#Date Unixtime Value #------------------------------------------------- 2023-01-07 23:59:58 1673135998 1019.2000 2023-01-07 23:58:58 1673135938 1019.2000 2023-01-07 23:57:58 1673135878 1019.3000 2023-01-07 23:56:59 1673135819 1019.3000 2023-01-07 23:55:58 1673135758 1019.3000 2023-01-07 23:54:58 1673135698 1019.2000 2023-01-07 23:53:58 1673135638 1019.2000 2023-01-07 23:52:58 1673135578 1019.2000 2023-01-07 23:51:59 1673135519 1019.2000 2023-01-07 23:49:59 1673135399 1019.2000 2023-01-07 23:49:59 1673135399 1019.2000 2023-01-07 23:48:58 1673135338 1019.3000 2023-01-07 23:47:58 1673135278 1019.3000 2023-01-07 23:46:58 1673135218 1019.2000 2023-01-07 23:45:58 1673135158 1019.2000 2023-01-07 23:44:59 1673135099 1019.3000 2023-01-07 23:43:58 1673135038 1019.2000 2023-01-07 23:42:58 1673134978 1019.2000 2023-01-07 23:41:58 1673134918 1019.3000 2023-01-07 23:40:58 1673134858 1019.4000 2023-01-07 23:39:59 1673134799 1019.4000 2023-01-07 23:38:58 1673134738 1019.4000 2023-01-07 23:37:58 1673134678 1019.4000 2023-01-07 23:36:58 1673134618 1019.5000 2023-01-07 23:35:59 1673134559 1019.5000 2023-01-07 23:34:58 1673134498 1019.5000 2023-01-07 23:33:58 1673134438 1019.5000 2023-01-07 23:32:58 1673134378 1019.4000 2023-01-07 23:31:58 1673134318 1019.3000 2023-01-07 23:30:59 1673134259 1019.3000 2023-01-07 23:29:58 1673134198 1019.5000 2023-01-07 23:28:58 1673134138 1019.5000 2023-01-07 23:27:58 1673134078 1019.5000 2023-01-07 23:26:58 1673134018 1019.6000 2023-01-07 23:25:59 1673133959 1019.6000 2023-01-07 23:24:58 1673133898 1019.7000 2023-01-07 23:23:58 1673133838 1019.7000 2023-01-07 23:22:58 1673133778 1019.7000 2023-01-07 23:21:58 1673133718 1019.6000 2023-01-07 23:20:59 1673133659 1019.4000 2023-01-07 23:19:58 1673133598 1019.2000 2023-01-07 23:18:58 1673133538 1019.1000 2023-01-07 23:17:58 1673133478 1019.1000 2023-01-07 23:16:59 1673133419 1019.1000 2023-01-07 23:15:58 1673133358 1019.1000 2023-01-07 23:14:58 1673133298 1019.2000 2023-01-07 23:13:58 1673133238 1019.2000 2023-01-07 23:12:58 1673133178 1019.2000 2023-01-07 23:11:59 1673133119 1019.2000 2023-01-07 23:10:58 1673133058 1019.3000 2023-01-07 23:09:58 1673132998 1019.4000 2023-01-07 23:08:58 1673132938 1019.4000 2023-01-07 23:07:58 1673132878 1019.4000 2023-01-07 23:06:59 1673132819 1019.4000 2023-01-07 23:05:58 1673132758 1019.6000 2023-01-07 23:04:58 1673132698 1019.6000 2023-01-07 23:03:58 1673132638 1019.5000 2023-01-07 23:02:58 1673132578 1019.5000 2023-01-07 23:01:59 1673132519 1019.5000 2023-01-07 23:00:58 1673132458 1019.4000 2023-01-07 22:59:58 1673132398 1019.6000 2023-01-07 22:58:58 1673132338 1019.6000 2023-01-07 22:57:58 1673132278 1019.6000 2023-01-07 22:56:59 1673132219 1019.6000 2023-01-07 22:55:58 1673132158 1019.5000 2023-01-07 22:54:58 1673132098 1019.6000 2023-01-07 22:53:58 1673132038 1019.6000 2023-01-07 22:52:58 1673131978 1019.6000 2023-01-07 22:51:59 1673131919 1019.6000 2023-01-07 22:50:58 1673131858 1019.6000 2023-01-07 22:49:58 1673131798 1019.5000 2023-01-07 22:48:58 1673131738 1019.5000 2023-01-07 22:47:58 1673131678 1019.5000 2023-01-07 22:46:59 1673131619 1019.5000 2023-01-07 22:45:58 1673131558 1019.6000 2023-01-07 22:44:58 1673131498 1019.7000 2023-01-07 22:43:58 1673131438 1019.7000 2023-01-07 22:42:59 1673131379 1019.6000 2023-01-07 22:41:58 1673131318 1019.6000 2023-01-07 22:40:58 1673131258 1019.5000 2023-01-07 22:39:58 1673131198 1019.6000 2023-01-07 22:38:58 1673131138 1019.6000 2023-01-07 22:37:59 1673131079 1019.5000 2023-01-07 22:36:58 1673131018 1019.7000 2023-01-07 22:35:58 1673130958 1019.6000 2023-01-07 22:34:58 1673130898 1019.6000 2023-01-07 22:33:58 1673130838 1019.7000 2023-01-07 22:32:59 1673130779 1019.7000 2023-01-07 22:31:58 1673130718 1019.7000 2023-01-07 22:30:58 1673130658 1019.7000 2023-01-07 22:29:58 1673130598 1019.6000 2023-01-07 22:28:58 1673130538 1019.6000 2023-01-07 22:27:59 1673130479 1019.7000 2023-01-07 22:26:58 1673130418 1019.7000 2023-01-07 22:25:58 1673130358 1019.7000 2023-01-07 22:24:58 1673130298 1019.7000 2023-01-07 22:23:59 1673130239 1019.7000 2023-01-07 22:22:58 1673130178 1019.7000 2023-01-07 22:21:58 1673130118 1019.8000 2023-01-07 22:20:58 1673130058 1019.8000 2023-01-07 22:19:58 1673129998 1019.8000 2023-01-07 22:18:59 1673129939 1019.8000 2023-01-07 22:17:58 1673129878 1019.8000 2023-01-07 22:16:58 1673129818 1019.8000 2023-01-07 22:15:58 1673129758 1019.8000 2023-01-07 22:14:58 1673129698 1019.8000 2023-01-07 22:13:59 1673129639 1019.8000 2023-01-07 22:12:58 1673129578 1019.8000 2023-01-07 22:11:58 1673129518 1019.8000 2023-01-07 22:10:58 1673129458 1019.8000 2023-01-07 22:09:59 1673129399 1019.7000 2023-01-07 22:08:58 1673129338 1019.8000 2023-01-07 22:07:58 1673129278 1019.8000 2023-01-07 22:06:58 1673129218 1019.8000 2023-01-07 22:05:58 1673129158 1019.8000 2023-01-07 22:04:59 1673129099 1019.9000 2023-01-07 22:03:58 1673129038 1019.8000 2023-01-07 22:02:58 1673128978 1019.9000 2023-01-07 22:01:58 1673128918 1019.9000 2023-01-07 22:00:58 1673128858 1019.8000 2023-01-07 21:59:59 1673128799 1019.8000 2023-01-07 21:58:58 1673128738 1019.8000 2023-01-07 21:57:58 1673128678 1019.8000 2023-01-07 21:56:58 1673128618 1019.9000 2023-01-07 21:55:58 1673128558 1020.0000 2023-01-07 21:54:59 1673128499 1020.0000 2023-01-07 21:53:58 1673128438 1019.9000 2023-01-07 21:52:58 1673128378 1019.9000 2023-01-07 21:51:58 1673128318 1019.9000 2023-01-07 21:50:58 1673128258 1020.0000 2023-01-07 21:49:59 1673128199 1020.0000 2023-01-07 21:48:58 1673128138 1020.0000 2023-01-07 21:47:58 1673128078 1020.0000 2023-01-07 21:46:58 1673128018 1020.0000 2023-01-07 21:45:59 1673127959 1020.0000 2023-01-07 21:44:58 1673127898 1020.1000 2023-01-07 21:43:58 1673127838 1020.1000 2023-01-07 21:42:58 1673127778 1020.1000 2023-01-07 21:41:58 1673127718 1020.1000 2023-01-07 21:40:59 1673127659 1020.2000 2023-01-07 21:39:58 1673127598 1020.1000 2023-01-07 21:38:58 1673127538 1020.1000 2023-01-07 21:37:58 1673127478 1020.1000 2023-01-07 21:36:58 1673127418 1020.1000 2023-01-07 21:35:59 1673127359 1020.1000 2023-01-07 21:34:58 1673127298 1020.1000 2023-01-07 21:33:58 1673127238 1020.1000 2023-01-07 21:32:58 1673127178 1020.1000 2023-01-07 21:31:58 1673127118 1020.1000 2023-01-07 21:30:59 1673127059 1020.1000 2023-01-07 21:29:58 1673126998 1020.1000 2023-01-07 21:28:58 1673126938 1020.1000 2023-01-07 21:27:58 1673126878 1020.1000 2023-01-07 21:26:58 1673126818 1020.1000 2023-01-07 21:25:59 1673126759 1020.1000 2023-01-07 21:24:58 1673126698 1020.1000 2023-01-07 21:23:58 1673126638 1020.1000 2023-01-07 21:22:58 1673126578 1020.1000 2023-01-07 21:21:59 1673126519 1020.2000 2023-01-07 21:20:58 1673126458 1020.1000 2023-01-07 21:19:58 1673126398 1020.2000 2023-01-07 21:18:58 1673126338 1020.2000 2023-01-07 21:17:58 1673126278 1020.1000 2023-01-07 21:16:59 1673126219 1020.2000 2023-01-07 21:15:58 1673126158 1020.2000 2023-01-07 21:14:58 1673126098 1020.1000 2023-01-07 21:13:58 1673126038 1020.2000 2023-01-07 21:12:58 1673125978 1020.2000 2023-01-07 21:11:59 1673125919 1020.2000 2023-01-07 21:10:58 1673125858 1020.2000 2023-01-07 21:09:58 1673125798 1020.3000 2023-01-07 21:08:58 1673125738 1020.2000 2023-01-07 21:07:58 1673125678 1020.2000 2023-01-07 21:06:59 1673125619 1020.2000 2023-01-07 21:05:58 1673125558 1020.3000 2023-01-07 21:04:58 1673125498 1020.2000 2023-01-07 21:03:58 1673125438 1020.3000 2023-01-07 21:02:59 1673125379 1020.3000 2023-01-07 21:01:58 1673125318 1020.3000 2023-01-07 21:00:58 1673125258 1020.3000 2023-01-07 20:59:58 1673125198 1020.3000 2023-01-07 20:58:58 1673125138 1020.3000 2023-01-07 20:57:59 1673125079 1020.3000 2023-01-07 20:56:58 1673125018 1020.4000 2023-01-07 20:55:58 1673124958 1020.3000 2023-01-07 20:54:58 1673124898 1020.3000 2023-01-07 20:53:58 1673124838 1020.4000 2023-01-07 20:52:59 1673124779 1020.4000 2023-01-07 20:51:58 1673124718 1020.4000 2023-01-07 20:50:58 1673124658 1020.4000 2023-01-07 20:49:58 1673124598 1020.4000 2023-01-07 20:48:58 1673124538 1020.3000 2023-01-07 20:47:59 1673124479 1020.4000 2023-01-07 20:46:58 1673124418 1020.4000 2023-01-07 20:45:58 1673124358 1020.3000 2023-01-07 20:44:58 1673124298 1020.4000 2023-01-07 20:43:59 1673124239 1020.4000 2023-01-07 20:42:58 1673124178 1020.4000 2023-01-07 20:41:58 1673124118 1020.4000 2023-01-07 20:40:58 1673124058 1020.3000 2023-01-07 20:38:58 1673123938 1020.3000 2023-01-07 20:38:58 1673123938 1020.3000 2023-01-07 20:37:58 1673123878 1020.3000 2023-01-07 20:36:58 1673123818 1020.4000 2023-01-07 20:35:58 1673123758 1020.3000 2023-01-07 20:34:59 1673123699 1020.3000 2023-01-07 20:33:58 1673123638 1020.3000 2023-01-07 20:32:58 1673123578 1020.3000 2023-01-07 20:31:58 1673123518 1020.3000 2023-01-07 20:30:58 1673123458 1020.3000 2023-01-07 20:29:59 1673123399 1020.2000 2023-01-07 20:28:58 1673123338 1020.2000 2023-01-07 20:27:58 1673123278 1020.2000 2023-01-07 20:26:58 1673123218 1020.3000 2023-01-07 20:25:58 1673123158 1020.2000 2023-01-07 20:24:59 1673123099 1020.3000 2023-01-07 20:23:58 1673123038 1020.3000 2023-01-07 20:22:58 1673122978 1020.2000 2023-01-07 20:21:58 1673122918 1020.3000 2023-01-07 20:20:58 1673122858 1020.3000 2023-01-07 20:19:59 1673122799 1020.2000 2023-01-07 20:18:58 1673122738 1020.2000 2023-01-07 20:17:58 1673122678 1020.3000 2023-01-07 20:16:58 1673122618 1020.2000 2023-01-07 20:15:58 1673122558 1020.2000 2023-01-07 20:14:59 1673122499 1020.2000 2023-01-07 20:13:58 1673122438 1020.2000 2023-01-07 20:12:58 1673122378 1020.3000 2023-01-07 20:11:58 1673122318 1020.3000 2023-01-07 20:10:59 1673122259 1020.3000 2023-01-07 20:09:58 1673122198 1020.3000 2023-01-07 20:08:58 1673122138 1020.2000 2023-01-07 20:07:58 1673122078 1020.2000 2023-01-07 20:06:58 1673122018 1020.2000 2023-01-07 20:05:59 1673121959 1020.2000 2023-01-07 20:04:58 1673121898 1020.2000 2023-01-07 20:03:58 1673121838 1020.2000 2023-01-07 20:02:58 1673121778 1020.2000 2023-01-07 20:01:58 1673121718 1020.2000 2023-01-07 20:00:59 1673121659 1020.2000 2023-01-07 19:59:58 1673121598 1020.3000 2023-01-07 19:58:58 1673121538 1020.2000 2023-01-07 19:57:58 1673121478 1020.2000 2023-01-07 19:56:58 1673121418 1020.2000 2023-01-07 19:55:59 1673121359 1020.2000 2023-01-07 19:54:58 1673121298 1020.2000 2023-01-07 19:53:58 1673121238 1020.2000 2023-01-07 19:52:58 1673121178 1020.1000 2023-01-07 19:51:59 1673121119 1020.2000 2023-01-07 19:50:58 1673121058 1020.2000 2023-01-07 19:49:58 1673120998 1020.2000 2023-01-07 19:48:58 1673120938 1020.2000 2023-01-07 19:47:58 1673120878 1020.2000 2023-01-07 19:46:58 1673120818 1020.1000 2023-01-07 19:45:59 1673120759 1020.1000 2023-01-07 19:44:58 1673120698 1020.1000 2023-01-07 19:43:58 1673120638 1020.1000 2023-01-07 19:42:58 1673120578 1020.2000 2023-01-07 19:41:59 1673120519 1020.2000 2023-01-07 19:40:58 1673120458 1020.1000 2023-01-07 19:39:58 1673120398 1020.2000 2023-01-07 19:38:58 1673120338 1020.2000 2023-01-07 19:37:58 1673120278 1020.2000 2023-01-07 19:36:59 1673120219 1020.2000 2023-01-07 19:35:58 1673120158 1020.2000 2023-01-07 19:33:59 1673120039 1020.3000 2023-01-07 19:33:59 1673120039 1020.3000 2023-01-07 19:32:58 1673119978 1020.2000 2023-01-07 19:31:58 1673119918 1020.2000 2023-01-07 19:30:58 1673119858 1020.3000 2023-01-07 19:29:58 1673119798 1020.2000 2023-01-07 19:28:59 1673119739 1020.3000 2023-01-07 19:27:58 1673119678 1020.3000 2023-01-07 19:26:58 1673119618 1020.3000 2023-01-07 19:25:58 1673119558 1020.2000 2023-01-07 19:24:58 1673119498 1020.2000 2023-01-07 19:23:59 1673119439 1020.3000 2023-01-07 19:22:58 1673119378 1020.3000 2023-01-07 19:21:58 1673119318 1020.2000 2023-01-07 19:20:58 1673119258 1020.3000 2023-01-07 19:19:58 1673119198 1020.3000 2023-01-07 19:18:59 1673119139 1020.3000 2023-01-07 19:17:58 1673119078 1020.2000 2023-01-07 19:16:58 1673119018 1020.3000 2023-01-07 19:15:58 1673118958 1020.2000 2023-01-07 19:14:59 1673118899 1020.2000 2023-01-07 19:13:58 1673118838 1020.2000 2023-01-07 19:12:58 1673118778 1020.3000 2023-01-07 19:11:58 1673118718 1020.4000 2023-01-07 19:10:58 1673118658 1020.3000 2023-01-07 19:09:59 1673118599 1020.3000 2023-01-07 19:08:58 1673118538 1020.3000 2023-01-07 19:07:58 1673118478 1020.4000 2023-01-07 19:06:58 1673118418 1020.4000 2023-01-07 19:05:58 1673118358 1020.4000 2023-01-07 19:04:59 1673118299 1020.5000 2023-01-07 19:03:58 1673118238 1020.4000 2023-01-07 19:02:58 1673118178 1020.4000 2023-01-07 19:01:58 1673118118 1020.4000 2023-01-07 19:00:58 1673118058 1020.4000 2023-01-07 18:59:59 1673117999 1020.5000 2023-01-07 18:58:58 1673117938 1020.4000 2023-01-07 18:57:58 1673117878 1020.4000 2023-01-07 18:56:58 1673117818 1020.4000 2023-01-07 18:55:58 1673117758 1020.4000 2023-01-07 18:54:59 1673117699 1020.4000 2023-01-07 18:53:58 1673117638 1020.4000 2023-01-07 18:52:58 1673117578 1020.4000 2023-01-07 18:51:58 1673117518 1020.3000 2023-01-07 18:50:59 1673117459 1020.4000 2023-01-07 18:49:58 1673117398 1020.3000 2023-01-07 18:48:58 1673117338 1020.4000 2023-01-07 18:47:58 1673117278 1020.3000 2023-01-07 18:46:58 1673117218 1020.3000 2023-01-07 18:45:59 1673117159 1020.4000 2023-01-07 18:44:58 1673117098 1020.4000 2023-01-07 18:43:58 1673117038 1020.4000 2023-01-07 18:42:58 1673116978 1020.5000 2023-01-07 18:41:58 1673116918 1020.4000 2023-01-07 18:40:59 1673116859 1020.4000 2023-01-07 18:39:58 1673116798 1020.4000 2023-01-07 18:38:58 1673116738 1020.3000 2023-01-07 18:37:58 1673116678 1020.3000 2023-01-07 18:36:58 1673116618 1020.2000 2023-01-07 18:35:59 1673116559 1020.3000 2023-01-07 18:34:58 1673116498 1020.3000 2023-01-07 18:33:58 1673116438 1020.3000 2023-01-07 18:32:58 1673116378 1020.3000 2023-01-07 18:31:58 1673116318 1020.3000 2023-01-07 18:30:59 1673116259 1020.3000 2023-01-07 18:29:58 1673116198 1020.2000 2023-01-07 18:28:58 1673116138 1020.3000 2023-01-07 18:27:58 1673116078 1020.3000 2023-01-07 18:26:58 1673116018 1020.3000 2023-01-07 18:25:59 1673115959 1020.2000 2023-01-07 18:24:58 1673115898 1020.2000 2023-01-07 18:23:58 1673115838 1020.2000 2023-01-07 18:22:58 1673115778 1020.3000 2023-01-07 18:21:58 1673115718 1020.2000 2023-01-07 18:20:59 1673115659 1020.2000 2023-01-07 18:19:58 1673115598 1020.1000 2023-01-07 18:18:58 1673115538 1020.1000 2023-01-07 18:17:58 1673115478 1020.1000 2023-01-07 18:16:59 1673115419 1020.2000 2023-01-07 18:15:58 1673115358 1020.2000 2023-01-07 18:14:58 1673115298 1020.2000 2023-01-07 18:13:58 1673115238 1020.2000 2023-01-07 18:12:58 1673115178 1020.2000 2023-01-07 18:11:59 1673115119 1020.2000 2023-01-07 18:10:58 1673115058 1020.2000 2023-01-07 18:09:58 1673114998 1020.2000 2023-01-07 18:08:58 1673114938 1020.2000 2023-01-07 18:07:58 1673114878 1020.3000 2023-01-07 18:06:59 1673114819 1020.3000 2023-01-07 18:05:58 1673114758 1020.2000 2023-01-07 18:04:58 1673114698 1020.2000 2023-01-07 18:03:58 1673114638 1020.1000 2023-01-07 18:02:59 1673114579 1020.2000 2023-01-07 18:01:58 1673114518 1020.2000 2023-01-07 18:00:58 1673114458 1020.2000 2023-01-07 17:59:58 1673114398 1020.2000 2023-01-07 17:58:58 1673114338 1020.2000 2023-01-07 17:57:59 1673114279 1020.2000 2023-01-07 17:56:58 1673114218 1020.2000 2023-01-07 17:55:58 1673114158 1020.2000 2023-01-07 17:54:58 1673114098 1020.1000 2023-01-07 17:53:58 1673114038 1020.2000 2023-01-07 17:52:59 1673113979 1020.2000 2023-01-07 17:51:58 1673113918 1020.2000 2023-01-07 17:50:58 1673113858 1020.2000 2023-01-07 17:49:58 1673113798 1020.2000 2023-01-07 17:48:59 1673113739 1020.2000 2023-01-07 17:47:58 1673113678 1020.1000 2023-01-07 17:46:58 1673113618 1020.1000 2023-01-07 17:45:58 1673113558 1020.2000 2023-01-07 17:44:58 1673113498 1020.1000 2023-01-07 17:43:59 1673113439 1020.1000 2023-01-07 17:42:58 1673113378 1020.1000 2023-01-07 17:41:58 1673113318 1020.1000 2023-01-07 17:40:58 1673113258 1020.0000 2023-01-07 17:39:58 1673113198 1020.0000 2023-01-07 17:38:59 1673113139 1020.0000 2023-01-07 17:37:58 1673113078 1020.0000 2023-01-07 17:36:58 1673113018 1020.1000 2023-01-07 17:35:58 1673112958 1020.1000 2023-01-07 17:34:58 1673112898 1020.1000 2023-01-07 17:33:59 1673112839 1020.2000 2023-01-07 17:32:58 1673112778 1020.2000 2023-01-07 17:31:58 1673112718 1020.2000 2023-01-07 17:30:58 1673112658 1020.1000 2023-01-07 17:29:59 1673112599 1020.3000 2023-01-07 17:28:58 1673112538 1020.3000 2023-01-07 17:27:58 1673112478 1020.2000 2023-01-07 17:26:58 1673112418 1020.2000 2023-01-07 17:25:58 1673112358 1020.2000 2023-01-07 17:24:59 1673112299 1020.1000 2023-01-07 17:23:58 1673112238 1020.2000 2023-01-07 17:22:58 1673112178 1020.1000 2023-01-07 17:21:58 1673112118 1020.2000 2023-01-07 17:20:58 1673112058 1020.1000 2023-01-07 17:19:59 1673111999 1020.2000 2023-01-07 17:18:58 1673111938 1020.2000 2023-01-07 17:17:58 1673111878 1020.2000 2023-01-07 17:16:58 1673111818 1020.1000 2023-01-07 17:15:58 1673111758 1020.2000 2023-01-07 17:14:59 1673111699 1020.2000 2023-01-07 17:13:58 1673111638 1020.2000 2023-01-07 17:12:58 1673111578 1020.1000 2023-01-07 17:11:58 1673111518 1020.1000 2023-01-07 17:10:59 1673111459 1020.1000 2023-01-07 17:09:58 1673111398 1020.1000 2023-01-07 17:08:58 1673111338 1020.2000 2023-01-07 17:07:58 1673111278 1020.2000 2023-01-07 17:06:58 1673111218 1020.2000 2023-01-07 17:05:59 1673111159 1020.2000 2023-01-07 17:04:58 1673111098 1020.2000 2023-01-07 17:03:58 1673111038 1020.2000 2023-01-07 17:02:58 1673110978 1020.2000 2023-01-07 17:01:58 1673110918 1020.2000 2023-01-07 17:00:59 1673110859 1020.1000 2023-01-07 16:59:58 1673110798 1020.2000 2023-01-07 16:58:58 1673110738 1020.1000 2023-01-07 16:57:58 1673110678 1020.1000 2023-01-07 16:56:59 1673110619 1020.2000 2023-01-07 16:55:58 1673110558 1020.2000 2023-01-07 16:54:58 1673110498 1020.2000 2023-01-07 16:53:58 1673110438 1020.1000 2023-01-07 16:52:58 1673110378 1020.2000 2023-01-07 16:51:59 1673110319 1020.3000 2023-01-07 16:50:58 1673110258 1020.3000 2023-01-07 16:49:58 1673110198 1020.3000 2023-01-07 16:48:58 1673110138 1020.3000 2023-01-07 16:47:58 1673110078 1020.3000 2023-01-07 16:46:59 1673110019 1020.3000 2023-01-07 16:45:58 1673109958 1020.3000 2023-01-07 16:44:58 1673109898 1020.3000 2023-01-07 16:43:58 1673109838 1020.3000 2023-01-07 16:42:58 1673109778 1020.3000 2023-01-07 16:41:59 1673109719 1020.3000 2023-01-07 16:40:58 1673109658 1020.3000 2023-01-07 16:39:58 1673109598 1020.3000 2023-01-07 16:38:58 1673109538 1020.4000 2023-01-07 16:37:58 1673109478 1020.4000 2023-01-07 16:36:59 1673109419 1020.3000 2023-01-07 16:35:58 1673109358 1020.3000 2023-01-07 16:34:58 1673109298 1020.3000 2023-01-07 16:33:58 1673109238 1020.4000 2023-01-07 16:32:59 1673109179 1020.4000 2023-01-07 16:31:58 1673109118 1020.3000 2023-01-07 16:30:58 1673109058 1020.5000 2023-01-07 16:29:58 1673108998 1020.4000 2023-01-07 16:28:58 1673108938 1020.3000 2023-01-07 16:27:59 1673108879 1020.3000 2023-01-07 16:26:58 1673108818 1020.4000 2023-01-07 16:25:58 1673108758 1020.4000 2023-01-07 16:24:58 1673108698 1020.4000 2023-01-07 16:23:58 1673108638 1020.4000 2023-01-07 16:22:59 1673108579 1020.5000 2023-01-07 16:21:58 1673108518 1020.4000 2023-01-07 16:20:58 1673108458 1020.4000 2023-01-07 16:19:58 1673108398 1020.4000 2023-01-07 16:18:58 1673108338 1020.4000 2023-01-07 16:17:59 1673108279 1020.4000 2023-01-07 16:16:58 1673108218 1020.5000 2023-01-07 16:15:58 1673108158 1020.5000 2023-01-07 16:14:58 1673108098 1020.5000 2023-01-07 16:13:58 1673108038 1020.5000 2023-01-07 16:12:59 1673107979 1020.6000 2023-01-07 16:11:58 1673107918 1020.6000 2023-01-07 16:10:58 1673107858 1020.6000 2023-01-07 16:09:58 1673107798 1020.6000 2023-01-07 16:08:59 1673107739 1020.6000 2023-01-07 16:07:58 1673107678 1020.6000 2023-01-07 16:06:58 1673107618 1020.6000 2023-01-07 16:05:58 1673107558 1020.6000 2023-01-07 16:04:58 1673107498 1020.5000 2023-01-07 16:03:59 1673107439 1020.7000 2023-01-07 16:02:58 1673107378 1020.6000 2023-01-07 16:01:58 1673107318 1020.6000 2023-01-07 16:00:58 1673107258 1020.6000 2023-01-07 15:59:58 1673107198 1020.6000 2023-01-07 15:58:59 1673107139 1020.6000 2023-01-07 15:57:58 1673107078 1020.5000 2023-01-07 15:56:58 1673107018 1020.5000 2023-01-07 15:55:58 1673106958 1020.6000 2023-01-07 15:54:58 1673106898 1020.5000 2023-01-07 15:53:59 1673106839 1020.5000 2023-01-07 15:52:58 1673106778 1020.4000 2023-01-07 15:51:58 1673106718 1020.4000 2023-01-07 15:50:58 1673106658 1020.5000 2023-01-07 15:49:58 1673106598 1020.6000 2023-01-07 15:48:59 1673106539 1020.5000 2023-01-07 15:47:58 1673106478 1020.4000 2023-01-07 15:46:58 1673106418 1020.5000 2023-01-07 15:45:58 1673106358 1020.4000 2023-01-07 15:44:59 1673106299 1020.5000 2023-01-07 15:43:58 1673106238 1020.4000 2023-01-07 15:42:58 1673106178 1020.5000 2023-01-07 15:41:58 1673106118 1020.4000 2023-01-07 15:40:58 1673106058 1020.4000 2023-01-07 15:39:59 1673105999 1020.5000 2023-01-07 15:38:58 1673105938 1020.5000 2023-01-07 15:37:58 1673105878 1020.5000 2023-01-07 15:36:58 1673105818 1020.5000 2023-01-07 15:35:58 1673105758 1020.5000 2023-01-07 15:34:59 1673105699 1020.5000 2023-01-07 15:33:58 1673105638 1020.5000 2023-01-07 15:32:58 1673105578 1020.6000 2023-01-07 15:31:58 1673105518 1020.6000 2023-01-07 15:30:58 1673105458 1020.5000 2023-01-07 15:29:59 1673105399 1020.5000 2023-01-07 15:28:58 1673105338 1020.6000 2023-01-07 15:27:58 1673105278 1020.6000 2023-01-07 15:26:58 1673105218 1020.6000 2023-01-07 15:25:58 1673105158 1020.5000 2023-01-07 15:24:59 1673105099 1020.6000 2023-01-07 15:23:58 1673105038 1020.6000 2023-01-07 15:22:58 1673104978 1020.6000 2023-01-07 15:21:58 1673104918 1020.6000 2023-01-07 15:20:59 1673104859 1020.7000 2023-01-07 15:19:58 1673104798 1020.7000 2023-01-07 15:18:58 1673104738 1020.7000 2023-01-07 15:17:58 1673104678 1020.7000 2023-01-07 15:16:58 1673104618 1020.7000 2023-01-07 15:15:59 1673104559 1020.6000 2023-01-07 15:14:58 1673104498 1020.7000 2023-01-07 15:13:58 1673104438 1020.7000 2023-01-07 15:12:58 1673104378 1020.7000 2023-01-07 15:11:58 1673104318 1020.7000 2023-01-07 15:10:59 1673104259 1020.7000 2023-01-07 15:09:58 1673104198 1020.7000 2023-01-07 15:08:58 1673104138 1020.7000 2023-01-07 15:07:58 1673104078 1020.7000 2023-01-07 15:06:58 1673104018 1020.6000 2023-01-07 15:05:59 1673103959 1020.7000 2023-01-07 15:04:58 1673103898 1020.7000 2023-01-07 15:03:58 1673103838 1020.7000 2023-01-07 15:02:58 1673103778 1020.8000 2023-01-07 15:01:59 1673103719 1020.7000 2023-01-07 15:00:58 1673103658 1020.7000 2023-01-07 14:59:58 1673103598 1020.7000 2023-01-07 14:58:58 1673103538 1020.7000 2023-01-07 14:57:58 1673103478 1020.8000 2023-01-07 14:56:59 1673103419 1020.8000 2023-01-07 14:55:58 1673103358 1020.7000 2023-01-07 14:54:58 1673103298 1020.7000 2023-01-07 14:53:58 1673103238 1020.7000 2023-01-07 14:52:58 1673103178 1020.7000 2023-01-07 14:51:59 1673103119 1020.8000 2023-01-07 14:50:58 1673103058 1020.8000 2023-01-07 14:49:58 1673102998 1020.8000 2023-01-07 14:48:58 1673102938 1020.8000 2023-01-07 14:47:58 1673102878 1020.8000 2023-01-07 14:46:59 1673102819 1020.8000 2023-01-07 14:45:58 1673102758 1020.8000 2023-01-07 14:44:58 1673102698 1020.8000 2023-01-07 14:43:58 1673102638 1020.8000 2023-01-07 14:42:58 1673102578 1020.8000 2023-01-07 14:41:59 1673102519 1020.8000 2023-01-07 14:40:58 1673102458 1020.8000 2023-01-07 14:39:58 1673102398 1020.8000 2023-01-07 14:38:58 1673102338 1020.8000 2023-01-07 14:37:59 1673102279 1020.8000 2023-01-07 14:36:58 1673102218 1020.8000 2023-01-07 14:35:58 1673102158 1020.8000 2023-01-07 14:34:58 1673102098 1020.8000 2023-01-07 14:33:58 1673102038 1020.8000 2023-01-07 14:32:59 1673101979 1020.8000 2023-01-07 14:31:58 1673101918 1020.8000 2023-01-07 14:30:58 1673101858 1020.8000 2023-01-07 14:29:58 1673101798 1020.8000 2023-01-07 14:28:58 1673101738 1020.8000 2023-01-07 14:27:59 1673101679 1020.8000 2023-01-07 14:26:58 1673101618 1020.8000 2023-01-07 14:25:58 1673101558 1020.8000 2023-01-07 14:24:58 1673101498 1020.8000 2023-01-07 14:23:58 1673101438 1020.8000 2023-01-07 14:22:59 1673101379 1020.9000 2023-01-07 14:21:58 1673101318 1020.8000 2023-01-07 14:20:58 1673101258 1020.8000 2023-01-07 14:19:58 1673101198 1020.8000 2023-01-07 14:18:59 1673101139 1020.9000 2023-01-07 14:17:58 1673101078 1020.9000 2023-01-07 14:16:58 1673101018 1020.9000 2023-01-07 14:15:58 1673100958 1020.9000 2023-01-07 14:14:58 1673100898 1020.8000 2023-01-07 14:13:59 1673100839 1020.9000 2023-01-07 14:12:58 1673100778 1020.8000 2023-01-07 14:11:58 1673100718 1021.0000 2023-01-07 14:10:58 1673100658 1020.8000 2023-01-07 14:09:58 1673100598 1021.0000 2023-01-07 14:08:59 1673100539 1020.9000 2023-01-07 14:07:58 1673100478 1021.0000 2023-01-07 14:06:58 1673100418 1020.9000 2023-01-07 14:05:58 1673100358 1020.9000 2023-01-07 14:04:58 1673100298 1020.9000 2023-01-07 14:03:59 1673100239 1020.9000 2023-01-07 14:02:58 1673100178 1020.9000 2023-01-07 14:01:58 1673100118 1020.9000 2023-01-07 14:00:58 1673100058 1020.9000 2023-01-07 13:59:58 1673099998 1020.9000 2023-01-07 13:58:59 1673099939 1020.8000 2023-01-07 13:57:58 1673099878 1020.9000 2023-01-07 13:56:58 1673099818 1020.8000 2023-01-07 13:55:58 1673099758 1020.8000 2023-01-07 13:54:59 1673099699 1020.9000 2023-01-07 13:53:58 1673099638 1020.9000 2023-01-07 13:52:58 1673099578 1020.9000 2023-01-07 13:51:58 1673099518 1020.9000 2023-01-07 13:50:58 1673099458 1020.8000 2023-01-07 13:49:59 1673099399 1020.8000 2023-01-07 13:48:58 1673099338 1020.9000 2023-01-07 13:47:58 1673099278 1020.8000 2023-01-07 13:46:58 1673099218 1020.8000 2023-01-07 13:45:58 1673099158 1020.8000 2023-01-07 13:44:59 1673099099 1020.8000 2023-01-07 13:43:58 1673099038 1020.8000 2023-01-07 13:42:58 1673098978 1020.8000 2023-01-07 13:41:58 1673098918 1020.8000 2023-01-07 13:40:58 1673098858 1020.9000 2023-01-07 13:39:59 1673098799 1020.9000 2023-01-07 13:38:58 1673098738 1020.8000 2023-01-07 13:37:58 1673098678 1020.8000 2023-01-07 13:36:58 1673098618 1020.8000 2023-01-07 13:35:58 1673098558 1020.8000 2023-01-07 13:34:59 1673098499 1020.8000 2023-01-07 13:33:58 1673098438 1020.9000 2023-01-07 13:32:58 1673098378 1020.8000 2023-01-07 13:31:58 1673098318 1020.8000 2023-01-07 13:30:59 1673098259 1020.8000 2023-01-07 13:29:58 1673098198 1020.9000 2023-01-07 13:28:58 1673098138 1020.9000 2023-01-07 13:27:58 1673098078 1020.8000 2023-01-07 13:26:58 1673098018 1020.8000 2023-01-07 13:25:59 1673097959 1020.8000 2023-01-07 13:24:58 1673097898 1020.9000 2023-01-07 13:23:58 1673097838 1020.9000 2023-01-07 13:22:58 1673097778 1020.9000 2023-01-07 13:21:58 1673097718 1021.0000 2023-01-07 13:20:59 1673097659 1020.9000 2023-01-07 13:19:58 1673097598 1020.9000 2023-01-07 13:18:58 1673097538 1020.9000 2023-01-07 13:17:58 1673097478 1021.0000 2023-01-07 13:16:58 1673097418 1020.9000 2023-01-07 13:15:59 1673097359 1020.9000 2023-01-07 13:14:58 1673097298 1021.0000 2023-01-07 13:13:58 1673097238 1021.0000 2023-01-07 13:12:58 1673097178 1020.9000 2023-01-07 13:11:59 1673097119 1021.0000 2023-01-07 13:10:58 1673097058 1021.0000 2023-01-07 13:09:58 1673096998 1021.0000 2023-01-07 13:08:58 1673096938 1020.9000 2023-01-07 13:07:58 1673096878 1021.0000 2023-01-07 13:06:59 1673096819 1021.0000 2023-01-07 13:05:58 1673096758 1021.0000 2023-01-07 13:04:58 1673096698 1020.9000 2023-01-07 13:03:58 1673096638 1021.0000 2023-01-07 13:02:58 1673096578 1020.9000 2023-01-07 13:01:59 1673096519 1021.0000 2023-01-07 13:00:58 1673096458 1021.0000 2023-01-07 12:59:58 1673096398 1021.0000 2023-01-07 12:58:58 1673096338 1021.0000 2023-01-07 12:57:58 1673096278 1021.1000 2023-01-07 12:56:59 1673096219 1021.0000 2023-01-07 12:55:58 1673096158 1021.0000 2023-01-07 12:54:58 1673096098 1021.1000 2023-01-07 12:53:58 1673096038 1021.0000 2023-01-07 12:52:58 1673095978 1021.0000 2023-01-07 12:51:59 1673095919 1021.0000 2023-01-07 12:50:58 1673095858 1021.0000 2023-01-07 12:49:58 1673095798 1021.1000 2023-01-07 12:48:58 1673095738 1021.1000 2023-01-07 12:47:58 1673095678 1021.1000 2023-01-07 12:46:59 1673095619 1021.1000 2023-01-07 12:45:58 1673095558 1021.1000 2023-01-07 12:44:58 1673095498 1021.1000 2023-01-07 12:43:58 1673095438 1021.1000 2023-01-07 12:42:59 1673095379 1021.1000 2023-01-07 12:41:58 1673095318 1021.2000 2023-01-07 12:40:58 1673095258 1021.2000 2023-01-07 12:39:58 1673095198 1021.2000 2023-01-07 12:38:58 1673095138 1021.2000 2023-01-07 12:37:59 1673095079 1021.2000 2023-01-07 12:36:58 1673095018 1021.3000 2023-01-07 12:35:58 1673094958 1021.3000 2023-01-07 12:34:58 1673094898 1021.3000 2023-01-07 12:33:58 1673094838 1021.4000 2023-01-07 12:32:59 1673094779 1021.3000 2023-01-07 12:31:58 1673094718 1021.3000 2023-01-07 12:30:58 1673094658 1021.4000 2023-01-07 12:29:58 1673094598 1021.4000 2023-01-07 12:28:59 1673094539 1021.4000 2023-01-07 12:27:58 1673094478 1021.4000 2023-01-07 12:26:58 1673094418 1021.5000 2023-01-07 12:25:58 1673094358 1021.4000 2023-01-07 12:24:58 1673094298 1021.4000 2023-01-07 12:23:59 1673094239 1021.5000 2023-01-07 12:22:58 1673094178 1021.5000 2023-01-07 12:21:58 1673094118 1021.5000 2023-01-07 12:20:58 1673094058 1021.6000 2023-01-07 12:19:58 1673093998 1021.6000 2023-01-07 12:18:59 1673093939 1021.5000 2023-01-07 12:17:58 1673093878 1021.5000 2023-01-07 12:16:58 1673093818 1021.6000 2023-01-07 12:15:58 1673093758 1021.6000 2023-01-07 12:14:58 1673093698 1021.6000 2023-01-07 12:13:59 1673093639 1021.6000 2023-01-07 12:12:58 1673093578 1021.6000 2023-01-07 12:11:58 1673093518 1021.6000 2023-01-07 12:10:58 1673093458 1021.5000 2023-01-07 12:09:58 1673093398 1021.5000 2023-01-07 12:08:59 1673093339 1021.6000 2023-01-07 12:06:58 1673093218 1021.6000 2023-01-07 12:06:58 1673093218 1021.6000 2023-01-07 12:05:59 1673093159 1021.6000 2023-01-07 12:04:58 1673093098 1021.7000 2023-01-07 12:03:58 1673093038 1021.7000 2023-01-07 12:02:58 1673092978 1021.7000 2023-01-07 12:01:59 1673092919 1021.6000 2023-01-07 12:00:58 1673092858 1021.7000 2023-01-07 11:59:58 1673092798 1021.7000 2023-01-07 11:58:58 1673092738 1021.7000 2023-01-07 11:57:58 1673092678 1021.7000 2023-01-07 11:56:59 1673092619 1021.7000 2023-01-07 11:55:58 1673092558 1021.8000 2023-01-07 11:54:58 1673092498 1021.8000 2023-01-07 11:53:58 1673092438 1021.8000 2023-01-07 11:52:58 1673092378 1021.8000 2023-01-07 11:51:59 1673092319 1021.8000 2023-01-07 11:50:58 1673092258 1021.8000 2023-01-07 11:49:58 1673092198 1021.8000 2023-01-07 11:48:58 1673092138 1021.9000 2023-01-07 11:47:58 1673092078 1021.8000 2023-01-07 11:46:59 1673092019 1021.9000 2023-01-07 11:45:58 1673091958 1021.9000 2023-01-07 11:44:58 1673091898 1021.9000 2023-01-07 11:43:58 1673091838 1021.9000 2023-01-07 11:42:59 1673091779 1021.9000 2023-01-07 11:41:58 1673091718 1021.9000 2023-01-07 11:40:58 1673091658 1021.9000 2023-01-07 11:39:58 1673091598 1021.9000 2023-01-07 11:38:58 1673091538 1021.9000 2023-01-07 11:37:59 1673091479 1021.9000 2023-01-07 11:36:58 1673091418 1021.9000 2023-01-07 11:35:58 1673091358 1022.0000 2023-01-07 11:34:58 1673091298 1021.9000 2023-01-07 11:33:58 1673091238 1021.9000 2023-01-07 11:32:59 1673091179 1021.9000 2023-01-07 11:31:58 1673091118 1022.0000 2023-01-07 11:30:58 1673091058 1022.0000 2023-01-07 11:29:58 1673090998 1022.0000 2023-01-07 11:28:59 1673090939 1022.0000 2023-01-07 11:27:58 1673090878 1022.0000 2023-01-07 11:26:58 1673090818 1022.0000 2023-01-07 11:25:58 1673090758 1022.0000 2023-01-07 11:24:58 1673090698 1022.1000 2023-01-07 11:23:59 1673090639 1022.1000 2023-01-07 11:22:58 1673090578 1022.1000 2023-01-07 11:21:58 1673090518 1022.1000 2023-01-07 11:20:58 1673090458 1022.2000 2023-01-07 11:19:58 1673090398 1022.1000 2023-01-07 11:18:59 1673090339 1022.2000 2023-01-07 11:17:58 1673090278 1022.2000 2023-01-07 11:16:58 1673090218 1022.3000 2023-01-07 11:15:58 1673090158 1022.2000 2023-01-07 11:14:58 1673090098 1022.3000 2023-01-07 11:13:59 1673090039 1022.3000 2023-01-07 11:12:58 1673089978 1022.3000 2023-01-07 11:11:58 1673089918 1022.2000 2023-01-07 11:10:58 1673089858 1022.3000 2023-01-07 11:09:58 1673089798 1022.2000 2023-01-07 11:08:59 1673089739 1022.3000 2023-01-07 11:07:58 1673089678 1022.3000 2023-01-07 11:06:58 1673089618 1022.3000 2023-01-07 11:05:58 1673089558 1022.3000 2023-01-07 11:04:59 1673089499 1022.4000 2023-01-07 11:03:58 1673089438 1022.4000 2023-01-07 11:02:58 1673089378 1022.4000 2023-01-07 11:01:58 1673089318 1022.4000 2023-01-07 11:00:58 1673089258 1022.4000 2023-01-07 10:59:59 1673089199 1022.5000 2023-01-07 10:58:58 1673089138 1022.4000 2023-01-07 10:57:58 1673089078 1022.4000 2023-01-07 10:56:58 1673089018 1022.5000 2023-01-07 10:55:58 1673088958 1022.4000 2023-01-07 10:54:59 1673088899 1022.4000 2023-01-07 10:53:58 1673088838 1022.5000 2023-01-07 10:52:58 1673088778 1022.5000 2023-01-07 10:51:58 1673088718 1022.5000 2023-01-07 10:50:58 1673088658 1022.5000 2023-01-07 10:49:59 1673088599 1022.5000 2023-01-07 10:48:58 1673088538 1022.5000 2023-01-07 10:47:58 1673088478 1022.6000 2023-01-07 10:46:58 1673088418 1022.6000 2023-01-07 10:45:58 1673088358 1022.6000 2023-01-07 10:44:59 1673088299 1022.6000 2023-01-07 10:43:58 1673088238 1022.6000 2023-01-07 10:42:58 1673088178 1022.6000 2023-01-07 10:41:58 1673088118 1022.6000 2023-01-07 10:40:59 1673088059 1022.7000 2023-01-07 10:39:58 1673087998 1022.7000 2023-01-07 10:38:58 1673087938 1022.7000 2023-01-07 10:37:58 1673087878 1022.7000 2023-01-07 10:36:58 1673087818 1022.6000 2023-01-07 10:35:59 1673087759 1022.7000 2023-01-07 10:34:58 1673087698 1022.7000 2023-01-07 10:33:58 1673087638 1022.7000 2023-01-07 10:32:58 1673087578 1022.7000 2023-01-07 10:31:58 1673087518 1022.7000 2023-01-07 10:30:59 1673087459 1022.8000 2023-01-07 10:29:58 1673087398 1022.8000 2023-01-07 10:28:58 1673087338 1022.8000 2023-01-07 10:27:58 1673087278 1022.8000 2023-01-07 10:26:59 1673087219 1022.9000 2023-01-07 10:25:58 1673087158 1022.8000 2023-01-07 10:24:58 1673087098 1022.7000 2023-01-07 10:23:58 1673087038 1022.8000 2023-01-07 10:22:58 1673086978 1022.8000 2023-01-07 10:21:59 1673086919 1022.8000 2023-01-07 10:19:58 1673086798 1022.8000 2023-01-07 10:19:58 1673086798 1022.8000 2023-01-07 10:18:59 1673086739 1022.8000 2023-01-07 10:17:58 1673086678 1022.8000 2023-01-07 10:16:58 1673086618 1022.9000 2023-01-07 10:15:58 1673086558 1022.9000 2023-01-07 10:14:58 1673086498 1022.9000 2023-01-07 10:13:59 1673086439 1023.0000 2023-01-07 10:12:58 1673086378 1022.9000 2023-01-07 10:11:58 1673086318 1023.0000 2023-01-07 10:10:58 1673086258 1023.0000 2023-01-07 10:09:58 1673086198 1023.0000 2023-01-07 10:08:59 1673086139 1023.1000 2023-01-07 10:07:58 1673086078 1023.1000 2023-01-07 10:06:58 1673086018 1023.1000 2023-01-07 10:05:58 1673085958 1023.1000 2023-01-07 10:04:59 1673085899 1023.1000 2023-01-07 10:03:58 1673085838 1023.1000 2023-01-07 10:02:58 1673085778 1023.2000 2023-01-07 10:01:58 1673085718 1023.2000 2023-01-07 10:00:58 1673085658 1023.2000 2023-01-07 09:59:59 1673085599 1023.2000 2023-01-07 09:58:58 1673085538 1023.2000 2023-01-07 09:57:58 1673085478 1023.3000 2023-01-07 09:56:58 1673085418 1023.2000 2023-01-07 09:55:58 1673085358 1023.2000 2023-01-07 09:54:59 1673085299 1023.1000 2023-01-07 09:53:58 1673085238 1023.2000 2023-01-07 09:52:58 1673085178 1023.2000 2023-01-07 09:51:58 1673085118 1023.2000 2023-01-07 09:50:58 1673085058 1023.2000 2023-01-07 09:49:59 1673084999 1023.2000 2023-01-07 09:48:58 1673084938 1023.2000 2023-01-07 09:47:58 1673084878 1023.2000 2023-01-07 09:46:58 1673084818 1023.2000 2023-01-07 09:45:59 1673084759 1023.2000 2023-01-07 09:44:58 1673084698 1023.3000 2023-01-07 09:43:58 1673084638 1023.3000 2023-01-07 09:42:58 1673084578 1023.2000 2023-01-07 09:41:58 1673084518 1023.3000 2023-01-07 09:40:59 1673084459 1023.2000 2023-01-07 09:39:58 1673084398 1023.2000 2023-01-07 09:38:58 1673084338 1023.2000 2023-01-07 09:37:58 1673084278 1023.2000 2023-01-07 09:36:58 1673084218 1023.2000 2023-01-07 09:35:59 1673084159 1023.2000 2023-01-07 09:34:58 1673084098 1023.3000 2023-01-07 09:33:58 1673084038 1023.3000 2023-01-07 09:32:58 1673083978 1023.2000 2023-01-07 09:31:58 1673083918 1023.2000 2023-01-07 09:30:59 1673083859 1023.3000 2023-01-07 09:29:58 1673083798 1023.3000 2023-01-07 09:28:58 1673083738 1023.2000 2023-01-07 09:27:58 1673083678 1023.1000 2023-01-07 09:26:59 1673083619 1023.2000 2023-01-07 09:25:58 1673083558 1023.2000 2023-01-07 09:24:58 1673083498 1023.2000 2023-01-07 09:23:58 1673083438 1023.2000 2023-01-07 09:22:58 1673083378 1023.2000 2023-01-07 09:21:59 1673083319 1023.1000 2023-01-07 09:20:58 1673083258 1023.2000 2023-01-07 09:19:58 1673083198 1023.1000 2023-01-07 09:18:58 1673083138 1023.2000 2023-01-07 09:17:58 1673083078 1023.2000 2023-01-07 09:16:59 1673083019 1023.2000 2023-01-07 09:15:58 1673082958 1023.1000 2023-01-07 09:14:58 1673082898 1023.1000 2023-01-07 09:13:58 1673082838 1023.2000 2023-01-07 09:12:58 1673082778 1023.1000 2023-01-07 09:11:59 1673082719 1023.1000 2023-01-07 09:10:58 1673082658 1023.1000 2023-01-07 09:09:58 1673082598 1023.1000 2023-01-07 09:08:58 1673082538 1023.1000 2023-01-07 09:07:59 1673082479 1023.1000 2023-01-07 09:06:58 1673082418 1023.1000 2023-01-07 09:05:58 1673082358 1023.1000 2023-01-07 09:04:58 1673082298 1023.1000 2023-01-07 09:03:58 1673082238 1023.1000 2023-01-07 09:02:59 1673082179 1023.1000 2023-01-07 09:01:58 1673082118 1023.0000 2023-01-07 09:00:58 1673082058 1023.1000 2023-01-07 08:59:58 1673081998 1023.1000 2023-01-07 08:58:58 1673081938 1023.1000 2023-01-07 08:57:59 1673081879 1023.1000 2023-01-07 08:56:58 1673081818 1023.0000 2023-01-07 08:55:58 1673081758 1023.1000 2023-01-07 08:54:58 1673081698 1023.1000 2023-01-07 08:53:59 1673081639 1023.1000 2023-01-07 08:52:58 1673081578 1023.1000 2023-01-07 08:51:58 1673081518 1023.0000 2023-01-07 08:50:58 1673081458 1023.0000 2023-01-07 08:49:58 1673081398 1023.0000 2023-01-07 08:48:59 1673081339 1023.1000 2023-01-07 08:47:58 1673081278 1023.1000 2023-01-07 08:46:58 1673081218 1023.0000 2023-01-07 08:45:58 1673081158 1023.1000 2023-01-07 08:44:58 1673081098 1023.1000 2023-01-07 08:43:59 1673081039 1023.1000 2023-01-07 08:42:58 1673080978 1023.1000 2023-01-07 08:41:58 1673080918 1023.1000 2023-01-07 08:40:58 1673080858 1023.1000 2023-01-07 08:39:58 1673080798 1023.1000 2023-01-07 08:38:59 1673080739 1023.1000 2023-01-07 08:37:58 1673080678 1023.1000 2023-01-07 08:36:58 1673080618 1023.1000 2023-01-07 08:35:58 1673080558 1023.1000 2023-01-07 08:34:59 1673080499 1023.1000 2023-01-07 08:32:58 1673080378 1023.1000 2023-01-07 08:32:58 1673080378 1023.1000 2023-01-07 08:31:58 1673080318 1023.0000 2023-01-07 08:30:59 1673080259 1023.1000 2023-01-07 08:29:58 1673080198 1023.1000 2023-01-07 08:28:58 1673080138 1023.1000 2023-01-07 08:27:58 1673080078 1023.1000 2023-01-07 08:26:59 1673080019 1023.1000 2023-01-07 08:25:58 1673079958 1023.0000 2023-01-07 08:24:58 1673079898 1023.1000 2023-01-07 08:23:58 1673079838 1023.1000 2023-01-07 08:22:58 1673079778 1023.0000 2023-01-07 08:21:59 1673079719 1023.1000 2023-01-07 08:20:58 1673079658 1023.1000 2023-01-07 08:19:58 1673079598 1023.1000 2023-01-07 08:18:58 1673079538 1023.1000 2023-01-07 08:17:58 1673079478 1023.1000 2023-01-07 08:16:59 1673079419 1023.1000 2023-01-07 08:15:58 1673079358 1023.1000 2023-01-07 08:14:58 1673079298 1023.1000 2023-01-07 08:13:58 1673079238 1023.1000 2023-01-07 08:12:59 1673079179 1023.1000 2023-01-07 08:11:58 1673079118 1023.1000 2023-01-07 08:10:58 1673079058 1023.1000 2023-01-07 08:09:58 1673078998 1023.1000 2023-01-07 08:08:58 1673078938 1023.1000 2023-01-07 08:07:59 1673078879 1023.1000 2023-01-07 08:06:58 1673078818 1023.1000 2023-01-07 08:05:58 1673078758 1023.1000 2023-01-07 08:04:58 1673078698 1023.0000 2023-01-07 08:03:58 1673078638 1023.1000 2023-01-07 08:02:59 1673078579 1023.1000 2023-01-07 08:01:58 1673078518 1023.0000 2023-01-07 08:00:58 1673078458 1023.1000 2023-01-07 07:59:58 1673078398 1023.0000 2023-01-07 07:58:58 1673078338 1023.0000 2023-01-07 07:57:59 1673078279 1023.1000 2023-01-07 07:56:58 1673078218 1023.1000 2023-01-07 07:55:58 1673078158 1023.1000 2023-01-07 07:54:58 1673078098 1023.0000 2023-01-07 07:53:58 1673078038 1023.0000 2023-01-07 07:52:59 1673077979 1023.0000 2023-01-07 07:51:58 1673077918 1023.0000 2023-01-07 07:50:58 1673077858 1023.0000 2023-01-07 07:49:58 1673077798 1023.1000 2023-01-07 07:48:59 1673077739 1023.1000 2023-01-07 07:47:58 1673077678 1023.1000 2023-01-07 07:46:58 1673077618 1023.1000 2023-01-07 07:45:58 1673077558 1023.1000 2023-01-07 07:44:58 1673077498 1023.1000 2023-01-07 07:43:59 1673077439 1023.1000 2023-01-07 07:42:58 1673077378 1023.0000 2023-01-07 07:41:58 1673077318 1023.1000 2023-01-07 07:40:58 1673077258 1023.1000 2023-01-07 07:39:58 1673077198 1023.0000 2023-01-07 07:38:59 1673077139 1023.1000 2023-01-07 07:37:58 1673077078 1023.1000 2023-01-07 07:36:58 1673077018 1023.0000 2023-01-07 07:35:58 1673076958 1023.1000 2023-01-07 07:34:58 1673076898 1023.1000 2023-01-07 07:33:59 1673076839 1023.1000 2023-01-07 07:32:58 1673076778 1023.0000 2023-01-07 07:31:58 1673076718 1023.0000 2023-01-07 07:30:58 1673076658 1023.0000 2023-01-07 07:29:59 1673076599 1023.0000 2023-01-07 07:28:58 1673076538 1023.0000 2023-01-07 07:27:58 1673076478 1023.0000 2023-01-07 07:26:58 1673076418 1023.1000 2023-01-07 07:25:58 1673076358 1023.1000 2023-01-07 07:24:59 1673076299 1023.1000 2023-01-07 07:23:58 1673076238 1023.0000 2023-01-07 07:22:58 1673076178 1023.1000 2023-01-07 07:21:58 1673076118 1023.1000 2023-01-07 07:20:58 1673076058 1023.1000 2023-01-07 07:19:59 1673075999 1023.1000 2023-01-07 07:18:58 1673075938 1023.0000 2023-01-07 07:17:58 1673075878 1023.1000 2023-01-07 07:16:58 1673075818 1023.1000 2023-01-07 07:15:58 1673075758 1023.1000 2023-01-07 07:14:59 1673075699 1023.2000 2023-01-07 07:13:58 1673075638 1023.1000 2023-01-07 07:12:58 1673075578 1023.2000 2023-01-07 07:11:58 1673075518 1023.1000 2023-01-07 07:10:59 1673075459 1023.1000 2023-01-07 07:09:58 1673075398 1023.1000 2023-01-07 07:08:58 1673075338 1023.1000 2023-01-07 07:07:58 1673075278 1023.2000 2023-01-07 07:06:58 1673075218 1023.1000 2023-01-07 07:05:59 1673075159 1023.1000 2023-01-07 07:04:58 1673075098 1023.1000 2023-01-07 07:03:58 1673075038 1023.1000 2023-01-07 07:02:58 1673074978 1023.1000 2023-01-07 07:01:58 1673074918 1023.2000 2023-01-07 07:00:59 1673074859 1023.2000 2023-01-07 06:59:58 1673074798 1023.2000 2023-01-07 06:58:58 1673074738 1023.1000 2023-01-07 06:57:58 1673074678 1023.2000 2023-01-07 06:56:58 1673074618 1023.1000 2023-01-07 06:55:59 1673074559 1023.2000 2023-01-07 06:54:58 1673074498 1023.2000 2023-01-07 06:53:58 1673074438 1023.2000 2023-01-07 06:52:58 1673074378 1023.2000 2023-01-07 06:51:58 1673074318 1023.1000 2023-01-07 06:50:59 1673074259 1023.2000 2023-01-07 06:49:58 1673074198 1023.2000 2023-01-07 06:48:58 1673074138 1023.3000 2023-01-07 06:47:58 1673074078 1023.2000 2023-01-07 06:46:59 1673074019 1023.1000 2023-01-07 06:45:58 1673073958 1023.2000 2023-01-07 06:44:58 1673073898 1023.2000 2023-01-07 06:43:58 1673073838 1023.2000 2023-01-07 06:42:58 1673073778 1023.2000 2023-01-07 06:41:59 1673073719 1023.2000 2023-01-07 06:40:58 1673073658 1023.2000 2023-01-07 06:39:58 1673073598 1023.2000 2023-01-07 06:38:58 1673073538 1023.2000 2023-01-07 06:37:58 1673073478 1023.1000 2023-01-07 06:36:59 1673073419 1023.2000 2023-01-07 06:35:58 1673073358 1023.2000 2023-01-07 06:34:58 1673073298 1023.2000 2023-01-07 06:33:58 1673073238 1023.2000 2023-01-07 06:32:58 1673073178 1023.1000 2023-01-07 06:31:59 1673073119 1023.2000 2023-01-07 06:30:58 1673073058 1023.1000 2023-01-07 06:29:58 1673072998 1023.1000 2023-01-07 06:28:58 1673072938 1023.1000 2023-01-07 06:27:59 1673072879 1023.2000 2023-01-07 06:26:58 1673072818 1023.2000 2023-01-07 06:25:58 1673072758 1023.2000 2023-01-07 06:24:58 1673072698 1023.2000 2023-01-07 06:23:58 1673072638 1023.1000 2023-01-07 06:22:59 1673072579 1023.2000 2023-01-07 06:21:58 1673072518 1023.2000 2023-01-07 06:20:58 1673072458 1023.3000 2023-01-07 06:19:58 1673072398 1023.3000 2023-01-07 06:18:58 1673072338 1023.2000 2023-01-07 06:17:59 1673072279 1023.2000 2023-01-07 06:16:58 1673072218 1023.2000 2023-01-07 06:15:58 1673072158 1023.2000 2023-01-07 06:14:58 1673072098 1023.2000 2023-01-07 06:13:58 1673072038 1023.2000 2023-01-07 06:12:59 1673071979 1023.2000 2023-01-07 06:11:58 1673071918 1023.2000 2023-01-07 06:10:58 1673071858 1023.2000 2023-01-07 06:09:58 1673071798 1023.1000 2023-01-07 06:08:58 1673071738 1023.3000 2023-01-07 06:07:59 1673071679 1023.2000 2023-01-07 06:06:58 1673071618 1023.2000 2023-01-07 06:05:58 1673071558 1023.2000 2023-01-07 06:04:58 1673071498 1023.2000 2023-01-07 06:03:58 1673071438 1023.2000 2023-01-07 06:02:59 1673071379 1023.2000 2023-01-07 06:01:58 1673071318 1023.2000 2023-01-07 06:00:58 1673071258 1023.2000 2023-01-07 05:59:58 1673071198 1023.3000 2023-01-07 05:58:59 1673071139 1023.1000 2023-01-07 05:57:58 1673071078 1023.2000 2023-01-07 05:56:58 1673071018 1023.2000 2023-01-07 05:55:58 1673070958 1023.2000 2023-01-07 05:54:58 1673070898 1023.1000 2023-01-07 05:53:59 1673070839 1023.1000 2023-01-07 05:52:58 1673070778 1023.1000 2023-01-07 05:51:58 1673070718 1023.2000 2023-01-07 05:50:58 1673070658 1023.1000 2023-01-07 05:49:58 1673070598 1023.2000 2023-01-07 05:48:59 1673070539 1023.1000 2023-01-07 05:47:58 1673070478 1023.2000 2023-01-07 05:46:58 1673070418 1023.1000 2023-01-07 05:45:58 1673070358 1023.2000 2023-01-07 05:44:58 1673070298 1023.2000 2023-01-07 05:43:59 1673070239 1023.1000 2023-01-07 05:42:58 1673070178 1023.2000 2023-01-07 05:41:58 1673070118 1023.2000 2023-01-07 05:40:58 1673070058 1023.1000 2023-01-07 05:39:58 1673069998 1023.1000 2023-01-07 05:38:59 1673069939 1023.1000 2023-01-07 05:37:58 1673069878 1023.1000 2023-01-07 05:36:58 1673069818 1023.1000 2023-01-07 05:35:58 1673069758 1023.1000 2023-01-07 05:34:59 1673069699 1023.1000 2023-01-07 05:33:58 1673069638 1023.1000 2023-01-07 05:32:58 1673069578 1023.1000 2023-01-07 05:31:58 1673069518 1023.1000 2023-01-07 05:30:58 1673069458 1023.0000 2023-01-07 05:29:59 1673069399 1023.1000 2023-01-07 05:28:58 1673069338 1023.1000 2023-01-07 05:27:58 1673069278 1023.0000 2023-01-07 05:26:58 1673069218 1023.1000 2023-01-07 05:25:58 1673069158 1023.0000 2023-01-07 05:24:59 1673069099 1023.1000 2023-01-07 05:23:58 1673069038 1023.0000 2023-01-07 05:22:58 1673068978 1023.0000 2023-01-07 05:21:58 1673068918 1023.0000 2023-01-07 05:20:58 1673068858 1023.1000 2023-01-07 05:19:59 1673068799 1023.1000 2023-01-07 05:18:58 1673068738 1023.0000 2023-01-07 05:17:58 1673068678 1023.1000 2023-01-07 05:16:58 1673068618 1023.0000 2023-01-07 05:15:59 1673068559 1023.1000 2023-01-07 05:14:58 1673068498 1023.1000 2023-01-07 05:13:58 1673068438 1023.1000 2023-01-07 05:12:58 1673068378 1023.0000 2023-01-07 05:11:58 1673068318 1023.0000 2023-01-07 05:10:59 1673068259 1023.0000 2023-01-07 05:09:58 1673068198 1023.0000 2023-01-07 05:08:58 1673068138 1023.0000 2023-01-07 05:07:58 1673068078 1023.0000 2023-01-07 05:06:58 1673068018 1023.0000 2023-01-07 05:05:59 1673067959 1023.0000 2023-01-07 05:04:58 1673067898 1023.0000 2023-01-07 05:03:58 1673067838 1023.0000 2023-01-07 05:02:58 1673067778 1023.1000 2023-01-07 05:01:58 1673067718 1023.0000 2023-01-07 05:00:59 1673067659 1023.0000 2023-01-07 04:59:58 1673067598 1023.1000 2023-01-07 04:58:58 1673067538 1023.0000 2023-01-07 04:57:58 1673067478 1023.0000 2023-01-07 04:56:59 1673067419 1023.0000 2023-01-07 04:55:58 1673067358 1023.1000 2023-01-07 04:54:58 1673067298 1023.1000 2023-01-07 04:53:58 1673067238 1023.0000 2023-01-07 04:52:58 1673067178 1023.0000 2023-01-07 04:51:59 1673067119 1023.0000 2023-01-07 04:50:58 1673067058 1023.0000 2023-01-07 04:49:58 1673066998 1023.0000 2023-01-07 04:48:58 1673066938 1023.0000 2023-01-07 04:47:58 1673066878 1023.0000 2023-01-07 04:46:59 1673066819 1023.0000 2023-01-07 04:45:58 1673066758 1023.0000 2023-01-07 04:44:58 1673066698 1023.1000 2023-01-07 04:43:58 1673066638 1023.1000 2023-01-07 04:42:58 1673066578 1023.0000 2023-01-07 04:41:59 1673066519 1023.1000 2023-01-07 04:40:58 1673066458 1023.1000 2023-01-07 04:39:58 1673066398 1023.1000 2023-01-07 04:38:58 1673066338 1023.0000 2023-01-07 04:37:58 1673066278 1023.1000 2023-01-07 04:36:59 1673066219 1023.1000 2023-01-07 04:35:58 1673066158 1023.1000 2023-01-07 04:34:58 1673066098 1023.1000 2023-01-07 04:33:58 1673066038 1023.1000 2023-01-07 04:32:59 1673065979 1023.2000 2023-01-07 04:31:58 1673065918 1023.1000 2023-01-07 04:30:58 1673065858 1023.1000 2023-01-07 04:29:58 1673065798 1023.1000 2023-01-07 04:28:58 1673065738 1023.1000 2023-01-07 04:27:59 1673065679 1023.1000 2023-01-07 04:26:58 1673065618 1023.1000 2023-01-07 04:25:58 1673065558 1023.1000 2023-01-07 04:24:58 1673065498 1023.1000 2023-01-07 04:23:58 1673065438 1023.1000 2023-01-07 04:22:59 1673065379 1023.1000 2023-01-07 04:21:58 1673065318 1023.2000 2023-01-07 04:20:58 1673065258 1023.2000 2023-01-07 04:19:58 1673065198 1023.2000 2023-01-07 04:18:58 1673065138 1023.2000 2023-01-07 04:17:59 1673065079 1023.1000 2023-01-07 04:16:58 1673065018 1023.1000 2023-01-07 04:15:58 1673064958 1023.1000 2023-01-07 04:14:58 1673064898 1023.1000 2023-01-07 04:13:58 1673064838 1023.1000 2023-01-07 04:12:59 1673064779 1023.1000 2023-01-07 04:11:58 1673064718 1023.1000 2023-01-07 04:10:58 1673064658 1023.1000 2023-01-07 04:09:58 1673064598 1023.1000 2023-01-07 04:08:59 1673064539 1023.1000 2023-01-07 04:07:58 1673064478 1023.1000 2023-01-07 04:06:58 1673064418 1023.1000 2023-01-07 04:05:58 1673064358 1023.1000 2023-01-07 04:04:58 1673064298 1023.1000 2023-01-07 04:03:59 1673064239 1023.1000 2023-01-07 04:02:58 1673064178 1023.0000 2023-01-07 04:01:58 1673064118 1023.1000 2023-01-07 04:00:58 1673064058 1023.1000 2023-01-07 03:59:58 1673063998 1023.1000 2023-01-07 03:58:59 1673063939 1023.1000 2023-01-07 03:57:58 1673063878 1023.1000 2023-01-07 03:56:58 1673063818 1023.1000 2023-01-07 03:55:58 1673063758 1023.1000 2023-01-07 03:54:58 1673063698 1023.1000 2023-01-07 03:53:59 1673063639 1023.1000 2023-01-07 03:52:58 1673063578 1023.1000 2023-01-07 03:51:58 1673063518 1023.1000 2023-01-07 03:50:58 1673063458 1023.1000 2023-01-07 03:49:58 1673063398 1023.1000 2023-01-07 03:48:59 1673063339 1023.1000 2023-01-07 03:47:58 1673063278 1023.1000 2023-01-07 03:46:58 1673063218 1023.2000 2023-01-07 03:45:58 1673063158 1023.1000 2023-01-07 03:44:58 1673063098 1023.1000 2023-01-07 03:43:59 1673063039 1023.1000 2023-01-07 03:42:58 1673062978 1023.2000 2023-01-07 03:41:58 1673062918 1023.1000 2023-01-07 03:40:58 1673062858 1023.1000 2023-01-07 03:39:58 1673062798 1023.2000 2023-01-07 03:38:59 1673062739 1023.1000 2023-01-07 03:37:58 1673062678 1023.2000 2023-01-07 03:36:58 1673062618 1023.2000 2023-01-07 03:35:58 1673062558 1023.1000 2023-01-07 03:34:58 1673062498 1023.1000 2023-01-07 03:33:59 1673062439 1023.2000 2023-01-07 03:32:58 1673062378 1023.1000 2023-01-07 03:31:58 1673062318 1023.2000 2023-01-07 03:30:58 1673062258 1023.2000 2023-01-07 03:29:59 1673062199 1023.2000 2023-01-07 03:28:58 1673062138 1023.2000 2023-01-07 03:27:58 1673062078 1023.2000 2023-01-07 03:26:58 1673062018 1023.2000 2023-01-07 03:25:58 1673061958 1023.2000 2023-01-07 03:24:59 1673061899 1023.2000 2023-01-07 03:23:58 1673061838 1023.1000 2023-01-07 03:22:58 1673061778 1023.2000 2023-01-07 03:21:58 1673061718 1023.2000 2023-01-07 03:20:58 1673061658 1023.2000 2023-01-07 03:19:59 1673061599 1023.3000 2023-01-07 03:18:58 1673061538 1023.3000 2023-01-07 03:17:58 1673061478 1023.2000 2023-01-07 03:16:58 1673061418 1023.2000 2023-01-07 03:15:58 1673061358 1023.2000 2023-01-07 03:14:59 1673061299 1023.3000 2023-01-07 03:13:58 1673061238 1023.3000 2023-01-07 03:12:58 1673061178 1023.3000 2023-01-07 03:11:58 1673061118 1023.3000 2023-01-07 03:10:59 1673061059 1023.3000 2023-01-07 03:09:58 1673060998 1023.2000 2023-01-07 03:08:58 1673060938 1023.3000 2023-01-07 03:07:58 1673060878 1023.3000 2023-01-07 03:06:58 1673060818 1023.3000 2023-01-07 03:05:59 1673060759 1023.3000 2023-01-07 03:04:58 1673060698 1023.3000 2023-01-07 03:03:58 1673060638 1023.3000 2023-01-07 03:02:58 1673060578 1023.3000 2023-01-07 03:01:58 1673060518 1023.4000 2023-01-07 03:00:59 1673060459 1023.3000 2023-01-07 02:59:58 1673060398 1023.4000 2023-01-07 02:58:58 1673060338 1023.5000 2023-01-07 02:57:58 1673060278 1023.5000 2023-01-07 02:56:58 1673060218 1023.5000 2023-01-07 02:55:59 1673060159 1023.4000 2023-01-07 02:54:58 1673060098 1023.4000 2023-01-07 02:53:58 1673060038 1023.4000 2023-01-07 02:52:58 1673059978 1023.5000 2023-01-07 02:51:59 1673059919 1023.4000 2023-01-07 02:50:58 1673059858 1023.5000 2023-01-07 02:49:58 1673059798 1023.5000 2023-01-07 02:48:58 1673059738 1023.4000 2023-01-07 02:47:58 1673059678 1023.5000 2023-01-07 02:46:59 1673059619 1023.5000 2023-01-07 02:45:58 1673059558 1023.5000 2023-01-07 02:44:58 1673059498 1023.5000 2023-01-07 02:43:58 1673059438 1023.4000 2023-01-07 02:42:58 1673059378 1023.5000 2023-01-07 02:41:59 1673059319 1023.4000 2023-01-07 02:40:58 1673059258 1023.5000 2023-01-07 02:39:58 1673059198 1023.5000 2023-01-07 02:38:58 1673059138 1023.5000 2023-01-07 02:37:58 1673059078 1023.6000 2023-01-07 02:36:59 1673059019 1023.5000 2023-01-07 02:35:58 1673058958 1023.5000 2023-01-07 02:34:58 1673058898 1023.5000 2023-01-07 02:33:58 1673058838 1023.6000 2023-01-07 02:32:58 1673058778 1023.6000 2023-01-07 02:31:59 1673058719 1023.6000 2023-01-07 02:29:58 1673058598 1023.6000 2023-01-07 02:29:58 1673058598 1023.6000 2023-01-07 02:28:59 1673058539 1023.6000 2023-01-07 02:27:58 1673058478 1023.7000 2023-01-07 02:26:58 1673058418 1023.6000 2023-01-07 02:25:58 1673058358 1023.6000 2023-01-07 02:24:59 1673058299 1023.6000 2023-01-07 02:23:58 1673058238 1023.7000 2023-01-07 02:22:58 1673058178 1023.7000 2023-01-07 02:21:58 1673058118 1023.7000 2023-01-07 02:20:58 1673058058 1023.6000 2023-01-07 02:19:59 1673057999 1023.7000 2023-01-07 02:18:58 1673057938 1023.7000 2023-01-07 02:17:58 1673057878 1023.7000 2023-01-07 02:16:58 1673057818 1023.7000 2023-01-07 02:15:58 1673057758 1023.7000 2023-01-07 02:14:59 1673057699 1023.7000 2023-01-07 02:13:58 1673057638 1023.7000 2023-01-07 02:12:58 1673057578 1023.7000 2023-01-07 02:11:58 1673057518 1023.8000 2023-01-07 02:10:59 1673057459 1023.8000 2023-01-07 02:09:58 1673057398 1023.7000 2023-01-07 02:08:58 1673057338 1023.7000 2023-01-07 02:07:58 1673057278 1023.8000 2023-01-07 02:06:58 1673057218 1023.7000 2023-01-07 02:05:59 1673057159 1023.8000 2023-01-07 02:04:58 1673057098 1023.7000 2023-01-07 02:03:58 1673057038 1023.8000 2023-01-07 02:02:58 1673056978 1023.8000 2023-01-07 02:01:58 1673056918 1023.8000 2023-01-07 02:00:59 1673056859 1023.7000 2023-01-07 01:59:58 1673056798 1023.8000 2023-01-07 01:58:58 1673056738 1023.7000 2023-01-07 01:57:58 1673056678 1023.8000 2023-01-07 01:56:59 1673056619 1023.7000 2023-01-07 01:55:58 1673056558 1023.8000 2023-01-07 01:54:58 1673056498 1023.8000 2023-01-07 01:53:58 1673056438 1023.8000 2023-01-07 01:52:58 1673056378 1023.8000 2023-01-07 01:51:59 1673056319 1023.8000 2023-01-07 01:50:58 1673056258 1023.8000 2023-01-07 01:49:58 1673056198 1023.8000 2023-01-07 01:48:58 1673056138 1023.8000 2023-01-07 01:47:58 1673056078 1023.9000 2023-01-07 01:46:59 1673056019 1023.9000 2023-01-07 01:45:58 1673055958 1023.8000 2023-01-07 01:44:58 1673055898 1023.9000 2023-01-07 01:43:58 1673055838 1023.8000 2023-01-07 01:42:58 1673055778 1023.8000 2023-01-07 01:41:59 1673055719 1023.8000 2023-01-07 01:40:58 1673055658 1023.9000 2023-01-07 01:39:58 1673055598 1023.9000 2023-01-07 01:38:58 1673055538 1023.9000 2023-01-07 01:37:58 1673055478 1023.8000 2023-01-07 01:36:59 1673055419 1023.9000 2023-01-07 01:35:58 1673055358 1023.9000 2023-01-07 01:34:58 1673055298 1023.9000 2023-01-07 01:33:58 1673055238 1023.9000 2023-01-07 01:32:59 1673055179 1023.9000 2023-01-07 01:31:58 1673055118 1023.9000 2023-01-07 01:30:58 1673055058 1023.9000 2023-01-07 01:29:58 1673054998 1023.9000 2023-01-07 01:28:58 1673054938 1023.9000 2023-01-07 01:27:59 1673054879 1023.9000 2023-01-07 01:26:58 1673054818 1023.9000 2023-01-07 01:25:58 1673054758 1024.0000 2023-01-07 01:24:58 1673054698 1023.9000 2023-01-07 01:23:58 1673054638 1023.9000 2023-01-07 01:22:59 1673054579 1024.0000 2023-01-07 01:21:58 1673054518 1023.9000 2023-01-07 01:20:58 1673054458 1023.9000 2023-01-07 01:19:58 1673054398 1023.9000 2023-01-07 01:18:59 1673054339 1024.0000 2023-01-07 01:17:58 1673054278 1023.9000 2023-01-07 01:16:58 1673054218 1023.9000 2023-01-07 01:15:58 1673054158 1024.0000 2023-01-07 01:14:58 1673054098 1023.9000 2023-01-07 01:13:59 1673054039 1023.9000 2023-01-07 01:12:58 1673053978 1023.9000 2023-01-07 01:11:58 1673053918 1024.0000 2023-01-07 01:10:58 1673053858 1023.9000 2023-01-07 01:09:58 1673053798 1023.9000 2023-01-07 01:08:59 1673053739 1023.9000 2023-01-07 01:07:58 1673053678 1023.9000 2023-01-07 01:06:58 1673053618 1024.0000 2023-01-07 01:05:58 1673053558 1024.0000 2023-01-07 01:04:58 1673053498 1024.0000 2023-01-07 01:03:59 1673053439 1023.9000 2023-01-07 01:02:58 1673053378 1024.0000 2023-01-07 01:01:58 1673053318 1023.9000 2023-01-07 01:00:58 1673053258 1023.9000 2023-01-07 00:59:59 1673053199 1024.0000 2023-01-07 00:58:58 1673053138 1023.9000 2023-01-07 00:57:58 1673053078 1024.0000 2023-01-07 00:56:58 1673053018 1023.9000 2023-01-07 00:55:58 1673052958 1023.9000 2023-01-07 00:54:59 1673052899 1024.0000 2023-01-07 00:53:58 1673052838 1023.9000 2023-01-07 00:52:58 1673052778 1023.9000 2023-01-07 00:51:58 1673052718 1023.9000 2023-01-07 00:50:58 1673052658 1024.0000 2023-01-07 00:49:59 1673052599 1023.9000 2023-01-07 00:48:58 1673052538 1023.9000 2023-01-07 00:47:58 1673052478 1023.9000 2023-01-07 00:46:58 1673052418 1023.9000 2023-01-07 00:45:58 1673052358 1023.9000 2023-01-07 00:44:59 1673052299 1024.0000 2023-01-07 00:43:58 1673052238 1023.9000 2023-01-07 00:42:58 1673052178 1023.9000 2023-01-07 00:41:58 1673052118 1023.9000 2023-01-07 00:40:59 1673052059 1024.0000 2023-01-07 00:39:58 1673051998 1024.0000 2023-01-07 00:38:58 1673051938 1024.0000 2023-01-07 00:37:58 1673051878 1024.0000 2023-01-07 00:36:58 1673051818 1023.9000 2023-01-07 00:35:59 1673051759 1024.0000 2023-01-07 00:34:58 1673051698 1023.9000 2023-01-07 00:33:58 1673051638 1023.9000 2023-01-07 00:32:58 1673051578 1024.0000 2023-01-07 00:31:58 1673051518 1023.9000 2023-01-07 00:30:59 1673051459 1024.0000 2023-01-07 00:29:58 1673051398 1024.0000 2023-01-07 00:28:58 1673051338 1023.9000 2023-01-07 00:27:58 1673051278 1023.9000 2023-01-07 00:26:58 1673051218 1024.0000 2023-01-07 00:25:59 1673051159 1024.0000 2023-01-07 00:24:58 1673051098 1024.0000 2023-01-07 00:23:58 1673051038 1024.0000 2023-01-07 00:22:58 1673050978 1023.9000 2023-01-07 00:21:59 1673050919 1024.0000 2023-01-07 00:20:58 1673050858 1024.0000 2023-01-07 00:19:58 1673050798 1024.0000 2023-01-07 00:18:58 1673050738 1024.0000 2023-01-07 00:17:58 1673050678 1023.9000 2023-01-07 00:16:59 1673050619 1024.0000 2023-01-07 00:15:58 1673050558 1023.9000 2023-01-07 00:14:58 1673050498 1023.9000 2023-01-07 00:13:58 1673050438 1024.0000 2023-01-07 00:12:58 1673050378 1023.9000 2023-01-07 00:11:59 1673050319 1024.0000 2023-01-07 00:10:58 1673050258 1024.0000 2023-01-07 00:09:58 1673050198 1023.9000 2023-01-07 00:08:58 1673050138 1024.0000 2023-01-07 00:07:58 1673050078 1024.0000 2023-01-07 00:06:59 1673050019 1024.1000 2023-01-07 00:05:58 1673049958 1024.0000 2023-01-07 00:04:58 1673049898 1024.0000 2023-01-07 00:03:58 1673049838 1024.0000 2023-01-07 00:02:57 1673049777 1024.0000 2023-01-07 00:02:00 1673049720 1024.0000 2023-01-07 00:00:58 1673049658 1024.0000