673230858 1001.4000 2023-01-09 02:19:59 1673230799 1001.5000 2023-01-09 02:18:58 1673230738 1001.6000 2023-01-09 02:17:58 1673230678 1001.6000 2023-01-09 02:16:58 1673230618 1001.5000 2023-01-09 02:15:58 1673230558 1001.5000 2023-01-09 02:14:59 1673230499 1001.5000 2023-01-09 02:13:58 1673230438 1001.5000 2023-01-09 02:12:58 1673230378 1001.4000 2023-01-09 02:11:58 1673230318 1001.4000 2023-01-09 02:10:59 1673230259 1001.3000 2023-01-09 02:09:58 1673230198 1001.3000 2023-01-09 02:08:58 1673230138 1001.3000 2023-01-09 02:07:58 1673230078 1001.3000 2023-01-09 02:06:58 1673230018 1001.3000 2023-01-09 02:05:59 1673229959 1001.3000 2023-01-09 02:04:58 1673229898 1001.2000 2023-01-09 02:03:58 1673229838 1001.3000 2023-01-09 02:02:58 1673229778 1001.3000 2023-01-09 02:01:58 1673229718 1001.2000 2023-01-09 02:00:59 1673229659 1001.2000 2023-01-09 01:59:58 1673229598 1001.2000 2023-01-09 01:58:58 1673229538 1001.2000 2023-01-09 01:57:58 1673229478 1001.2000 2023-01-09 01:56:59 1673229419 1001.2000 2023-01-09 01:55:58 1673229358 1001.3000 2023-01-09 01:54:58 1673229298 1001.3000 2023-01-09 01:53:58 1673229238 1001.3000 2023-01-09 01:52:58 1673229178 1001.3000 2023-01-09 01:51:59 1673229119 1001.3000 2023-01-09 01:50:58 1673229058 1001.3000 2023-01-09 01:49:58 1673228998 1001.3000 2023-01-09 01:48:58 1673228938 1001.3000 2023-01-09 01:47:58 1673228878 1001.4000 2023-01-09 01:46:59 1673228819 1001.4000 2023-01-09 01:45:58 1673228758 1001.4000 2023-01-09 01:44:58 1673228698 1001.3000 2023-01-09 01:43:58 1673228638 1001.3000 2023-01-09 01:42:58 1673228578 1001.2000 2023-01-09 01:41:59 1673228519 1001.2000 2023-01-09 01:40:58 1673228458 1001.1000 2023-01-09 01:39:58 1673228398 1001.0000 2023-01-09 01:38:58 1673228338 1000.9000 2023-01-09 01:37:59 1673228279 1000.9000 2023-01-09 01:36:58 1673228218 1000.9000 2023-01-09 01:35:58 1673228158 1001.0000 2023-01-09 01:34:58 1673228098 1001.0000 2023-01-09 01:33:58 1673228038 1001.0000 2023-01-09 01:32:59 1673227979 1001.0000 2023-01-09 01:31:58 1673227918 1001.2000 2023-01-09 01:30:58 1673227858 1001.2000 2023-01-09 01:29:58 1673227798 1001.4000 2023-01-09 01:28:58 1673227738 1001.4000 2023-01-09 01:27:59 1673227679 1001.4000 2023-01-09 01:26:58 1673227618 1001.5000 2023-01-09 01:25:58 1673227558 1001.5000 2023-01-09 01:24:58 1673227498 1001.5000 2023-01-09 01:23:59 1673227439 1001.5000 2023-01-09 01:22:58 1673227378 1001.5000 2023-01-09 01:21:58 1673227318 1001.5000 2023-01-09 01:20:58 1673227258 1001.3000 2023-01-09 01:19:58 1673227198 1001.4000 2023-01-09 01:18:59 1673227139 1001.4000 2023-01-09 01:17:58 1673227078 1001.5000 2023-01-09 01:16:58 1673227018 1001.5000 2023-01-09 01:15:58 1673226958 1001.5000 2023-01-09 01:14:58 1673226898 1001.6000 2023-01-09 01:13:59 1673226839 1001.7000 2023-01-09 01:12:58 1673226778 1001.7000 2023-01-09 01:11:58 1673226718 1001.7000 2023-01-09 01:10:58 1673226658 1001.7000 2023-01-09 01:09:59 1673226599 1001.7000 2023-01-09 01:08:58 1673226538 1001.7000 2023-01-09 01:07:58 1673226478 1001.7000 2023-01-09 01:06:58 1673226418 1001.7000 2023-01-09 01:05:58 1673226358 1001.7000 2023-01-09 01:04:59 1673226299 1001.8000 2023-01-09 01:03:58 1673226238 1001.8000 2023-01-09 01:02:58 1673226178 1001.9000 2023-01-09 01:01:58 1673226118 1001.8000 2023-01-09 01:00:58 1673226058 1001.8000 2023-01-09 00:59:59 1673225999 1001.8000 2023-01-09 00:58:58 1673225938 1001.8000 2023-01-09 00:57:58 1673225878 1001.8000 2023-01-09 00:56:58 1673225818 1001.8000 2023-01-09 00:55:58 1673225758 1001.9000 2023-01-09 00:54:59 1673225699 1001.8000 2023-01-09 00:53:58 1673225638 1001.8000 2023-01-09 00:52:58 1673225578 1001.9000 2023-01-09 00:51:58 1673225518 1001.8000 2023-01-09 00:50:59 1673225459 1001.9000 2023-01-09 00:49:58 1673225398 1001.9000 2023-01-09 00:48:58 1673225338 1001.9000 2023-01-09 00:47:58 1673225278 1001.9000 2023-01-09 00:46:58 1673225218 1001.9000 2023-01-09 00:45:59 1673225159 1001.9000 2023-01-09 00:44:58 1673225098 1001.9000 2023-01-09 00:43:58 1673225038 1002.0000 2023-01-09 00:42:58 1673224978 1002.0000 2023-01-09 00:41:58 1673224918 1002.0000 2023-01-09 00:40:59 1673224859 1001.9000 2023-01-09 00:39:58 1673224798 1001.9000 2023-01-09 00:38:58 1673224738 1001.9000 2023-01-09 00:37:58 1673224678 1001.8000 2023-01-09 00:36:59 1673224619 1001.8000 2023-01-09 00:35:58 1673224558 1001.8000 2023-01-09 00:34:58 1673224498 1001.9000 2023-01-09 00:33:58 1673224438 1001.9000 2023-01-09 00:32:58 1673224378 1001.9000 2023-01-09 00:31:59 1673224319 1001.9000 2023-01-09 00:30:58 1673224258 1001.9000 2023-01-09 00:29:58 1673224198 1002.0000 2023-01-09 00:28:58 1673224138 1002.0000 2023-01-09 00:27:58 1673224078 1002.0000 2023-01-09 00:26:59 1673224019 1002.1000 2023-01-09 00:25:58 1673223958 1002.1000 2023-01-09 00:24:58 1673223898 1002.0000 2023-01-09 00:23:58 1673223838 1002.1000 2023-01-09 00:22:58 1673223778 1002.1000 2023-01-09 00:21:59 1673223719 1002.2000 2023-01-09 00:20:58 1673223658 1002.1000 2023-01-09 00:19:58 1673223598 1002.1000 2023-01-09 00:18:58 1673223538 1002.2000 2023-01-09 00:17:59 1673223479 1002.2000 2023-01-09 00:16:58 1673223418 1002.3000 2023-01-09 00:15:58 1673223358 1002.2000 2023-01-09 00:14:58 1673223298 1002.2000 2023-01-09 00:13:58 1673223238 1002.3000 2023-01-09 00:12:59 1673223179 1002.2000 2023-01-09 00:11:58 1673223118 1002.2000 2023-01-09 00:10:58 1673223058 1002.3000 2023-01-09 00:09:58 1673222998 1002.2000 2023-01-09 00:08:58 1673222938 1002.2000 2023-01-09 00:07:59 1673222879 1002.4000 2023-01-09 00:06:58 1673222818 1002.4000 2023-01-09 00:05:58 1673222758 1002.4000 2023-01-09 00:04:58 1673222698 1002.5000 2023-01-09 00:03:58 1673222638 1002.4000 2023-01-09 00:02:59 1673222579 1002.4000 2023-01-09 00:01:58 1673222518 1002.4000 2023-01-09 00:00:58 1673222458 1002.4000