#Date Unixtime Value #------------------------------------------------- 2023-01-06 23:59:58 1673049598 1024.1000 2023-01-06 23:58:58 1673049538 1024.0000 2023-01-06 23:57:58 1673049478 1024.1000 2023-01-06 23:56:59 1673049419 1024.1000 2023-01-06 23:55:58 1673049358 1024.1000 2023-01-06 23:54:58 1673049298 1024.1000 2023-01-06 23:53:58 1673049238 1024.1000 2023-01-06 23:52:58 1673049178 1024.2000 2023-01-06 23:51:59 1673049119 1024.1000 2023-01-06 23:50:58 1673049058 1024.2000 2023-01-06 23:49:58 1673048998 1024.1000 2023-01-06 23:48:58 1673048938 1024.2000 2023-01-06 23:47:58 1673048878 1024.1000 2023-01-06 23:46:59 1673048819 1024.1000 2023-01-06 23:45:58 1673048758 1024.1000 2023-01-06 23:44:58 1673048698 1024.1000 2023-01-06 23:43:58 1673048638 1024.1000 2023-01-06 23:42:58 1673048578 1024.1000 2023-01-06 23:41:59 1673048519 1024.1000 2023-01-06 23:40:58 1673048458 1024.1000 2023-01-06 23:39:58 1673048398 1024.1000 2023-01-06 23:38:58 1673048338 1024.1000 2023-01-06 23:37:59 1673048279 1024.1000 2023-01-06 23:36:58 1673048218 1024.2000 2023-01-06 23:35:58 1673048158 1024.1000 2023-01-06 23:34:58 1673048098 1024.1000 2023-01-06 23:33:58 1673048038 1024.2000 2023-01-06 23:32:59 1673047979 1024.1000 2023-01-06 23:31:58 1673047918 1024.2000 2023-01-06 23:30:58 1673047858 1024.2000 2023-01-06 23:29:58 1673047798 1024.2000 2023-01-06 23:28:58 1673047738 1024.3000 2023-01-06 23:27:59 1673047679 1024.2000 2023-01-06 23:26:58 1673047618 1024.3000 2023-01-06 23:25:58 1673047558 1024.3000 2023-01-06 23:24:58 1673047498 1024.3000 2023-01-06 23:23:59 1673047439 1024.3000 2023-01-06 23:22:58 1673047378 1024.4000 2023-01-06 23:21:58 1673047318 1024.4000 2023-01-06 23:20:58 1673047258 1024.4000 2023-01-06 23:19:58 1673047198 1024.3000 2023-01-06 23:18:59 1673047139 1024.3000 2023-01-06 23:17:58 1673047078 1024.3000 2023-01-06 23:16:58 1673047018 1024.3000 2023-01-06 23:15:58 1673046958 1024.4000 2023-01-06 23:14:58 1673046898 1024.4000 2023-01-06 23:13:59 1673046839 1024.4000 2023-01-06 23:12:58 1673046778 1024.4000 2023-01-06 23:11:58 1673046718 1024.4000 2023-01-06 23:10:58 1673046658 1024.3000 2023-01-06 23:09:58 1673046598 1024.4000 2023-01-06 23:08:59 1673046539 1024.4000 2023-01-06 23:07:58 1673046478 1024.4000 2023-01-06 23:06:58 1673046418 1024.4000 2023-01-06 23:05:58 1673046358 1024.4000 2023-01-06 23:04:58 1673046298 1024.4000 2023-01-06 23:03:59 1673046239 1024.4000 2023-01-06 23:02:58 1673046178 1024.4000 2023-01-06 23:01:58 1673046118 1024.5000 2023-01-06 23:00:58 1673046058 1024.4000 2023-01-06 22:59:58 1673045998 1024.3000 2023-01-06 22:58:59 1673045939 1024.4000 2023-01-06 22:57:58 1673045878 1024.3000 2023-01-06 22:56:58 1673045818 1024.4000 2023-01-06 22:55:58 1673045758 1024.4000 2023-01-06 22:54:59 1673045699 1024.4000 2023-01-06 22:53:58 1673045638 1024.4000 2023-01-06 22:52:58 1673045578 1024.4000 2023-01-06 22:51:58 1673045518 1024.4000 2023-01-06 22:50:58 1673045458 1024.4000 2023-01-06 22:49:59 1673045399 1024.4000 2023-01-06 22:48:58 1673045338 1024.4000 2023-01-06 22:47:58 1673045278 1024.4000 2023-01-06 22:46:58 1673045218 1024.3000 2023-01-06 22:45:58 1673045158 1024.4000 2023-01-06 22:44:59 1673045099 1024.3000 2023-01-06 22:43:58 1673045038 1024.3000 2023-01-06 22:42:58 1673044978 1024.4000 2023-01-06 22:41:58 1673044918 1024.3000 2023-01-06 22:40:58 1673044858 1024.3000 2023-01-06 22:39:59 1673044799 1024.4000 2023-01-06 22:38:58 1673044738 1024.3000 2023-01-06 22:37:58 1673044678 1024.3000 2023-01-06 22:36:58 1673044618 1024.3000 2023-01-06 22:35:58 1673044558 1024.2000 2023-01-06 22:34:59 1673044499 1024.3000 2023-01-06 22:33:58 1673044438 1024.3000 2023-01-06 22:32:58 1673044378 1024.2000 2023-01-06 22:31:58 1673044318 1024.3000 2023-01-06 22:30:59 1673044259 1024.2000 2023-01-06 22:29:58 1673044198 1024.2000 2023-01-06 22:28:58 1673044138 1024.2000 2023-01-06 22:27:58 1673044078 1024.2000 2023-01-06 22:26:58 1673044018 1024.2000 2023-01-06 22:25:59 1673043959 1024.2000 2023-01-06 22:24:58 1673043898 1024.2000 2023-01-06 22:23:58 1673043838 1024.3000 2023-01-06 22:22:58 1673043778 1024.2000 2023-01-06 22:21:58 1673043718 1024.2000 2023-01-06 22:20:59 1673043659 1024.2000 2023-01-06 22:19:58 1673043598 1024.2000 2023-01-06 22:18:58 1673043538 1024.2000 2023-01-06 22:17:58 1673043478 1024.3000 2023-01-06 22:16:58 1673043418 1024.2000 2023-01-06 22:15:59 1673043359 1024.2000 2023-01-06 22:14:58 1673043298 1024.2000 2023-01-06 22:13:58 1673043238 1024.2000 2023-01-06 22:12:58 1673043178 1024.1000 2023-01-06 22:11:59 1673043119 1024.2000 2023-01-06 22:10:58 1673043058 1024.2000 2023-01-06 22:09:58 1673042998 1024.1000 2023-01-06 22:08:58 1673042938 1024.2000 2023-01-06 22:07:58 1673042878 1024.2000 2023-01-06 22:06:59 1673042819 1024.2000 2023-01-06 22:05:58 1673042758 1024.2000 2023-01-06 22:04:58 1673042698 1024.1000 2023-01-06 22:03:58 1673042638 1024.2000 2023-01-06 22:02:58 1673042578 1024.1000 2023-01-06 22:01:59 1673042519 1024.2000 2023-01-06 22:00:58 1673042458 1024.2000 2023-01-06 21:59:58 1673042398 1024.1000 2023-01-06 21:58:58 1673042338 1024.1000 2023-01-06 21:57:58 1673042278 1024.1000 2023-01-06 21:56:59 1673042219 1024.2000 2023-01-06 21:55:58 1673042158 1024.2000 2023-01-06 21:54:58 1673042098 1024.1000 2023-01-06 21:53:58 1673042038 1024.1000 2023-01-06 21:52:59 1673041979 1024.2000 2023-01-06 21:51:58 1673041918 1024.2000 2023-01-06 21:50:58 1673041858 1024.2000 2023-01-06 21:49:58 1673041798 1024.2000 2023-01-06 21:48:58 1673041738 1024.1000 2023-01-06 21:47:59 1673041679 1024.2000 2023-01-06 21:46:58 1673041618 1024.1000 2023-01-06 21:45:58 1673041558 1024.2000 2023-01-06 21:44:58 1673041498 1024.2000 2023-01-06 21:43:58 1673041438 1024.1000 2023-01-06 21:42:59 1673041379 1024.1000 2023-01-06 21:41:58 1673041318 1024.1000 2023-01-06 21:40:58 1673041258 1024.1000 2023-01-06 21:39:58 1673041198 1024.1000 2023-01-06 21:38:59 1673041139 1024.1000 2023-01-06 21:37:58 1673041078 1024.2000 2023-01-06 21:36:58 1673041018 1024.1000 2023-01-06 21:35:58 1673040958 1024.2000 2023-01-06 21:34:58 1673040898 1024.1000 2023-01-06 21:33:59 1673040839 1024.2000 2023-01-06 21:32:58 1673040778 1024.2000 2023-01-06 21:31:58 1673040718 1024.1000 2023-01-06 21:30:58 1673040658 1024.2000 2023-01-06 21:29:58 1673040598 1024.2000 2023-01-06 21:28:59 1673040539 1024.1000 2023-01-06 21:27:58 1673040478 1024.1000 2023-01-06 21:26:58 1673040418 1024.1000 2023-01-06 21:25:58 1673040358 1024.1000 2023-01-06 21:24:58 1673040298 1024.1000 2023-01-06 21:23:59 1673040239 1024.0000 2023-01-06 21:22:58 1673040178 1024.1000 2023-01-06 21:21:58 1673040118 1024.1000 2023-01-06 21:20:58 1673040058 1024.1000 2023-01-06 21:19:59 1673039999 1024.2000 2023-01-06 21:18:58 1673039938 1024.1000 2023-01-06 21:17:58 1673039878 1024.1000 2023-01-06 21:16:58 1673039818 1024.2000 2023-01-06 21:15:58 1673039758 1024.1000 2023-01-06 21:14:59 1673039699 1024.1000 2023-01-06 21:13:58 1673039638 1024.1000 2023-01-06 21:12:58 1673039578 1024.1000 2023-01-06 21:11:58 1673039518 1024.1000 2023-01-06 21:10:58 1673039458 1024.0000 2023-01-06 21:09:59 1673039399 1024.2000 2023-01-06 21:08:58 1673039338 1024.1000 2023-01-06 21:07:58 1673039278 1024.1000 2023-01-06 21:06:58 1673039218 1024.1000 2023-01-06 21:05:58 1673039158 1024.1000 2023-01-06 21:04:59 1673039099 1024.1000 2023-01-06 21:03:58 1673039038 1024.1000 2023-01-06 21:02:58 1673038978 1024.1000 2023-01-06 21:01:58 1673038918 1024.2000 2023-01-06 21:00:59 1673038859 1024.1000 2023-01-06 20:59:58 1673038798 1024.1000 2023-01-06 20:58:58 1673038738 1024.1000 2023-01-06 20:57:58 1673038678 1024.1000 2023-01-06 20:56:58 1673038618 1024.2000 2023-01-06 20:55:59 1673038559 1024.1000 2023-01-06 20:54:58 1673038498 1024.1000 2023-01-06 20:53:58 1673038438 1024.1000 2023-01-06 20:52:58 1673038378 1024.1000 2023-01-06 20:51:58 1673038318 1024.1000 2023-01-06 20:50:59 1673038259 1024.1000 2023-01-06 20:49:58 1673038198 1024.1000 2023-01-06 20:48:58 1673038138 1024.1000 2023-01-06 20:47:58 1673038078 1024.2000 2023-01-06 20:46:58 1673038018 1024.1000 2023-01-06 20:45:59 1673037959 1024.2000 2023-01-06 20:44:58 1673037898 1024.1000 2023-01-06 20:43:58 1673037838 1024.1000 2023-01-06 20:42:58 1673037778 1024.1000 2023-01-06 20:41:59 1673037719 1024.2000 2023-01-06 20:40:58 1673037658 1024.1000 2023-01-06 20:39:58 1673037598 1024.1000 2023-01-06 20:38:58 1673037538 1024.1000 2023-01-06 20:37:58 1673037478 1024.1000 2023-01-06 20:36:59 1673037419 1024.1000 2023-01-06 20:35:58 1673037358 1024.2000 2023-01-06 20:34:58 1673037298 1024.2000 2023-01-06 20:33:58 1673037238 1024.2000 2023-01-06 20:32:58 1673037178 1024.1000 2023-01-06 20:31:59 1673037119 1024.2000 2023-01-06 20:30:58 1673037058 1024.2000 2023-01-06 20:29:58 1673036998 1024.1000 2023-01-06 20:28:58 1673036938 1024.1000 2023-01-06 20:27:58 1673036878 1024.1000 2023-01-06 20:26:59 1673036819 1024.1000 2023-01-06 20:25:58 1673036758 1024.1000 2023-01-06 20:24:58 1673036698 1024.1000 2023-01-06 20:23:58 1673036638 1024.2000 2023-01-06 20:22:58 1673036578 1024.1000 2023-01-06 20:21:59 1673036519 1024.2000 2023-01-06 20:20:58 1673036458 1024.2000 2023-01-06 20:19:58 1673036398 1024.1000 2023-01-06 20:18:58 1673036338 1024.2000 2023-01-06 20:17:59 1673036279 1024.1000 2023-01-06 20:16:58 1673036218 1024.2000 2023-01-06 20:15:58 1673036158 1024.2000 2023-01-06 20:14:58 1673036098 1024.1000 2023-01-06 20:13:58 1673036038 1024.1000 2023-01-06 20:12:59 1673035979 1024.2000 2023-01-06 20:11:58 1673035918 1024.1000 2023-01-06 20:10:58 1673035858 1024.2000 2023-01-06 20:09:58 1673035798 1024.2000 2023-01-06 20:08:58 1673035738 1024.1000 2023-01-06 20:07:59 1673035679 1024.1000 2023-01-06 20:06:58 1673035618 1024.2000 2023-01-06 20:05:58 1673035558 1024.2000 2023-01-06 20:04:58 1673035498 1024.2000 2023-01-06 20:03:58 1673035438 1024.2000 2023-01-06 20:02:59 1673035379 1024.2000 2023-01-06 20:01:58 1673035318 1024.2000 2023-01-06 20:00:58 1673035258 1024.2000 2023-01-06 19:59:58 1673035198 1024.2000 2023-01-06 19:58:59 1673035139 1024.2000 2023-01-06 19:57:58 1673035078 1024.2000 2023-01-06 19:56:58 1673035018 1024.2000 2023-01-06 19:55:58 1673034958 1024.2000 2023-01-06 19:54:58 1673034898 1024.2000 2023-01-06 19:53:59 1673034839 1024.2000 2023-01-06 19:52:58 1673034778 1024.2000 2023-01-06 19:51:58 1673034718 1024.2000 2023-01-06 19:50:58 1673034658 1024.3000 2023-01-06 19:49:58 1673034598 1024.2000 2023-01-06 19:48:59 1673034539 1024.2000 2023-01-06 19:47:58 1673034478 1024.3000 2023-01-06 19:46:58 1673034418 1024.3000 2023-01-06 19:45:58 1673034358 1024.2000 2023-01-06 19:44:58 1673034298 1024.2000 2023-01-06 19:43:59 1673034239 1024.2000 2023-01-06 19:42:58 1673034178 1024.3000 2023-01-06 19:41:58 1673034118 1024.2000 2023-01-06 19:40:58 1673034058 1024.1000 2023-01-06 19:39:59 1673033999 1024.2000 2023-01-06 19:38:58 1673033938 1024.2000 2023-01-06 19:37:58 1673033878 1024.3000 2023-01-06 19:36:58 1673033818 1024.2000 2023-01-06 19:35:58 1673033758 1024.2000 2023-01-06 19:34:59 1673033699 1024.2000 2023-01-06 19:33:58 1673033638 1024.2000 2023-01-06 19:32:58 1673033578 1024.2000 2023-01-06 19:31:58 1673033518 1024.2000 2023-01-06 19:30:58 1673033458 1024.2000 2023-01-06 19:29:59 1673033399 1024.3000 2023-01-06 19:28:58 1673033338 1024.1000 2023-01-06 19:27:58 1673033278 1024.2000 2023-01-06 19:26:58 1673033218 1024.2000 2023-01-06 19:25:58 1673033158 1024.2000 2023-01-06 19:24:59 1673033099 1024.2000 2023-01-06 19:23:58 1673033038 1024.2000 2023-01-06 19:22:58 1673032978 1024.2000 2023-01-06 19:21:58 1673032918 1024.2000 2023-01-06 19:20:58 1673032858 1024.2000 2023-01-06 19:19:59 1673032799 1024.2000 2023-01-06 19:18:58 1673032738 1024.3000 2023-01-06 19:17:58 1673032678 1024.3000 2023-01-06 19:16:58 1673032618 1024.2000 2023-01-06 19:15:59 1673032559 1024.2000 2023-01-06 19:14:58 1673032498 1024.3000 2023-01-06 19:13:58 1673032438 1024.2000 2023-01-06 19:12:58 1673032378 1024.2000 2023-01-06 19:11:58 1673032318 1024.2000 2023-01-06 19:10:59 1673032259 1024.3000 2023-01-06 19:09:58 1673032198 1024.3000 2023-01-06 19:08:58 1673032138 1024.3000 2023-01-06 19:07:58 1673032078 1024.2000 2023-01-06 19:06:58 1673032018 1024.2000 2023-01-06 19:05:59 1673031959 1024.3000 2023-01-06 19:04:58 1673031898 1024.2000 2023-01-06 19:03:58 1673031838 1024.2000 2023-01-06 19:02:58 1673031778 1024.2000 2023-01-06 19:01:58 1673031718 1024.2000 2023-01-06 19:00:59 1673031659 1024.2000 2023-01-06 18:59:58 1673031598 1024.3000 2023-01-06 18:58:58 1673031538 1024.3000 2023-01-06 18:57:58 1673031478 1024.2000 2023-01-06 18:56:59 1673031419 1024.3000 2023-01-06 18:55:58 1673031358 1024.2000 2023-01-06 18:54:58 1673031298 1024.2000 2023-01-06 18:53:58 1673031238 1024.2000 2023-01-06 18:52:58 1673031178 1024.2000 2023-01-06 18:51:59 1673031119 1024.2000 2023-01-06 18:50:58 1673031058 1024.2000 2023-01-06 18:49:58 1673030998 1024.2000 2023-01-06 18:48:58 1673030938 1024.2000 2023-01-06 18:47:58 1673030878 1024.2000 2023-01-06 18:46:59 1673030819 1024.3000 2023-01-06 18:45:58 1673030758 1024.2000 2023-01-06 18:44:58 1673030698 1024.2000 2023-01-06 18:43:58 1673030638 1024.3000 2023-01-06 18:42:58 1673030578 1024.2000 2023-01-06 18:41:59 1673030519 1024.3000 2023-01-06 18:40:58 1673030458 1024.2000 2023-01-06 18:39:58 1673030398 1024.2000 2023-01-06 18:38:58 1673030338 1024.3000 2023-01-06 18:37:58 1673030278 1024.2000 2023-01-06 18:36:59 1673030219 1024.3000 2023-01-06 18:35:58 1673030158 1024.3000 2023-01-06 18:34:58 1673030098 1024.2000 2023-01-06 18:33:58 1673030038 1024.3000 2023-01-06 18:32:58 1673029978 1024.2000 2023-01-06 18:31:59 1673029919 1024.2000 2023-01-06 18:30:58 1673029858 1024.3000 2023-01-06 18:29:58 1673029798 1024.2000 2023-01-06 18:28:58 1673029738 1024.3000 2023-01-06 18:27:59 1673029679 1024.2000 2023-01-06 18:26:58 1673029618 1024.2000 2023-01-06 18:25:58 1673029558 1024.2000 2023-01-06 18:24:58 1673029498 1024.3000 2023-01-06 18:23:58 1673029438 1024.2000 2023-01-06 18:22:59 1673029379 1024.2000 2023-01-06 18:21:58 1673029318 1024.2000 2023-01-06 18:20:58 1673029258 1024.2000 2023-01-06 18:19:58 1673029198 1024.2000 2023-01-06 18:18:58 1673029138 1024.2000 2023-01-06 18:17:59 1673029079 1024.1000 2023-01-06 18:16:58 1673029018 1024.1000 2023-01-06 18:15:58 1673028958 1024.1000 2023-01-06 18:14:58 1673028898 1024.1000 2023-01-06 18:13:58 1673028838 1024.0000 2023-01-06 18:12:59 1673028779 1024.1000 2023-01-06 18:11:58 1673028718 1024.1000 2023-01-06 18:10:58 1673028658 1024.0000 2023-01-06 18:09:58 1673028598 1024.1000 2023-01-06 18:08:59 1673028539 1024.1000 2023-01-06 18:07:58 1673028478 1024.1000 2023-01-06 18:06:58 1673028418 1024.0000 2023-01-06 18:05:58 1673028358 1024.0000 2023-01-06 18:04:58 1673028298 1024.0000 2023-01-06 18:03:59 1673028239 1024.0000 2023-01-06 18:02:58 1673028178 1024.0000 2023-01-06 18:01:58 1673028118 1024.0000 2023-01-06 18:00:58 1673028058 1023.9000 2023-01-06 17:59:58 1673027998 1024.0000 2023-01-06 17:58:59 1673027939 1024.1000 2023-01-06 17:57:58 1673027878 1024.1000 2023-01-06 17:56:58 1673027818 1024.0000 2023-01-06 17:55:58 1673027758 1024.0000 2023-01-06 17:54:59 1673027699 1024.0000 2023-01-06 17:53:58 1673027638 1024.1000 2023-01-06 17:52:58 1673027578 1024.0000 2023-01-06 17:51:58 1673027518 1024.0000 2023-01-06 17:50:58 1673027458 1024.0000 2023-01-06 17:49:59 1673027399 1024.0000 2023-01-06 17:48:58 1673027338 1024.0000 2023-01-06 17:47:58 1673027278 1024.0000 2023-01-06 17:46:58 1673027218 1024.0000 2023-01-06 17:45:58 1673027158 1024.0000 2023-01-06 17:44:59 1673027099 1024.1000 2023-01-06 17:43:58 1673027038 1024.1000 2023-01-06 17:42:58 1673026978 1024.0000 2023-01-06 17:41:58 1673026918 1024.0000 2023-01-06 17:40:58 1673026858 1023.9000 2023-01-06 17:39:59 1673026799 1023.9000 2023-01-06 17:38:58 1673026738 1024.0000 2023-01-06 17:37:58 1673026678 1023.9000 2023-01-06 17:36:58 1673026618 1023.9000 2023-01-06 17:35:58 1673026558 1024.0000 2023-01-06 17:34:59 1673026499 1023.9000 2023-01-06 17:33:58 1673026438 1023.9000 2023-01-06 17:32:58 1673026378 1023.9000 2023-01-06 17:31:58 1673026318 1023.8000 2023-01-06 17:30:59 1673026259 1023.9000 2023-01-06 17:29:58 1673026198 1023.8000 2023-01-06 17:28:58 1673026138 1023.8000 2023-01-06 17:27:58 1673026078 1023.8000 2023-01-06 17:26:58 1673026018 1023.9000 2023-01-06 17:25:59 1673025959 1023.9000 2023-01-06 17:24:58 1673025898 1023.8000 2023-01-06 17:23:58 1673025838 1023.9000 2023-01-06 17:22:58 1673025778 1023.8000 2023-01-06 17:21:58 1673025718 1023.9000 2023-01-06 17:20:59 1673025659 1023.9000 2023-01-06 17:19:58 1673025598 1023.8000 2023-01-06 17:18:58 1673025538 1023.8000 2023-01-06 17:17:58 1673025478 1023.8000 2023-01-06 17:16:58 1673025418 1023.8000 2023-01-06 17:15:59 1673025359 1023.8000 2023-01-06 17:14:58 1673025298 1023.7000 2023-01-06 17:13:58 1673025238 1023.8000 2023-01-06 17:12:58 1673025178 1023.7000 2023-01-06 17:11:59 1673025119 1023.7000 2023-01-06 17:10:58 1673025058 1023.7000 2023-01-06 17:09:58 1673024998 1023.7000 2023-01-06 17:08:58 1673024938 1023.7000 2023-01-06 17:07:58 1673024878 1023.7000 2023-01-06 17:06:59 1673024819 1023.7000 2023-01-06 17:05:58 1673024758 1023.7000 2023-01-06 17:04:58 1673024698 1023.8000 2023-01-06 17:03:58 1673024638 1023.8000 2023-01-06 17:02:58 1673024578 1023.7000 2023-01-06 17:01:59 1673024519 1023.8000 2023-01-06 17:00:58 1673024458 1023.8000 2023-01-06 16:59:58 1673024398 1023.8000 2023-01-06 16:58:58 1673024338 1023.8000 2023-01-06 16:57:58 1673024278 1023.7000 2023-01-06 16:56:59 1673024219 1023.8000 2023-01-06 16:55:58 1673024158 1023.7000 2023-01-06 16:54:58 1673024098 1023.8000 2023-01-06 16:53:58 1673024038 1023.7000 2023-01-06 16:52:59 1673023979 1023.7000 2023-01-06 16:51:58 1673023918 1023.7000 2023-01-06 16:50:58 1673023858 1023.8000 2023-01-06 16:49:58 1673023798 1023.7000 2023-01-06 16:48:58 1673023738 1023.7000 2023-01-06 16:47:59 1673023679 1023.7000 2023-01-06 16:46:58 1673023618 1023.7000 2023-01-06 16:45:58 1673023558 1023.7000 2023-01-06 16:44:58 1673023498 1023.7000 2023-01-06 16:43:58 1673023438 1023.7000 2023-01-06 16:42:59 1673023379 1023.7000 2023-01-06 16:41:58 1673023318 1023.6000 2023-01-06 16:40:58 1673023258 1023.7000 2023-01-06 16:39:58 1673023198 1023.7000 2023-01-06 16:38:59 1673023139 1023.7000 2023-01-06 16:37:58 1673023078 1023.7000 2023-01-06 16:36:58 1673023018 1023.7000 2023-01-06 16:35:58 1673022958 1023.7000 2023-01-06 16:34:58 1673022898 1023.6000 2023-01-06 16:33:59 1673022839 1023.7000 2023-01-06 16:32:58 1673022778 1023.7000 2023-01-06 16:31:58 1673022718 1023.7000 2023-01-06 16:30:58 1673022658 1023.7000 2023-01-06 16:29:58 1673022598 1023.7000 2023-01-06 16:28:59 1673022539 1023.6000 2023-01-06 16:27:58 1673022478 1023.7000 2023-01-06 16:26:58 1673022418 1023.6000 2023-01-06 16:25:58 1673022358 1023.6000 2023-01-06 16:24:58 1673022298 1023.6000 2023-01-06 16:23:59 1673022239 1023.6000 2023-01-06 16:22:58 1673022178 1023.7000 2023-01-06 16:21:58 1673022118 1023.6000 2023-01-06 16:20:58 1673022058 1023.6000 2023-01-06 16:19:59 1673021999 1023.6000 2023-01-06 16:18:58 1673021938 1023.6000 2023-01-06 16:17:58 1673021878 1023.6000 2023-01-06 16:16:58 1673021818 1023.5000 2023-01-06 16:15:58 1673021758 1023.5000 2023-01-06 16:14:59 1673021699 1023.5000 2023-01-06 16:13:58 1673021638 1023.5000 2023-01-06 16:12:58 1673021578 1023.4000 2023-01-06 16:11:58 1673021518 1023.5000 2023-01-06 16:10:58 1673021458 1023.4000 2023-01-06 16:09:59 1673021399 1023.4000 2023-01-06 16:08:58 1673021338 1023.5000 2023-01-06 16:07:58 1673021278 1023.4000 2023-01-06 16:06:58 1673021218 1023.5000 2023-01-06 16:05:58 1673021158 1023.4000 2023-01-06 16:04:59 1673021099 1023.4000 2023-01-06 16:03:58 1673021038 1023.4000 2023-01-06 16:02:58 1673020978 1023.4000 2023-01-06 16:01:58 1673020918 1023.4000 2023-01-06 16:00:58 1673020858 1023.3000 2023-01-06 15:59:59 1673020799 1023.4000 2023-01-06 15:58:58 1673020738 1023.4000 2023-01-06 15:57:58 1673020678 1023.3000 2023-01-06 15:56:58 1673020618 1023.4000 2023-01-06 15:55:58 1673020558 1023.3000 2023-01-06 15:54:59 1673020499 1023.4000 2023-01-06 15:53:58 1673020438 1023.4000 2023-01-06 15:52:58 1673020378 1023.4000 2023-01-06 15:51:58 1673020318 1023.5000 2023-01-06 15:50:58 1673020258 1023.4000 2023-01-06 15:49:59 1673020199 1023.5000 2023-01-06 15:48:58 1673020138 1023.4000 2023-01-06 15:47:58 1673020078 1023.5000 2023-01-06 15:46:58 1673020018 1023.4000 2023-01-06 15:45:59 1673019959 1023.4000 2023-01-06 15:44:58 1673019898 1023.4000 2023-01-06 15:43:58 1673019838 1023.4000 2023-01-06 15:42:58 1673019778 1023.4000 2023-01-06 15:41:58 1673019718 1023.4000 2023-01-06 15:40:59 1673019659 1023.4000 2023-01-06 15:39:58 1673019598 1023.4000 2023-01-06 15:38:58 1673019538 1023.4000 2023-01-06 15:37:58 1673019478 1023.4000 2023-01-06 15:36:58 1673019418 1023.3000 2023-01-06 15:35:59 1673019359 1023.3000 2023-01-06 15:34:58 1673019298 1023.4000 2023-01-06 15:33:58 1673019238 1023.4000 2023-01-06 15:32:58 1673019178 1023.4000 2023-01-06 15:31:59 1673019119 1023.3000 2023-01-06 15:30:58 1673019058 1023.4000 2023-01-06 15:29:58 1673018998 1023.3000 2023-01-06 15:28:58 1673018938 1023.4000 2023-01-06 15:27:58 1673018878 1023.3000 2023-01-06 15:26:59 1673018819 1023.4000 2023-01-06 15:25:58 1673018758 1023.4000 2023-01-06 15:24:58 1673018698 1023.4000 2023-01-06 15:23:58 1673018638 1023.4000 2023-01-06 15:22:58 1673018578 1023.4000 2023-01-06 15:21:59 1673018519 1023.3000 2023-01-06 15:20:58 1673018458 1023.4000 2023-01-06 15:19:58 1673018398 1023.4000 2023-01-06 15:18:58 1673018338 1023.4000 2023-01-06 15:17:58 1673018278 1023.4000 2023-01-06 15:16:59 1673018219 1023.4000 2023-01-06 15:15:58 1673018158 1023.4000 2023-01-06 15:14:58 1673018098 1023.4000 2023-01-06 15:13:58 1673018038 1023.5000 2023-01-06 15:12:58 1673017978 1023.5000 2023-01-06 15:11:59 1673017919 1023.5000 2023-01-06 15:10:58 1673017858 1023.5000 2023-01-06 15:09:58 1673017798 1023.5000 2023-01-06 15:08:58 1673017738 1023.6000 2023-01-06 15:06:58 1673017618 1023.5000 2023-01-06 15:06:58 1673017618 1023.5000 2023-01-06 15:05:58 1673017558 1023.5000 2023-01-06 15:04:59 1673017499 1023.4000 2023-01-06 15:03:58 1673017438 1023.5000 2023-01-06 15:02:58 1673017378 1023.4000 2023-01-06 15:01:58 1673017318 1023.4000 2023-01-06 15:00:58 1673017258 1023.3000 2023-01-06 14:59:59 1673017199 1023.4000 2023-01-06 14:58:58 1673017138 1023.5000 2023-01-06 14:57:58 1673017078 1023.4000 2023-01-06 14:56:58 1673017018 1023.4000 2023-01-06 14:55:58 1673016958 1023.4000 2023-01-06 14:54:59 1673016899 1023.4000 2023-01-06 14:53:58 1673016838 1023.4000 2023-01-06 14:52:58 1673016778 1023.5000 2023-01-06 14:51:58 1673016718 1023.4000 2023-01-06 14:50:59 1673016659 1023.5000 2023-01-06 14:49:58 1673016598 1023.4000 2023-01-06 14:48:58 1673016538 1023.4000 2023-01-06 14:47:58 1673016478 1023.5000 2023-01-06 14:46:58 1673016418 1023.4000 2023-01-06 14:45:59 1673016359 1023.4000 2023-01-06 14:44:58 1673016298 1023.4000 2023-01-06 14:43:58 1673016238 1023.4000 2023-01-06 14:42:58 1673016178 1023.5000 2023-01-06 14:41:58 1673016118 1023.4000 2023-01-06 14:40:59 1673016059 1023.4000 2023-01-06 14:39:58 1673015998 1023.4000 2023-01-06 14:38:58 1673015938 1023.4000 2023-01-06 14:37:58 1673015878 1023.3000 2023-01-06 14:36:58 1673015818 1023.3000 2023-01-06 14:35:59 1673015759 1023.4000 2023-01-06 14:34:58 1673015698 1023.4000 2023-01-06 14:33:58 1673015638 1023.3000 2023-01-06 14:32:58 1673015578 1023.4000 2023-01-06 14:31:58 1673015518 1023.4000 2023-01-06 14:30:59 1673015459 1023.3000 2023-01-06 14:29:58 1673015398 1023.3000 2023-01-06 14:28:58 1673015338 1023.3000 2023-01-06 14:27:58 1673015278 1023.3000 2023-01-06 14:26:59 1673015219 1023.3000 2023-01-06 14:25:58 1673015158 1023.3000 2023-01-06 14:24:58 1673015098 1023.4000 2023-01-06 14:23:58 1673015038 1023.3000 2023-01-06 14:22:58 1673014978 1023.3000 2023-01-06 14:21:59 1673014919 1023.4000 2023-01-06 14:20:58 1673014858 1023.3000 2023-01-06 14:19:58 1673014798 1023.3000 2023-01-06 14:18:58 1673014738 1023.4000 2023-01-06 14:17:58 1673014678 1023.3000 2023-01-06 14:16:59 1673014619 1023.3000 2023-01-06 14:15:58 1673014558 1023.4000 2023-01-06 14:14:58 1673014498 1023.3000 2023-01-06 14:13:58 1673014438 1023.3000 2023-01-06 14:12:59 1673014379 1023.4000 2023-01-06 14:11:58 1673014318 1023.3000 2023-01-06 14:10:58 1673014258 1023.2000 2023-01-06 14:09:58 1673014198 1023.3000 2023-01-06 14:08:58 1673014138 1023.3000 2023-01-06 14:07:59 1673014079 1023.3000 2023-01-06 14:06:58 1673014018 1023.3000 2023-01-06 14:05:58 1673013958 1023.3000 2023-01-06 14:04:58 1673013898 1023.4000 2023-01-06 14:03:58 1673013838 1023.3000 2023-01-06 14:02:59 1673013779 1023.3000 2023-01-06 14:01:58 1673013718 1023.4000 2023-01-06 14:00:58 1673013658 1023.3000 2023-01-06 13:59:58 1673013598 1023.4000 2023-01-06 13:58:58 1673013538 1023.3000 2023-01-06 13:57:59 1673013479 1023.3000 2023-01-06 13:56:58 1673013418 1023.3000 2023-01-06 13:55:58 1673013358 1023.3000 2023-01-06 13:54:58 1673013298 1023.3000 2023-01-06 13:53:58 1673013238 1023.3000 2023-01-06 13:52:59 1673013179 1023.3000 2023-01-06 13:51:58 1673013118 1023.3000 2023-01-06 13:50:58 1673013058 1023.3000 2023-01-06 13:49:58 1673012998 1023.4000 2023-01-06 13:48:59 1673012939 1023.3000 2023-01-06 13:47:58 1673012878 1023.3000 2023-01-06 13:46:58 1673012818 1023.4000 2023-01-06 13:45:58 1673012758 1023.4000 2023-01-06 13:44:58 1673012698 1023.4000 2023-01-06 13:43:59 1673012639 1023.4000 2023-01-06 13:42:58 1673012578 1023.4000 2023-01-06 13:41:58 1673012518 1023.3000 2023-01-06 13:40:58 1673012458 1023.3000 2023-01-06 13:39:58 1673012398 1023.3000 2023-01-06 13:38:59 1673012339 1023.3000 2023-01-06 13:37:58 1673012278 1023.3000 2023-01-06 13:36:58 1673012218 1023.4000 2023-01-06 13:35:58 1673012158 1023.3000 2023-01-06 13:34:58 1673012098 1023.3000 2023-01-06 13:33:59 1673012039 1023.3000 2023-01-06 13:32:58 1673011978 1023.3000 2023-01-06 13:31:58 1673011918 1023.3000 2023-01-06 13:30:58 1673011858 1023.3000 2023-01-06 13:29:59 1673011799 1023.4000 2023-01-06 13:28:58 1673011738 1023.4000 2023-01-06 13:27:58 1673011678 1023.4000 2023-01-06 13:26:58 1673011618 1023.4000 2023-01-06 13:25:58 1673011558 1023.3000 2023-01-06 13:24:59 1673011499 1023.4000 2023-01-06 13:23:58 1673011438 1023.3000 2023-01-06 13:22:58 1673011378 1023.4000 2023-01-06 13:21:58 1673011318 1023.4000 2023-01-06 13:20:58 1673011258 1023.3000 2023-01-06 13:19:59 1673011199 1023.4000 2023-01-06 13:18:58 1673011138 1023.3000 2023-01-06 13:17:58 1673011078 1023.4000 2023-01-06 13:16:58 1673011018 1023.4000 2023-01-06 13:15:58 1673010958 1023.4000 2023-01-06 13:14:59 1673010899 1023.3000 2023-01-06 13:13:58 1673010838 1023.5000 2023-01-06 13:12:58 1673010778 1023.5000 2023-01-06 13:11:58 1673010718 1023.5000 2023-01-06 13:10:59 1673010659 1023.4000 2023-01-06 13:09:58 1673010598 1023.4000 2023-01-06 13:08:58 1673010538 1023.5000 2023-01-06 13:07:58 1673010478 1023.5000 2023-01-06 13:06:58 1673010418 1023.5000 2023-01-06 13:05:59 1673010359 1023.4000 2023-01-06 13:04:58 1673010298 1023.4000 2023-01-06 13:03:58 1673010238 1023.5000 2023-01-06 13:02:58 1673010178 1023.4000 2023-01-06 13:01:58 1673010118 1023.4000 2023-01-06 13:00:59 1673010059 1023.5000 2023-01-06 12:59:58 1673009998 1023.5000 2023-01-06 12:58:58 1673009938 1023.4000 2023-01-06 12:57:58 1673009878 1023.4000 2023-01-06 12:56:58 1673009818 1023.4000 2023-01-06 12:55:59 1673009759 1023.5000 2023-01-06 12:54:58 1673009698 1023.4000 2023-01-06 12:53:58 1673009638 1023.5000 2023-01-06 12:52:58 1673009578 1023.4000 2023-01-06 12:51:59 1673009519 1023.5000 2023-01-06 12:50:58 1673009458 1023.4000 2023-01-06 12:49:58 1673009398 1023.5000 2023-01-06 12:48:58 1673009338 1023.5000 2023-01-06 12:47:58 1673009278 1023.5000 2023-01-06 12:46:59 1673009219 1023.5000 2023-01-06 12:45:58 1673009158 1023.5000 2023-01-06 12:44:58 1673009098 1023.5000 2023-01-06 12:43:58 1673009038 1023.5000 2023-01-06 12:42:58 1673008978 1023.5000 2023-01-06 12:41:59 1673008919 1023.5000 2023-01-06 12:40:58 1673008858 1023.5000 2023-01-06 12:39:58 1673008798 1023.5000 2023-01-06 12:38:58 1673008738 1023.5000 2023-01-06 12:37:58 1673008678 1023.5000 2023-01-06 12:36:59 1673008619 1023.6000 2023-01-06 12:35:58 1673008558 1023.6000 2023-01-06 12:34:58 1673008498 1023.6000 2023-01-06 12:33:58 1673008438 1023.6000 2023-01-06 12:32:58 1673008378 1023.6000 2023-01-06 12:31:59 1673008319 1023.6000 2023-01-06 12:30:58 1673008258 1023.6000 2023-01-06 12:29:58 1673008198 1023.6000 2023-01-06 12:28:58 1673008138 1023.6000 2023-01-06 12:27:59 1673008079 1023.6000 2023-01-06 12:26:58 1673008018 1023.6000 2023-01-06 12:25:58 1673007958 1023.6000 2023-01-06 12:24:58 1673007898 1023.6000 2023-01-06 12:23:58 1673007838 1023.6000 2023-01-06 12:22:59 1673007779 1023.6000 2023-01-06 12:21:58 1673007718 1023.6000 2023-01-06 12:20:58 1673007658 1023.5000 2023-01-06 12:19:58 1673007598 1023.6000 2023-01-06 12:18:58 1673007538 1023.6000 2023-01-06 12:17:59 1673007479 1023.6000 2023-01-06 12:16:58 1673007418 1023.6000 2023-01-06 12:15:58 1673007358 1023.6000 2023-01-06 12:14:58 1673007298 1023.6000 2023-01-06 12:13:59 1673007239 1023.6000 2023-01-06 12:12:58 1673007178 1023.6000 2023-01-06 12:11:58 1673007118 1023.7000 2023-01-06 12:10:58 1673007058 1023.6000 2023-01-06 12:09:58 1673006998 1023.7000 2023-01-06 12:08:59 1673006939 1023.7000 2023-01-06 12:07:58 1673006878 1023.7000 2023-01-06 12:06:58 1673006818 1023.8000 2023-01-06 12:05:58 1673006758 1023.8000 2023-01-06 12:04:58 1673006698 1023.8000 2023-01-06 12:03:59 1673006639 1023.8000 2023-01-06 12:02:58 1673006578 1023.8000 2023-01-06 12:01:58 1673006518 1023.8000 2023-01-06 12:00:58 1673006458 1023.8000 2023-01-06 11:59:58 1673006398 1023.8000 2023-01-06 11:58:59 1673006339 1023.8000 2023-01-06 11:57:58 1673006278 1023.8000 2023-01-06 11:56:58 1673006218 1023.9000 2023-01-06 11:55:58 1673006158 1023.9000 2023-01-06 11:54:59 1673006099 1023.9000 2023-01-06 11:53:58 1673006038 1023.9000 2023-01-06 11:52:58 1673005978 1023.9000 2023-01-06 11:51:58 1673005918 1023.9000 2023-01-06 11:50:58 1673005858 1023.9000 2023-01-06 11:49:59 1673005799 1023.9000 2023-01-06 11:48:58 1673005738 1024.0000 2023-01-06 11:47:58 1673005678 1023.9000 2023-01-06 11:46:58 1673005618 1024.0000 2023-01-06 11:45:58 1673005558 1023.9000 2023-01-06 11:44:59 1673005499 1023.9000 2023-01-06 11:43:58 1673005438 1024.0000 2023-01-06 11:42:58 1673005378 1023.9000 2023-01-06 11:41:58 1673005318 1024.0000 2023-01-06 11:40:58 1673005258 1024.0000 2023-01-06 11:39:59 1673005199 1024.0000 2023-01-06 11:38:58 1673005138 1024.0000 2023-01-06 11:37:58 1673005078 1024.0000 2023-01-06 11:36:58 1673005018 1024.0000 2023-01-06 11:35:59 1673004959 1024.1000 2023-01-06 11:34:58 1673004898 1024.0000 2023-01-06 11:33:58 1673004838 1024.0000 2023-01-06 11:32:58 1673004778 1024.0000 2023-01-06 11:31:58 1673004718 1024.1000 2023-01-06 11:30:59 1673004659 1024.1000 2023-01-06 11:29:58 1673004598 1024.0000 2023-01-06 11:28:58 1673004538 1024.1000 2023-01-06 11:27:58 1673004478 1024.1000 2023-01-06 11:26:58 1673004418 1024.1000 2023-01-06 11:25:59 1673004359 1024.1000 2023-01-06 11:24:58 1673004298 1024.1000 2023-01-06 11:23:58 1673004238 1024.2000 2023-01-06 11:22:58 1673004178 1024.2000 2023-01-06 11:21:58 1673004118 1024.1000 2023-01-06 11:20:59 1673004059 1024.2000 2023-01-06 11:19:58 1673003998 1024.1000 2023-01-06 11:18:58 1673003938 1024.2000 2023-01-06 11:17:58 1673003878 1024.2000 2023-01-06 11:16:58 1673003818 1024.1000 2023-01-06 11:15:59 1673003759 1024.1000 2023-01-06 11:14:58 1673003698 1024.2000 2023-01-06 11:13:58 1673003638 1024.2000 2023-01-06 11:12:58 1673003578 1024.1000 2023-01-06 11:11:59 1673003519 1024.2000 2023-01-06 11:10:58 1673003458 1024.2000 2023-01-06 11:09:58 1673003398 1024.2000 2023-01-06 11:08:58 1673003338 1024.2000 2023-01-06 11:07:58 1673003278 1024.2000 2023-01-06 11:06:59 1673003219 1024.2000 2023-01-06 11:05:58 1673003158 1024.3000 2023-01-06 11:04:58 1673003098 1024.3000 2023-01-06 11:03:58 1673003038 1024.3000 2023-01-06 11:02:58 1673002978 1024.2000 2023-01-06 11:01:59 1673002919 1024.2000 2023-01-06 11:00:58 1673002858 1024.3000 2023-01-06 10:59:58 1673002798 1024.3000 2023-01-06 10:58:58 1673002738 1024.3000 2023-01-06 10:57:58 1673002678 1024.3000 2023-01-06 10:56:59 1673002619 1024.4000 2023-01-06 10:55:58 1673002558 1024.3000 2023-01-06 10:54:58 1673002498 1024.3000 2023-01-06 10:53:58 1673002438 1024.4000 2023-01-06 10:52:59 1673002379 1024.4000 2023-01-06 10:51:58 1673002318 1024.4000 2023-01-06 10:50:58 1673002258 1024.4000 2023-01-06 10:49:58 1673002198 1024.5000 2023-01-06 10:48:58 1673002138 1024.5000 2023-01-06 10:47:59 1673002079 1024.4000 2023-01-06 10:46:58 1673002018 1024.5000 2023-01-06 10:45:58 1673001958 1024.5000 2023-01-06 10:44:58 1673001898 1024.5000 2023-01-06 10:43:58 1673001838 1024.4000 2023-01-06 10:42:59 1673001779 1024.5000 2023-01-06 10:41:58 1673001718 1024.5000 2023-01-06 10:40:58 1673001658 1024.5000 2023-01-06 10:39:58 1673001598 1024.5000 2023-01-06 10:38:58 1673001538 1024.5000 2023-01-06 10:37:59 1673001479 1024.5000 2023-01-06 10:36:58 1673001418 1024.5000 2023-01-06 10:35:58 1673001358 1024.6000 2023-01-06 10:34:58 1673001298 1024.6000 2023-01-06 10:33:58 1673001238 1024.6000 2023-01-06 10:32:59 1673001179 1024.6000 2023-01-06 10:31:58 1673001118 1024.7000 2023-01-06 10:30:58 1673001058 1024.6000 2023-01-06 10:29:58 1673000998 1024.5000 2023-01-06 10:28:59 1673000939 1024.6000 2023-01-06 10:27:58 1673000878 1024.6000 2023-01-06 10:26:58 1673000818 1024.7000 2023-01-06 10:25:58 1673000758 1024.7000 2023-01-06 10:24:58 1673000698 1024.6000 2023-01-06 10:23:59 1673000639 1024.6000 2023-01-06 10:22:58 1673000578 1024.7000 2023-01-06 10:21:58 1673000518 1024.7000 2023-01-06 10:20:58 1673000458 1024.7000 2023-01-06 10:19:58 1673000398 1024.6000 2023-01-06 10:18:59 1673000339 1024.7000 2023-01-06 10:17:58 1673000278 1024.7000 2023-01-06 10:16:58 1673000218 1024.7000 2023-01-06 10:15:58 1673000158 1024.6000 2023-01-06 10:14:59 1673000099 1024.7000 2023-01-06 10:13:58 1673000038 1024.7000 2023-01-06 10:12:58 1672999978 1024.7000 2023-01-06 10:11:58 1672999918 1024.7000 2023-01-06 10:10:58 1672999858 1024.7000 2023-01-06 10:09:59 1672999799 1024.7000 2023-01-06 10:08:58 1672999738 1024.6000 2023-01-06 10:07:58 1672999678 1024.7000 2023-01-06 10:06:58 1672999618 1024.7000 2023-01-06 10:05:58 1672999558 1024.7000 2023-01-06 10:04:59 1672999499 1024.7000 2023-01-06 10:03:58 1672999438 1024.7000 2023-01-06 10:02:58 1672999378 1024.7000 2023-01-06 10:01:58 1672999318 1024.7000 2023-01-06 10:00:59 1672999259 1024.7000 2023-01-06 09:59:58 1672999198 1024.7000 2023-01-06 09:58:58 1672999138 1024.7000 2023-01-06 09:57:58 1672999078 1024.7000 2023-01-06 09:56:58 1672999018 1024.7000 2023-01-06 09:55:59 1672998959 1024.7000 2023-01-06 09:54:58 1672998898 1024.7000 2023-01-06 09:53:58 1672998838 1024.7000 2023-01-06 09:52:58 1672998778 1024.7000 2023-01-06 09:51:58 1672998718 1024.7000 2023-01-06 09:50:59 1672998659 1024.8000 2023-01-06 09:49:58 1672998598 1024.8000 2023-01-06 09:48:58 1672998538 1024.8000 2023-01-06 09:47:58 1672998478 1024.8000 2023-01-06 09:46:58 1672998418 1024.8000 2023-01-06 09:45:59 1672998359 1024.8000 2023-01-06 09:44:58 1672998298 1024.8000 2023-01-06 09:43:58 1672998238 1024.8000 2023-01-06 09:42:58 1672998178 1024.8000 2023-01-06 09:41:59 1672998119 1024.7000 2023-01-06 09:40:58 1672998058 1024.8000 2023-01-06 09:39:58 1672997998 1024.8000 2023-01-06 09:38:58 1672997938 1024.7000 2023-01-06 09:37:58 1672997878 1024.7000 2023-01-06 09:36:59 1672997819 1024.8000 2023-01-06 09:35:58 1672997758 1024.7000 2023-01-06 09:34:58 1672997698 1024.8000 2023-01-06 09:33:58 1672997638 1024.8000 2023-01-06 09:32:58 1672997578 1024.8000 2023-01-06 09:31:59 1672997519 1024.7000 2023-01-06 09:30:58 1672997458 1024.8000 2023-01-06 09:29:58 1672997398 1024.8000 2023-01-06 09:28:58 1672997338 1024.8000 2023-01-06 09:27:58 1672997278 1024.8000 2023-01-06 09:26:59 1672997219 1024.8000 2023-01-06 09:25:58 1672997158 1024.7000 2023-01-06 09:24:58 1672997098 1024.7000 2023-01-06 09:23:58 1672997038 1024.7000 2023-01-06 09:22:59 1672996979 1024.7000 2023-01-06 09:21:58 1672996918 1024.6000 2023-01-06 09:20:58 1672996858 1024.6000 2023-01-06 09:19:58 1672996798 1024.7000 2023-01-06 09:18:58 1672996738 1024.6000 2023-01-06 09:17:59 1672996679 1024.7000 2023-01-06 09:16:58 1672996618 1024.6000 2023-01-06 09:15:58 1672996558 1024.7000 2023-01-06 09:14:58 1672996498 1024.7000 2023-01-06 09:13:58 1672996438 1024.6000 2023-01-06 09:12:59 1672996379 1024.6000 2023-01-06 09:11:58 1672996318 1024.6000 2023-01-06 09:10:58 1672996258 1024.5000 2023-01-06 09:09:58 1672996198 1024.5000 2023-01-06 09:08:58 1672996138 1024.5000 2023-01-06 09:07:59 1672996079 1024.5000 2023-01-06 09:06:58 1672996018 1024.5000 2023-01-06 09:05:58 1672995958 1024.5000 2023-01-06 09:04:58 1672995898 1024.5000 2023-01-06 09:03:59 1672995839 1024.5000 2023-01-06 09:02:58 1672995778 1024.4000 2023-01-06 09:01:58 1672995718 1024.5000 2023-01-06 09:00:58 1672995658 1024.5000 2023-01-06 08:59:58 1672995598 1024.5000 2023-01-06 08:58:59 1672995539 1024.4000 2023-01-06 08:57:58 1672995478 1024.4000 2023-01-06 08:56:58 1672995418 1024.4000 2023-01-06 08:55:58 1672995358 1024.5000 2023-01-06 08:54:58 1672995298 1024.4000 2023-01-06 08:53:59 1672995239 1024.4000 2023-01-06 08:52:58 1672995178 1024.4000 2023-01-06 08:51:58 1672995118 1024.4000 2023-01-06 08:50:58 1672995058 1024.4000 2023-01-06 08:49:58 1672994998 1024.4000 2023-01-06 08:48:59 1672994939 1024.4000 2023-01-06 08:47:58 1672994878 1024.4000 2023-01-06 08:46:58 1672994818 1024.3000 2023-01-06 08:45:58 1672994758 1024.4000 2023-01-06 08:44:58 1672994698 1024.2000 2023-01-06 08:43:59 1672994639 1024.4000 2023-01-06 08:42:58 1672994578 1024.3000 2023-01-06 08:41:58 1672994518 1024.3000 2023-01-06 08:40:58 1672994458 1024.3000 2023-01-06 08:39:59 1672994399 1024.3000 2023-01-06 08:38:58 1672994338 1024.4000 2023-01-06 08:37:58 1672994278 1024.3000 2023-01-06 08:36:58 1672994218 1024.3000 2023-01-06 08:35:58 1672994158 1024.3000 2023-01-06 08:34:59 1672994099 1024.3000 2023-01-06 08:33:58 1672994038 1024.3000 2023-01-06 08:32:58 1672993978 1024.2000 2023-01-06 08:31:58 1672993918 1024.2000 2023-01-06 08:30:58 1672993858 1024.3000 2023-01-06 08:29:59 1672993799 1024.2000 2023-01-06 08:28:58 1672993738 1024.3000 2023-01-06 08:27:58 1672993678 1024.2000 2023-01-06 08:26:58 1672993618 1024.3000 2023-01-06 08:25:58 1672993558 1024.3000 2023-01-06 08:24:59 1672993499 1024.2000 2023-01-06 08:23:58 1672993438 1024.2000 2023-01-06 08:22:58 1672993378 1024.2000 2023-01-06 08:21:58 1672993318 1024.1000 2023-01-06 08:20:59 1672993259 1024.1000 2023-01-06 08:19:58 1672993198 1024.2000 2023-01-06 08:18:58 1672993138 1024.1000 2023-01-06 08:17:58 1672993078 1024.2000 2023-01-06 08:16:58 1672993018 1024.1000 2023-01-06 08:15:59 1672992959 1024.1000 2023-01-06 08:14:58 1672992898 1024.1000 2023-01-06 08:13:58 1672992838 1024.1000 2023-01-06 08:12:58 1672992778 1024.1000 2023-01-06 08:11:58 1672992718 1024.1000 2023-01-06 08:10:59 1672992659 1024.1000 2023-01-06 08:09:58 1672992598 1024.0000 2023-01-06 08:08:58 1672992538 1024.1000 2023-01-06 08:07:58 1672992478 1024.0000 2023-01-06 08:06:58 1672992418 1023.9000 2023-01-06 08:05:59 1672992359 1023.9000 2023-01-06 08:04:58 1672992298 1023.9000 2023-01-06 08:03:58 1672992238 1024.0000 2023-01-06 08:02:58 1672992178 1024.0000 2023-01-06 08:01:59 1672992119 1024.0000 2023-01-06 08:00:58 1672992058 1023.9000 2023-01-06 07:59:58 1672991998 1024.0000 2023-01-06 07:58:58 1672991938 1024.0000 2023-01-06 07:57:58 1672991878 1023.9000 2023-01-06 07:56:59 1672991819 1023.9000 2023-01-06 07:55:58 1672991758 1023.9000 2023-01-06 07:54:58 1672991698 1023.9000 2023-01-06 07:53:58 1672991638 1023.8000 2023-01-06 07:52:58 1672991578 1023.8000 2023-01-06 07:51:59 1672991519 1023.9000 2023-01-06 07:50:58 1672991458 1023.8000 2023-01-06 07:49:58 1672991398 1023.8000 2023-01-06 07:48:58 1672991338 1023.8000 2023-01-06 07:47:58 1672991278 1023.7000 2023-01-06 07:46:59 1672991219 1023.8000 2023-01-06 07:45:58 1672991158 1023.8000 2023-01-06 07:44:58 1672991098 1023.7000 2023-01-06 07:43:58 1672991038 1023.7000 2023-01-06 07:42:59 1672990979 1023.7000 2023-01-06 07:41:58 1672990918 1023.7000 2023-01-06 07:40:58 1672990858 1023.8000 2023-01-06 07:39:58 1672990798 1023.8000 2023-01-06 07:38:58 1672990738 1023.7000 2023-01-06 07:37:59 1672990679 1023.7000 2023-01-06 07:36:58 1672990618 1023.8000 2023-01-06 07:35:58 1672990558 1023.7000 2023-01-06 07:34:58 1672990498 1023.6000 2023-01-06 07:33:58 1672990438 1023.7000 2023-01-06 07:32:59 1672990379 1023.6000 2023-01-06 07:31:58 1672990318 1023.6000 2023-01-06 07:30:58 1672990258 1023.6000 2023-01-06 07:29:58 1672990198 1023.7000 2023-01-06 07:28:58 1672990138 1023.7000 2023-01-06 07:27:59 1672990079 1023.6000 2023-01-06 07:26:58 1672990018 1023.5000 2023-01-06 07:25:58 1672989958 1023.6000 2023-01-06 07:24:58 1672989898 1023.6000 2023-01-06 07:23:58 1672989838 1023.5000 2023-01-06 07:22:59 1672989779 1023.5000 2023-01-06 07:21:58 1672989718 1023.5000 2023-01-06 07:20:58 1672989658 1023.6000 2023-01-06 07:19:58 1672989598 1023.5000 2023-01-06 07:18:58 1672989538 1023.6000 2023-01-06 07:17:59 1672989479 1023.6000 2023-01-06 07:16:58 1672989418 1023.6000 2023-01-06 07:15:58 1672989358 1023.6000 2023-01-06 07:14:58 1672989298 1023.5000 2023-01-06 07:13:59 1672989239 1023.6000 2023-01-06 07:12:58 1672989178 1023.6000 2023-01-06 07:11:58 1672989118 1023.6000 2023-01-06 07:10:58 1672989058 1023.6000 2023-01-06 07:09:58 1672988998 1023.6000 2023-01-06 07:08:59 1672988939 1023.6000 2023-01-06 07:07:58 1672988878 1023.6000 2023-01-06 07:06:58 1672988818 1023.6000 2023-01-06 07:05:58 1672988758 1023.6000 2023-01-06 07:04:58 1672988698 1023.5000 2023-01-06 07:03:59 1672988639 1023.6000 2023-01-06 07:02:58 1672988578 1023.6000 2023-01-06 07:01:58 1672988518 1023.6000 2023-01-06 07:00:58 1672988458 1023.5000 2023-01-06 06:59:58 1672988398 1023.5000 2023-01-06 06:58:59 1672988339 1023.5000 2023-01-06 06:57:58 1672988278 1023.6000 2023-01-06 06:56:58 1672988218 1023.5000 2023-01-06 06:55:58 1672988158 1023.5000 2023-01-06 06:54:59 1672988099 1023.5000 2023-01-06 06:53:58 1672988038 1023.4000 2023-01-06 06:52:58 1672987978 1023.4000 2023-01-06 06:51:58 1672987918 1023.5000 2023-01-06 06:50:58 1672987858 1023.5000 2023-01-06 06:49:59 1672987799 1023.5000 2023-01-06 06:48:58 1672987738 1023.5000 2023-01-06 06:47:58 1672987678 1023.5000 2023-01-06 06:46:58 1672987618 1023.4000 2023-01-06 06:45:58 1672987558 1023.5000 2023-01-06 06:44:59 1672987499 1023.4000 2023-01-06 06:43:58 1672987438 1023.4000 2023-01-06 06:42:58 1672987378 1023.4000 2023-01-06 06:41:58 1672987318 1023.4000 2023-01-06 06:40:58 1672987258 1023.4000 2023-01-06 06:39:59 1672987199 1023.4000 2023-01-06 06:38:58 1672987138 1023.4000 2023-01-06 06:37:58 1672987078 1023.4000 2023-01-06 06:36:58 1672987018 1023.4000 2023-01-06 06:35:58 1672986958 1023.4000 2023-01-06 06:34:59 1672986899 1023.4000 2023-01-06 06:33:58 1672986838 1023.4000 2023-01-06 06:32:58 1672986778 1023.4000 2023-01-06 06:31:58 1672986718 1023.4000 2023-01-06 06:30:59 1672986659 1023.4000 2023-01-06 06:29:58 1672986598 1023.4000 2023-01-06 06:28:58 1672986538 1023.3000 2023-01-06 06:27:58 1672986478 1023.3000 2023-01-06 06:26:58 1672986418 1023.3000 2023-01-06 06:25:59 1672986359 1023.3000 2023-01-06 06:24:58 1672986298 1023.3000 2023-01-06 06:23:58 1672986238 1023.3000 2023-01-06 06:22:58 1672986178 1023.3000 2023-01-06 06:21:58 1672986118 1023.3000 2023-01-06 06:20:59 1672986059 1023.3000 2023-01-06 06:19:58 1672985998 1023.2000 2023-01-06 06:18:58 1672985938 1023.2000 2023-01-06 06:17:58 1672985878 1023.2000 2023-01-06 06:16:58 1672985818 1023.2000 2023-01-06 06:15:59 1672985759 1023.2000 2023-01-06 06:14:58 1672985698 1023.2000 2023-01-06 06:13:58 1672985638 1023.2000 2023-01-06 06:12:58 1672985578 1023.1000 2023-01-06 06:11:58 1672985518 1023.1000 2023-01-06 06:10:59 1672985459 1023.1000 2023-01-06 06:09:58 1672985398 1023.1000 2023-01-06 06:08:58 1672985338 1023.1000 2023-01-06 06:07:58 1672985278 1023.0000 2023-01-06 06:06:59 1672985219 1023.1000 2023-01-06 06:05:58 1672985158 1023.1000 2023-01-06 06:04:58 1672985098 1023.1000 2023-01-06 06:03:58 1672985038 1023.0000 2023-01-06 06:02:58 1672984978 1023.0000 2023-01-06 06:01:59 1672984919 1023.0000 2023-01-06 06:00:58 1672984858 1023.0000 2023-01-06 05:59:58 1672984798 1023.0000 2023-01-06 05:58:58 1672984738 1022.9000 2023-01-06 05:57:58 1672984678 1022.9000 2023-01-06 05:56:59 1672984619 1022.9000 2023-01-06 05:55:58 1672984558 1022.9000 2023-01-06 05:54:58 1672984498 1022.9000 2023-01-06 05:53:58 1672984438 1023.0000 2023-01-06 05:52:58 1672984378 1022.9000 2023-01-06 05:51:59 1672984319 1022.9000 2023-01-06 05:50:58 1672984258 1022.9000 2023-01-06 05:49:58 1672984198 1022.9000 2023-01-06 05:48:58 1672984138 1022.8000 2023-01-06 05:47:58 1672984078 1022.8000 2023-01-06 05:46:59 1672984019 1022.8000 2023-01-06 05:45:58 1672983958 1022.8000 2023-01-06 05:44:58 1672983898 1022.8000 2023-01-06 05:43:58 1672983838 1022.8000 2023-01-06 05:42:58 1672983778 1022.8000 2023-01-06 05:41:59 1672983719 1022.7000 2023-01-06 05:40:58 1672983658 1022.8000 2023-01-06 05:39:58 1672983598 1022.8000 2023-01-06 05:38:58 1672983538 1022.7000 2023-01-06 05:37:59 1672983479 1022.7000 2023-01-06 05:36:58 1672983418 1022.7000 2023-01-06 05:35:58 1672983358 1022.8000 2023-01-06 05:34:58 1672983298 1022.7000 2023-01-06 05:33:58 1672983238 1022.8000 2023-01-06 05:32:59 1672983179 1022.7000 2023-01-06 05:31:58 1672983118 1022.7000 2023-01-06 05:29:58 1672982998 1022.7000 2023-01-06 05:29:58 1672982998 1022.7000 2023-01-06 05:28:59 1672982939 1022.7000 2023-01-06 05:27:58 1672982878 1022.7000 2023-01-06 05:26:58 1672982818 1022.7000 2023-01-06 05:25:58 1672982758 1022.7000 2023-01-06 05:24:58 1672982698 1022.6000 2023-01-06 05:23:59 1672982639 1022.7000 2023-01-06 05:22:58 1672982578 1022.7000 2023-01-06 05:21:58 1672982518 1022.7000 2023-01-06 05:20:58 1672982458 1022.6000 2023-01-06 05:19:59 1672982399 1022.6000 2023-01-06 05:18:58 1672982338 1022.7000 2023-01-06 05:17:58 1672982278 1022.6000 2023-01-06 05:16:58 1672982218 1022.5000 2023-01-06 05:15:58 1672982158 1022.5000 2023-01-06 05:14:59 1672982099 1022.5000 2023-01-06 05:13:58 1672982038 1022.5000 2023-01-06 05:12:58 1672981978 1022.4000 2023-01-06 05:11:58 1672981918 1022.4000 2023-01-06 05:10:58 1672981858 1022.4000 2023-01-06 05:09:59 1672981799 1022.4000 2023-01-06 05:08:58 1672981738 1022.5000 2023-01-06 05:07:58 1672981678 1022.5000 2023-01-06 05:06:58 1672981618 1022.5000 2023-01-06 05:05:58 1672981558 1022.5000 2023-01-06 05:04:59 1672981499 1022.5000 2023-01-06 05:03:58 1672981438 1022.4000 2023-01-06 05:02:58 1672981378 1022.4000 2023-01-06 05:01:58 1672981318 1022.5000 2023-01-06 05:00:59 1672981259 1022.4000 2023-01-06 04:59:58 1672981198 1022.4000 2023-01-06 04:58:58 1672981138 1022.3000 2023-01-06 04:57:58 1672981078 1022.3000 2023-01-06 04:56:58 1672981018 1022.3000 2023-01-06 04:55:59 1672980959 1022.3000 2023-01-06 04:54:58 1672980898 1022.4000 2023-01-06 04:53:58 1672980838 1022.3000 2023-01-06 04:52:58 1672980778 1022.3000 2023-01-06 04:51:58 1672980718 1022.4000 2023-01-06 04:50:59 1672980659 1022.4000 2023-01-06 04:49:58 1672980598 1022.5000 2023-01-06 04:48:58 1672980538 1022.5000 2023-01-06 04:47:58 1672980478 1022.4000 2023-01-06 04:46:59 1672980419 1022.4000 2023-01-06 04:45:58 1672980358 1022.4000 2023-01-06 04:44:58 1672980298 1022.3000 2023-01-06 04:43:58 1672980238 1022.4000 2023-01-06 04:42:58 1672980178 1022.3000 2023-01-06 04:41:59 1672980119 1022.3000 2023-01-06 04:40:58 1672980058 1022.3000 2023-01-06 04:39:58 1672979998 1022.3000 2023-01-06 04:38:58 1672979938 1022.3000 2023-01-06 04:37:58 1672979878 1022.3000 2023-01-06 04:36:59 1672979819 1022.3000 2023-01-06 04:35:58 1672979758 1022.3000 2023-01-06 04:34:58 1672979698 1022.2000 2023-01-06 04:33:58 1672979638 1022.3000 2023-01-06 04:32:58 1672979578 1022.2000 2023-01-06 04:31:59 1672979519 1022.3000 2023-01-06 04:30:58 1672979458 1022.3000 2023-01-06 04:29:58 1672979398 1022.2000 2023-01-06 04:28:58 1672979338 1022.2000 2023-01-06 04:27:59 1672979279 1022.2000 2023-01-06 04:26:58 1672979218 1022.2000 2023-01-06 04:25:58 1672979158 1022.3000 2023-01-06 04:24:58 1672979098 1022.3000 2023-01-06 04:23:58 1672979038 1022.2000 2023-01-06 04:22:59 1672978979 1022.2000 2023-01-06 04:21:58 1672978918 1022.2000 2023-01-06 04:20:58 1672978858 1022.1000 2023-01-06 04:19:58 1672978798 1022.1000 2023-01-06 04:18:58 1672978738 1022.1000 2023-01-06 04:17:59 1672978679 1022.1000 2023-01-06 04:16:58 1672978618 1022.2000 2023-01-06 04:15:58 1672978558 1022.3000 2023-01-06 04:14:58 1672978498 1022.2000 2023-01-06 04:13:58 1672978438 1022.3000 2023-01-06 04:12:59 1672978379 1022.3000 2023-01-06 04:11:58 1672978318 1022.3000 2023-01-06 04:10:58 1672978258 1022.3000 2023-01-06 04:09:58 1672978198 1022.3000 2023-01-06 04:08:59 1672978139 1022.2000 2023-01-06 04:07:58 1672978078 1022.2000 2023-01-06 04:06:58 1672978018 1022.2000 2023-01-06 04:05:58 1672977958 1022.2000 2023-01-06 04:04:58 1672977898 1022.2000 2023-01-06 04:03:59 1672977839 1022.2000 2023-01-06 04:02:58 1672977778 1022.2000 2023-01-06 04:01:58 1672977718 1022.2000 2023-01-06 04:00:58 1672977658 1022.2000 2023-01-06 03:59:58 1672977598 1022.1000 2023-01-06 03:58:59 1672977539 1022.2000 2023-01-06 03:57:58 1672977478 1022.3000 2023-01-06 03:56:58 1672977418 1022.2000 2023-01-06 03:55:58 1672977358 1022.1000 2023-01-06 03:54:59 1672977299 1022.1000 2023-01-06 03:53:58 1672977238 1022.2000 2023-01-06 03:52:58 1672977178 1022.2000 2023-01-06 03:51:58 1672977118 1022.2000 2023-01-06 03:50:58 1672977058 1022.2000 2023-01-06 03:49:59 1672976999 1022.2000 2023-01-06 03:48:58 1672976938 1022.2000 2023-01-06 03:47:58 1672976878 1022.2000 2023-01-06 03:46:58 1672976818 1022.2000 2023-01-06 03:45:58 1672976758 1022.3000 2023-01-06 03:44:59 1672976699 1022.2000 2023-01-06 03:43:58 1672976638 1022.3000 2023-01-06 03:42:58 1672976578 1022.2000 2023-01-06 03:41:58 1672976518 1022.2000 2023-01-06 03:40:58 1672976458 1022.2000 2023-01-06 03:39:59 1672976399 1022.3000 2023-01-06 03:38:58 1672976338 1022.2000 2023-01-06 03:37:58 1672976278 1022.2000 2023-01-06 03:36:58 1672976218 1022.2000 2023-01-06 03:35:59 1672976159 1022.2000 2023-01-06 03:34:58 1672976098 1022.3000 2023-01-06 03:33:58 1672976038 1022.2000 2023-01-06 03:32:58 1672975978 1022.2000 2023-01-06 03:31:58 1672975918 1022.2000 2023-01-06 03:30:59 1672975859 1022.3000 2023-01-06 03:29:58 1672975798 1022.3000 2023-01-06 03:28:58 1672975738 1022.3000 2023-01-06 03:27:58 1672975678 1022.3000 2023-01-06 03:26:58 1672975618 1022.2000 2023-01-06 03:25:59 1672975559 1022.3000 2023-01-06 03:24:58 1672975498 1022.3000 2023-01-06 03:23:58 1672975438 1022.2000 2023-01-06 03:22:58 1672975378 1022.3000 2023-01-06 03:21:58 1672975318 1022.3000 2023-01-06 03:20:59 1672975259 1022.2000 2023-01-06 03:19:58 1672975198 1022.3000 2023-01-06 03:18:58 1672975138 1022.3000 2023-01-06 03:17:58 1672975078 1022.3000 2023-01-06 03:16:58 1672975018 1022.3000 2023-01-06 03:15:59 1672974959 1022.4000 2023-01-06 03:14:58 1672974898 1022.3000 2023-01-06 03:13:58 1672974838 1022.3000 2023-01-06 03:12:58 1672974778 1022.3000 2023-01-06 03:11:59 1672974719 1022.3000 2023-01-06 03:10:58 1672974658 1022.3000 2023-01-06 03:09:58 1672974598 1022.3000 2023-01-06 03:08:58 1672974538 1022.3000 2023-01-06 03:07:58 1672974478 1022.3000 2023-01-06 03:06:59 1672974419 1022.3000 2023-01-06 03:05:58 1672974358 1022.3000 2023-01-06 03:04:58 1672974298 1022.3000 2023-01-06 03:03:58 1672974238 1022.3000 2023-01-06 03:02:58 1672974178 1022.3000 2023-01-06 03:01:59 1672974119 1022.3000 2023-01-06 03:00:58 1672974058 1022.3000 2023-01-06 02:59:58 1672973998 1022.3000 2023-01-06 02:58:58 1672973938 1022.3000 2023-01-06 02:57:58 1672973878 1022.3000 2023-01-06 02:56:59 1672973819 1022.3000 2023-01-06 02:55:58 1672973758 1022.3000 2023-01-06 02:54:58 1672973698 1022.3000 2023-01-06 02:53:58 1672973638 1022.4000 2023-01-06 02:52:58 1672973578 1022.3000 2023-01-06 02:51:59 1672973519 1022.4000 2023-01-06 02:50:58 1672973458 1022.4000 2023-01-06 02:49:58 1672973398 1022.4000 2023-01-06 02:48:58 1672973338 1022.4000 2023-01-06 02:47:59 1672973279 1022.4000 2023-01-06 02:46:58 1672973218 1022.4000 2023-01-06 02:45:58 1672973158 1022.4000 2023-01-06 02:44:58 1672973098 1022.4000 2023-01-06 02:43:58 1672973038 1022.3000 2023-01-06 02:42:59 1672972979 1022.4000 2023-01-06 02:41:58 1672972918 1022.4000 2023-01-06 02:40:58 1672972858 1022.4000 2023-01-06 02:39:58 1672972798 1022.4000 2023-01-06 02:38:58 1672972738 1022.4000 2023-01-06 02:37:59 1672972679 1022.4000 2023-01-06 02:36:58 1672972618 1022.4000 2023-01-06 02:35:58 1672972558 1022.3000 2023-01-06 02:34:58 1672972498 1022.3000 2023-01-06 02:33:58 1672972438 1022.3000 2023-01-06 02:32:59 1672972379 1022.3000 2023-01-06 02:31:58 1672972318 1022.4000 2023-01-06 02:30:58 1672972258 1022.4000 2023-01-06 02:29:58 1672972198 1022.4000 2023-01-06 02:28:58 1672972138 1022.4000 2023-01-06 02:27:59 1672972079 1022.4000 2023-01-06 02:26:58 1672972018 1022.4000 2023-01-06 02:25:58 1672971958 1022.4000 2023-01-06 02:24:58 1672971898 1022.4000 2023-01-06 02:23:59 1672971839 1022.5000 2023-01-06 02:22:58 1672971778 1022.5000 2023-01-06 02:21:58 1672971718 1022.5000 2023-01-06 02:20:58 1672971658 1022.5000 2023-01-06 02:18:58 1672971538 1022.6000 2023-01-06 02:18:58 1672971538 1022.6000 2023-01-06 02:17:58 1672971478 1022.5000 2023-01-06 02:16:58 1672971418 1022.5000 2023-01-06 02:15:59 1672971359 1022.5000 2023-01-06 02:14:58 1672971298 1022.6000 2023-01-06 02:13:58 1672971238 1022.6000 2023-01-06 02:12:58 1672971178 1022.6000 2023-01-06 02:11:58 1672971118 1022.6000 2023-01-06 02:10:59 1672971059 1022.6000 2023-01-06 02:09:58 1672970998 1022.6000 2023-01-06 02:08:58 1672970938 1022.6000 2023-01-06 02:07:58 1672970878 1022.6000 2023-01-06 02:06:59 1672970819 1022.6000 2023-01-06 02:05:58 1672970758 1022.7000 2023-01-06 02:04:58 1672970698 1022.6000 2023-01-06 02:03:58 1672970638 1022.6000 2023-01-06 02:02:58 1672970578 1022.6000 2023-01-06 02:01:59 1672970519 1022.6000 2023-01-06 02:00:58 1672970458 1022.6000 2023-01-06 01:59:58 1672970398 1022.6000 2023-01-06 01:58:58 1672970338 1022.6000 2023-01-06 01:57:58 1672970278 1022.6000 2023-01-06 01:56:59 1672970219 1022.6000 2023-01-06 01:55:58 1672970158 1022.7000 2023-01-06 01:54:58 1672970098 1022.7000 2023-01-06 01:53:58 1672970038 1022.6000 2023-01-06 01:52:58 1672969978 1022.5000 2023-01-06 01:51:59 1672969919 1022.6000 2023-01-06 01:50:58 1672969858 1022.6000 2023-01-06 01:49:58 1672969798 1022.6000 2023-01-06 01:48:58 1672969738 1022.6000 2023-01-06 01:47:58 1672969678 1022.6000 2023-01-06 01:46:59 1672969619 1022.6000 2023-01-06 01:45:58 1672969558 1022.6000 2023-01-06 01:44:58 1672969498 1022.6000 2023-01-06 01:43:58 1672969438 1022.6000 2023-01-06 01:42:59 1672969379 1022.7000 2023-01-06 01:41:58 1672969318 1022.7000 2023-01-06 01:40:58 1672969258 1022.7000 2023-01-06 01:39:58 1672969198 1022.7000 2023-01-06 01:38:58 1672969138 1022.6000 2023-01-06 01:37:59 1672969079 1022.6000 2023-01-06 01:36:58 1672969018 1022.7000 2023-01-06 01:35:58 1672968958 1022.6000 2023-01-06 01:34:58 1672968898 1022.6000 2023-01-06 01:33:58 1672968838 1022.6000 2023-01-06 01:32:59 1672968779 1022.6000 2023-01-06 01:31:58 1672968718 1022.6000 2023-01-06 01:30:58 1672968658 1022.6000 2023-01-06 01:29:58 1672968598 1022.6000 2023-01-06 01:28:59 1672968539 1022.6000 2023-01-06 01:27:58 1672968478 1022.6000 2023-01-06 01:26:58 1672968418 1022.6000 2023-01-06 01:25:58 1672968358 1022.6000 2023-01-06 01:24:58 1672968298 1022.5000 2023-01-06 01:23:59 1672968239 1022.6000 2023-01-06 01:22:58 1672968178 1022.6000 2023-01-06 01:21:58 1672968118 1022.6000 2023-01-06 01:20:58 1672968058 1022.6000 2023-01-06 01:19:58 1672967998 1022.6000 2023-01-06 01:18:59 1672967939 1022.6000 2023-01-06 01:17:58 1672967878 1022.5000 2023-01-06 01:16:58 1672967818 1022.6000 2023-01-06 01:15:58 1672967758 1022.6000 2023-01-06 01:14:58 1672967698 1022.5000 2023-01-06 01:13:59 1672967639 1022.5000 2023-01-06 01:12:58 1672967578 1022.5000 2023-01-06 01:11:58 1672967518 1022.5000 2023-01-06 01:10:58 1672967458 1022.5000 2023-01-06 01:09:59 1672967399 1022.6000 2023-01-06 01:08:58 1672967338 1022.6000 2023-01-06 01:07:58 1672967278 1022.5000 2023-01-06 01:06:58 1672967218 1022.6000 2023-01-06 01:05:58 1672967158 1022.5000 2023-01-06 01:04:59 1672967099 1022.6000 2023-01-06 01:03:58 1672967038 1022.5000 2023-01-06 01:02:58 1672966978 1022.6000 2023-01-06 01:01:58 1672966918 1022.6000 2023-01-06 01:00:58 1672966858 1022.6000 2023-01-06 00:59:59 1672966799 1022.5000 2023-01-06 00:58:58 1672966738 1022.6000 2023-01-06 00:57:58 1672966678 1022.5000 2023-01-06 00:56:58 1672966618 1022.6000 2023-01-06 00:55:59 1672966559 1022.5000 2023-01-06 00:54:58 1672966498 1022.6000 2023-01-06 00:53:58 1672966438 1022.5000 2023-01-06 00:52:58 1672966378 1022.5000 2023-01-06 00:51:58 1672966318 1022.4000 2023-01-06 00:50:59 1672966259 1022.5000 2023-01-06 00:49:58 1672966198 1022.5000 2023-01-06 00:48:58 1672966138 1022.5000 2023-01-06 00:47:58 1672966078 1022.5000 2023-01-06 00:46:58 1672966018 1022.5000 2023-01-06 00:45:59 1672965959 1022.4000 2023-01-06 00:44:58 1672965898 1022.5000 2023-01-06 00:43:58 1672965838 1022.5000 2023-01-06 00:42:58 1672965778 1022.5000 2023-01-06 00:41:58 1672965718 1022.5000 2023-01-06 00:40:59 1672965659 1022.5000 2023-01-06 00:39:58 1672965598 1022.5000 2023-01-06 00:38:58 1672965538 1022.4000 2023-01-06 00:37:58 1672965478 1022.4000 2023-01-06 00:36:59 1672965419 1022.5000 2023-01-06 00:35:58 1672965358 1022.4000 2023-01-06 00:34:58 1672965298 1022.5000 2023-01-06 00:33:58 1672965238 1022.5000 2023-01-06 00:32:58 1672965178 1022.4000 2023-01-06 00:31:59 1672965119 1022.4000 2023-01-06 00:30:58 1672965058 1022.5000 2023-01-06 00:29:58 1672964998 1022.4000 2023-01-06 00:28:58 1672964938 1022.5000 2023-01-06 00:27:58 1672964878 1022.4000 2023-01-06 00:26:59 1672964819 1022.4000 2023-01-06 00:25:58 1672964758 1022.4000 2023-01-06 00:24:58 1672964698 1022.3000 2023-01-06 00:23:58 1672964638 1022.4000 2023-01-06 00:22:58 1672964578 1022.4000 2023-01-06 00:21:59 1672964519 1022.3000 2023-01-06 00:20:58 1672964458 1022.3000 2023-01-06 00:19:58 1672964398 1022.3000 2023-01-06 00:18:58 1672964338 1022.3000 2023-01-06 00:17:59 1672964279 1022.3000 2023-01-06 00:16:58 1672964218 1022.3000 2023-01-06 00:15:58 1672964158 1022.3000 2023-01-06 00:14:58 1672964098 1022.4000 2023-01-06 00:13:58 1672964038 1022.4000 2023-01-06 00:12:59 1672963979 1022.3000 2023-01-06 00:11:58 1672963918 1022.3000 2023-01-06 00:10:58 1672963858 1022.4000 2023-01-06 00:09:58 1672963798 1022.4000 2023-01-06 00:08:58 1672963738 1022.2000 2023-01-06 00:07:59 1672963679 1022.3000 2023-01-06 00:06:58 1672963618 1022.3000 2023-01-06 00:05:58 1672963558 1022.2000 2023-01-06 00:04:58 1672963498 1022.2000 2023-01-06 00:03:58 1672963438 1022.2000 2023-01-06 00:02:59 1672963379 1022.2000 2023-01-06 00:01:58 1672963318 1022.2000 2023-01-06 00:00:59 1672963259 1022.2000