#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:59:58 1672963198 1022.3000 2023-01-05 23:58:58 1672963138 1022.3000 2023-01-05 23:57:58 1672963078 1022.2000 2023-01-05 23:56:58 1672963018 1022.2000 2023-01-05 23:55:59 1672962959 1022.3000 2023-01-05 23:54:58 1672962898 1022.3000 2023-01-05 23:53:58 1672962838 1022.3000 2023-01-05 23:52:58 1672962778 1022.3000 2023-01-05 23:51:58 1672962718 1022.3000 2023-01-05 23:50:59 1672962659 1022.3000 2023-01-05 23:49:58 1672962598 1022.3000 2023-01-05 23:48:58 1672962538 1022.3000 2023-01-05 23:47:58 1672962478 1022.3000 2023-01-05 23:46:59 1672962419 1022.3000 2023-01-05 23:45:58 1672962358 1022.3000 2023-01-05 23:44:58 1672962298 1022.2000 2023-01-05 23:42:58 1672962178 1022.2000 2023-01-05 23:42:58 1672962178 1022.2000 2023-01-05 23:41:58 1672962118 1022.3000 2023-01-05 23:40:58 1672962058 1022.3000 2023-01-05 23:39:58 1672961998 1022.3000 2023-01-05 23:38:59 1672961939 1022.2000 2023-01-05 23:37:58 1672961878 1022.2000 2023-01-05 23:36:58 1672961818 1022.3000 2023-01-05 23:35:58 1672961758 1022.2000 2023-01-05 23:34:58 1672961698 1022.3000 2023-01-05 23:33:59 1672961639 1022.3000 2023-01-05 23:32:58 1672961578 1022.3000 2023-01-05 23:31:58 1672961518 1022.3000 2023-01-05 23:30:58 1672961458 1022.3000 2023-01-05 23:29:59 1672961399 1022.3000 2023-01-05 23:28:58 1672961338 1022.3000 2023-01-05 23:27:58 1672961278 1022.2000 2023-01-05 23:26:58 1672961218 1022.2000 2023-01-05 23:25:58 1672961158 1022.2000 2023-01-05 23:24:59 1672961099 1022.2000 2023-01-05 23:23:58 1672961038 1022.2000 2023-01-05 23:22:58 1672960978 1022.2000 2023-01-05 23:21:58 1672960918 1022.2000 2023-01-05 23:20:58 1672960858 1022.2000 2023-01-05 23:19:59 1672960799 1022.3000 2023-01-05 23:18:58 1672960738 1022.3000 2023-01-05 23:17:58 1672960678 1022.2000 2023-01-05 23:16:58 1672960618 1022.3000 2023-01-05 23:15:58 1672960558 1022.3000 2023-01-05 23:14:59 1672960499 1022.2000 2023-01-05 23:13:58 1672960438 1022.3000 2023-01-05 23:12:58 1672960378 1022.4000 2023-01-05 23:11:58 1672960318 1022.4000 2023-01-05 23:10:58 1672960258 1022.4000 2023-01-05 23:09:59 1672960199 1022.4000 2023-01-05 23:08:58 1672960138 1022.4000 2023-01-05 23:07:58 1672960078 1022.4000 2023-01-05 23:06:58 1672960018 1022.4000 2023-01-05 23:05:59 1672959959 1022.4000 2023-01-05 23:04:58 1672959898 1022.3000 2023-01-05 23:03:58 1672959838 1022.4000 2023-01-05 23:02:58 1672959778 1022.4000 2023-01-05 23:01:58 1672959718 1022.3000 2023-01-05 23:00:59 1672959659 1022.3000 2023-01-05 22:59:58 1672959598 1022.3000 2023-01-05 22:58:58 1672959538 1022.3000 2023-01-05 22:57:58 1672959478 1022.3000 2023-01-05 22:56:58 1672959418 1022.3000 2023-01-05 22:55:59 1672959359 1022.3000 2023-01-05 22:54:58 1672959298 1022.4000 2023-01-05 22:53:58 1672959238 1022.4000 2023-01-05 22:52:58 1672959178 1022.3000 2023-01-05 22:51:58 1672959118 1022.3000 2023-01-05 22:50:59 1672959059 1022.4000 2023-01-05 22:49:58 1672958998 1022.4000 2023-01-05 22:48:58 1672958938 1022.4000 2023-01-05 22:47:58 1672958878 1022.4000 2023-01-05 22:46:58 1672958818 1022.4000 2023-01-05 22:45:59 1672958759 1022.3000 2023-01-05 22:44:58 1672958698 1022.3000 2023-01-05 22:43:58 1672958638 1022.3000 2023-01-05 22:42:58 1672958578 1022.3000 2023-01-05 22:41:58 1672958518 1022.3000 2023-01-05 22:40:59 1672958459 1022.4000 2023-01-05 22:39:58 1672958398 1022.4000 2023-01-05 22:38:58 1672958338 1022.4000 2023-01-05 22:37:58 1672958278 1022.4000 2023-01-05 22:36:59 1672958219 1022.3000 2023-01-05 22:35:58 1672958158 1022.3000 2023-01-05 22:34:58 1672958098 1022.3000 2023-01-05 22:33:58 1672958038 1022.3000 2023-01-05 22:32:58 1672957978 1022.3000 2023-01-05 22:31:59 1672957919 1022.3000 2023-01-05 22:30:58 1672957858 1022.3000 2023-01-05 22:29:58 1672957798 1022.3000 2023-01-05 22:28:58 1672957738 1022.3000 2023-01-05 22:27:58 1672957678 1022.3000 2023-01-05 22:26:59 1672957619 1022.2000 2023-01-05 22:25:58 1672957558 1022.2000 2023-01-05 22:24:58 1672957498 1022.2000 2023-01-05 22:23:58 1672957438 1022.3000 2023-01-05 22:22:58 1672957378 1022.2000 2023-01-05 22:21:59 1672957319 1022.2000 2023-01-05 22:20:58 1672957258 1022.1000 2023-01-05 22:19:58 1672957198 1022.1000 2023-01-05 22:18:58 1672957138 1022.1000 2023-01-05 22:17:58 1672957078 1022.2000 2023-01-05 22:16:59 1672957019 1022.1000 2023-01-05 22:15:58 1672956958 1022.2000 2023-01-05 22:14:58 1672956898 1022.2000 2023-01-05 22:13:58 1672956838 1022.2000 2023-01-05 22:12:59 1672956779 1022.2000 2023-01-05 22:11:58 1672956718 1022.2000 2023-01-05 22:10:58 1672956658 1022.2000 2023-01-05 22:09:58 1672956598 1022.2000 2023-01-05 22:08:58 1672956538 1022.2000 2023-01-05 22:07:59 1672956479 1022.2000 2023-01-05 22:06:58 1672956418 1022.2000 2023-01-05 22:05:58 1672956358 1022.2000 2023-01-05 22:04:58 1672956298 1022.1000 2023-01-05 22:03:58 1672956238 1022.1000 2023-01-05 22:02:59 1672956179 1022.1000 2023-01-05 22:01:58 1672956118 1022.0000 2023-01-05 22:00:58 1672956058 1022.1000 2023-01-05 21:59:58 1672955998 1022.1000 2023-01-05 21:58:59 1672955939 1022.0000 2023-01-05 21:57:58 1672955878 1022.1000 2023-01-05 21:55:59 1672955759 1022.1000 2023-01-05 21:55:59 1672955759 1022.1000 2023-01-05 21:54:58 1672955698 1022.1000 2023-01-05 21:53:58 1672955638 1022.1000 2023-01-05 21:52:58 1672955578 1022.1000 2023-01-05 21:51:58 1672955518 1022.1000 2023-01-05 21:50:59 1672955459 1021.9000 2023-01-05 21:49:58 1672955398 1021.9000 2023-01-05 21:48:58 1672955338 1021.9000 2023-01-05 21:47:58 1672955278 1021.9000 2023-01-05 21:46:58 1672955218 1022.0000 2023-01-05 21:45:59 1672955159 1022.0000 2023-01-05 21:44:58 1672955098 1022.0000 2023-01-05 21:43:58 1672955038 1022.0000 2023-01-05 21:42:58 1672954978 1022.0000 2023-01-05 21:41:59 1672954919 1022.0000 2023-01-05 21:40:58 1672954858 1022.0000 2023-01-05 21:39:58 1672954798 1022.0000 2023-01-05 21:38:58 1672954738 1022.0000 2023-01-05 21:37:58 1672954678 1022.1000 2023-01-05 21:36:59 1672954619 1022.1000 2023-01-05 21:35:58 1672954558 1022.1000 2023-01-05 21:34:58 1672954498 1022.1000 2023-01-05 21:33:58 1672954438 1022.0000 2023-01-05 21:32:58 1672954378 1022.1000 2023-01-05 21:31:59 1672954319 1022.1000 2023-01-05 21:30:58 1672954258 1022.1000 2023-01-05 21:29:58 1672954198 1022.1000 2023-01-05 21:28:58 1672954138 1022.0000 2023-01-05 21:27:59 1672954079 1022.1000 2023-01-05 21:26:58 1672954018 1022.0000 2023-01-05 21:25:58 1672953958 1022.1000 2023-01-05 21:24:58 1672953898 1022.1000 2023-01-05 21:23:58 1672953838 1022.1000 2023-01-05 21:22:59 1672953779 1022.1000 2023-01-05 21:21:58 1672953718 1022.1000 2023-01-05 21:20:58 1672953658 1022.1000 2023-01-05 21:19:58 1672953598 1022.1000 2023-01-05 21:18:58 1672953538 1022.2000 2023-01-05 21:17:59 1672953479 1022.1000 2023-01-05 21:16:58 1672953418 1022.1000 2023-01-05 21:15:58 1672953358 1022.1000 2023-01-05 21:14:58 1672953298 1022.0000 2023-01-05 21:13:59 1672953239 1022.0000 2023-01-05 21:12:58 1672953178 1022.0000 2023-01-05 21:11:58 1672953118 1022.0000 2023-01-05 21:10:58 1672953058 1021.9000 2023-01-05 21:09:58 1672952998 1022.0000 2023-01-05 21:08:59 1672952939 1021.9000 2023-01-05 21:07:58 1672952878 1021.9000 2023-01-05 21:06:58 1672952818 1021.9000 2023-01-05 21:05:58 1672952758 1021.9000 2023-01-05 21:04:58 1672952698 1021.9000 2023-01-05 21:03:59 1672952639 1021.9000 2023-01-05 21:02:58 1672952578 1021.9000 2023-01-05 21:01:58 1672952518 1021.9000 2023-01-05 21:00:58 1672952458 1021.9000 2023-01-05 20:59:59 1672952399 1022.0000 2023-01-05 20:58:58 1672952338 1022.0000 2023-01-05 20:57:58 1672952278 1022.0000 2023-01-05 20:56:58 1672952218 1021.9000 2023-01-05 20:55:58 1672952158 1022.0000 2023-01-05 20:54:59 1672952099 1021.9000 2023-01-05 20:53:58 1672952038 1021.9000 2023-01-05 20:52:58 1672951978 1022.0000 2023-01-05 20:51:58 1672951918 1022.0000 2023-01-05 20:50:58 1672951858 1022.0000 2023-01-05 20:49:59 1672951799 1022.0000 2023-01-05 20:48:58 1672951738 1022.0000 2023-01-05 20:47:58 1672951678 1022.1000 2023-01-05 20:46:58 1672951618 1022.0000 2023-01-05 20:45:58 1672951558 1022.0000 2023-01-05 20:44:59 1672951499 1022.0000 2023-01-05 20:43:58 1672951438 1022.0000 2023-01-05 20:42:58 1672951378 1022.0000 2023-01-05 20:41:58 1672951318 1022.0000 2023-01-05 20:40:58 1672951258 1021.9000 2023-01-05 20:39:59 1672951199 1022.0000 2023-01-05 20:38:58 1672951138 1021.9000 2023-01-05 20:37:58 1672951078 1021.9000 2023-01-05 20:36:58 1672951018 1021.9000 2023-01-05 20:35:59 1672950959 1021.8000 2023-01-05 20:34:58 1672950898 1021.9000 2023-01-05 20:33:58 1672950838 1021.9000 2023-01-05 20:32:58 1672950778 1021.9000 2023-01-05 20:31:58 1672950718 1021.8000 2023-01-05 20:30:59 1672950659 1021.9000 2023-01-05 20:29:58 1672950598 1021.8000 2023-01-05 20:28:58 1672950538 1021.8000 2023-01-05 20:27:58 1672950478 1021.9000 2023-01-05 20:26:58 1672950418 1021.8000 2023-01-05 20:25:59 1672950359 1021.8000 2023-01-05 20:24:58 1672950298 1021.8000 2023-01-05 20:23:58 1672950238 1021.8000 2023-01-05 20:22:58 1672950178 1021.8000 2023-01-05 20:21:58 1672950118 1021.7000 2023-01-05 20:20:59 1672950059 1021.8000 2023-01-05 20:19:58 1672949998 1021.8000 2023-01-05 20:18:58 1672949938 1021.7000 2023-01-05 20:17:58 1672949878 1021.7000 2023-01-05 20:16:58 1672949818 1021.8000 2023-01-05 20:15:59 1672949759 1021.7000 2023-01-05 20:14:58 1672949698 1021.7000 2023-01-05 20:13:58 1672949638 1021.7000 2023-01-05 20:12:58 1672949578 1021.6000 2023-01-05 20:11:58 1672949518 1021.6000 2023-01-05 20:10:59 1672949459 1021.6000 2023-01-05 20:09:58 1672949398 1021.6000 2023-01-05 20:08:58 1672949338 1021.6000 2023-01-05 20:07:58 1672949278 1021.6000 2023-01-05 20:06:58 1672949218 1021.6000 2023-01-05 20:05:59 1672949159 1021.6000 2023-01-05 20:04:58 1672949098 1021.6000 2023-01-05 20:03:58 1672949038 1021.6000 2023-01-05 20:02:58 1672948978 1021.6000 2023-01-05 20:01:58 1672948918 1021.5000 2023-01-05 20:00:59 1672948859 1021.6000 2023-01-05 19:59:58 1672948798 1021.6000 2023-01-05 19:58:58 1672948738 1021.6000 2023-01-05 19:57:58 1672948678 1021.6000 2023-01-05 19:56:59 1672948619 1021.6000 2023-01-05 19:55:58 1672948558 1021.6000 2023-01-05 19:54:58 1672948498 1021.7000 2023-01-05 19:53:58 1672948438 1021.6000 2023-01-05 19:52:58 1672948378 1021.5000 2023-01-05 19:51:59 1672948319 1021.6000 2023-01-05 19:50:58 1672948258 1021.6000 2023-01-05 19:49:58 1672948198 1021.5000 2023-01-05 19:48:58 1672948138 1021.5000 2023-01-05 19:47:58 1672948078 1021.4000 2023-01-05 19:46:59 1672948019 1021.5000 2023-01-05 19:45:58 1672947958 1021.4000 2023-01-05 19:44:58 1672947898 1021.5000 2023-01-05 19:43:58 1672947838 1021.5000 2023-01-05 19:42:59 1672947779 1021.4000 2023-01-05 19:41:58 1672947718 1021.5000 2023-01-05 19:40:58 1672947658 1021.5000 2023-01-05 19:39:58 1672947598 1021.4000 2023-01-05 19:38:58 1672947538 1021.4000 2023-01-05 19:37:59 1672947479 1021.4000 2023-01-05 19:36:58 1672947418 1021.4000 2023-01-05 19:35:58 1672947358 1021.3000 2023-01-05 19:34:58 1672947298 1021.3000 2023-01-05 19:33:58 1672947238 1021.3000 2023-01-05 19:32:59 1672947179 1021.3000 2023-01-05 19:31:58 1672947118 1021.3000 2023-01-05 19:30:58 1672947058 1021.3000 2023-01-05 19:29:58 1672946998 1021.2000 2023-01-05 19:28:58 1672946938 1021.2000 2023-01-05 19:26:58 1672946818 1021.1000 2023-01-05 19:26:58 1672946818 1021.1000 2023-01-05 19:25:58 1672946758 1021.1000 2023-01-05 19:24:59 1672946699 1021.2000 2023-01-05 19:23:58 1672946638 1021.2000 2023-01-05 19:22:58 1672946578 1021.2000 2023-01-05 19:21:58 1672946518 1021.2000 2023-01-05 19:20:58 1672946458 1021.1000 2023-01-05 19:19:59 1672946399 1021.1000 2023-01-05 19:18:58 1672946338 1021.2000 2023-01-05 19:17:58 1672946278 1021.2000 2023-01-05 19:16:58 1672946218 1021.2000 2023-01-05 19:15:58 1672946158 1021.3000 2023-01-05 19:14:59 1672946099 1021.2000 2023-01-05 19:13:58 1672946038 1021.2000 2023-01-05 19:12:58 1672945978 1021.1000 2023-01-05 19:11:58 1672945918 1021.1000 2023-01-05 19:10:59 1672945859 1021.0000 2023-01-05 19:09:58 1672945798 1021.1000 2023-01-05 19:08:58 1672945738 1021.1000 2023-01-05 19:07:58 1672945678 1021.1000 2023-01-05 19:06:58 1672945618 1021.0000 2023-01-05 19:05:59 1672945559 1021.0000 2023-01-05 19:04:58 1672945498 1021.0000 2023-01-05 19:03:58 1672945438 1021.0000 2023-01-05 19:02:58 1672945378 1021.0000 2023-01-05 19:01:58 1672945318 1021.0000 2023-01-05 19:00:59 1672945259 1021.0000 2023-01-05 18:59:58 1672945198 1021.0000 2023-01-05 18:58:58 1672945138 1021.0000 2023-01-05 18:57:58 1672945078 1021.0000 2023-01-05 18:56:58 1672945018 1021.0000 2023-01-05 18:55:59 1672944959 1021.1000 2023-01-05 18:54:58 1672944898 1021.1000 2023-01-05 18:53:58 1672944838 1021.1000 2023-01-05 18:52:58 1672944778 1021.1000 2023-01-05 18:51:59 1672944719 1021.0000 2023-01-05 18:50:58 1672944658 1021.0000 2023-01-05 18:49:58 1672944598 1021.1000 2023-01-05 18:48:58 1672944538 1021.1000 2023-01-05 18:47:58 1672944478 1021.0000 2023-01-05 18:46:59 1672944419 1021.0000 2023-01-05 18:45:58 1672944358 1021.0000 2023-01-05 18:44:58 1672944298 1021.0000 2023-01-05 18:43:58 1672944238 1021.0000 2023-01-05 18:42:58 1672944178 1020.9000 2023-01-05 18:41:59 1672944119 1021.0000 2023-01-05 18:40:58 1672944058 1020.9000 2023-01-05 18:39:58 1672943998 1020.9000 2023-01-05 18:38:58 1672943938 1020.9000 2023-01-05 18:37:59 1672943879 1020.9000 2023-01-05 18:36:58 1672943818 1020.9000 2023-01-05 18:35:58 1672943758 1020.9000 2023-01-05 18:34:58 1672943698 1020.9000 2023-01-05 18:33:58 1672943638 1020.8000 2023-01-05 18:32:59 1672943579 1020.9000 2023-01-05 18:31:58 1672943518 1020.9000 2023-01-05 18:30:58 1672943458 1021.0000 2023-01-05 18:29:58 1672943398 1020.9000 2023-01-05 18:28:58 1672943338 1020.9000 2023-01-05 18:27:59 1672943279 1020.9000 2023-01-05 18:26:58 1672943218 1020.9000 2023-01-05 18:25:58 1672943158 1020.9000 2023-01-05 18:24:58 1672943098 1020.9000 2023-01-05 18:23:58 1672943038 1020.9000 2023-01-05 18:22:59 1672942979 1020.8000 2023-01-05 18:21:58 1672942918 1020.8000 2023-01-05 18:20:58 1672942858 1020.8000 2023-01-05 18:19:58 1672942798 1020.7000 2023-01-05 18:18:59 1672942739 1020.8000 2023-01-05 18:17:58 1672942678 1020.8000 2023-01-05 18:16:58 1672942618 1020.9000 2023-01-05 18:15:58 1672942558 1020.7000 2023-01-05 18:14:58 1672942498 1020.8000 2023-01-05 18:13:59 1672942439 1020.9000 2023-01-05 18:12:58 1672942378 1020.8000 2023-01-05 18:11:58 1672942318 1020.8000 2023-01-05 18:10:58 1672942258 1020.7000 2023-01-05 18:09:58 1672942198 1020.7000 2023-01-05 18:08:59 1672942139 1020.8000 2023-01-05 18:07:58 1672942078 1020.8000 2023-01-05 18:06:58 1672942018 1020.8000 2023-01-05 18:05:58 1672941958 1020.7000 2023-01-05 18:04:59 1672941899 1020.7000 2023-01-05 18:03:58 1672941838 1020.8000 2023-01-05 18:02:58 1672941778 1020.8000 2023-01-05 18:01:58 1672941718 1020.8000 2023-01-05 18:00:58 1672941658 1020.8000 2023-01-05 17:59:59 1672941599 1020.8000 2023-01-05 17:58:58 1672941538 1020.8000 2023-01-05 17:57:58 1672941478 1020.8000 2023-01-05 17:56:58 1672941418 1020.8000 2023-01-05 17:55:58 1672941358 1020.8000 2023-01-05 17:54:59 1672941299 1020.7000 2023-01-05 17:53:58 1672941238 1020.7000 2023-01-05 17:52:58 1672941178 1020.7000 2023-01-05 17:51:58 1672941118 1020.8000 2023-01-05 17:50:58 1672941058 1020.7000 2023-01-05 17:49:59 1672940999 1020.8000 2023-01-05 17:48:58 1672940938 1020.8000 2023-01-05 17:47:58 1672940878 1020.8000 2023-01-05 17:46:58 1672940818 1020.8000 2023-01-05 17:45:58 1672940758 1020.8000 2023-01-05 17:44:59 1672940699 1020.7000 2023-01-05 17:43:58 1672940638 1020.7000 2023-01-05 17:42:58 1672940578 1020.7000 2023-01-05 17:41:58 1672940518 1020.6000 2023-01-05 17:40:59 1672940459 1020.7000 2023-01-05 17:39:58 1672940398 1020.7000 2023-01-05 17:38:58 1672940338 1020.6000 2023-01-05 17:37:58 1672940278 1020.6000 2023-01-05 17:36:58 1672940218 1020.6000 2023-01-05 17:35:59 1672940159 1020.6000 2023-01-05 17:34:58 1672940098 1020.6000 2023-01-05 17:33:58 1672940038 1020.6000 2023-01-05 17:32:58 1672939978 1020.6000 2023-01-05 17:31:58 1672939918 1020.5000 2023-01-05 17:30:59 1672939859 1020.6000 2023-01-05 17:29:58 1672939798 1020.6000 2023-01-05 17:28:58 1672939738 1020.5000 2023-01-05 17:27:58 1672939678 1020.6000 2023-01-05 17:26:58 1672939618 1020.5000 2023-01-05 17:25:59 1672939559 1020.6000 2023-01-05 17:24:58 1672939498 1020.5000 2023-01-05 17:23:58 1672939438 1020.6000 2023-01-05 17:22:58 1672939378 1020.5000 2023-01-05 17:21:59 1672939319 1020.6000 2023-01-05 17:20:58 1672939258 1020.5000 2023-01-05 17:19:58 1672939198 1020.5000 2023-01-05 17:18:58 1672939138 1020.5000 2023-01-05 17:17:58 1672939078 1020.5000 2023-01-05 17:16:59 1672939019 1020.4000 2023-01-05 17:15:58 1672938958 1020.4000 2023-01-05 17:14:58 1672938898 1020.4000 2023-01-05 17:13:58 1672938838 1020.4000 2023-01-05 17:12:58 1672938778 1020.4000 2023-01-05 17:11:59 1672938719 1020.3000 2023-01-05 17:10:58 1672938658 1020.3000 2023-01-05 17:09:58 1672938598 1020.3000 2023-01-05 17:08:59 1672938539 1020.3000 2023-01-05 17:07:58 1672938478 1020.4000 2023-01-05 17:06:58 1672938418 1020.4000 2023-01-05 17:05:58 1672938358 1020.4000 2023-01-05 17:04:58 1672938298 1020.3000 2023-01-05 17:03:59 1672938239 1020.3000 2023-01-05 17:02:58 1672938178 1020.4000 2023-01-05 17:01:58 1672938118 1020.3000 2023-01-05 17:00:58 1672938058 1020.3000 2023-01-05 16:59:58 1672937998 1020.3000 2023-01-05 16:58:59 1672937939 1020.3000 2023-01-05 16:57:58 1672937878 1020.3000 2023-01-05 16:56:58 1672937818 1020.3000 2023-01-05 16:55:58 1672937758 1020.3000 2023-01-05 16:54:59 1672937699 1020.3000 2023-01-05 16:53:58 1672937638 1020.2000 2023-01-05 16:52:58 1672937578 1020.2000 2023-01-05 16:51:58 1672937518 1020.2000 2023-01-05 16:50:58 1672937458 1020.2000 2023-01-05 16:49:59 1672937399 1020.3000 2023-01-05 16:48:58 1672937338 1020.3000 2023-01-05 16:47:58 1672937278 1020.2000 2023-01-05 16:46:58 1672937218 1020.2000 2023-01-05 16:45:58 1672937158 1020.1000 2023-01-05 16:44:59 1672937099 1020.1000 2023-01-05 16:43:58 1672937038 1020.1000 2023-01-05 16:42:58 1672936978 1020.1000 2023-01-05 16:41:58 1672936918 1020.0000 2023-01-05 16:40:59 1672936859 1020.1000 2023-01-05 16:39:58 1672936798 1020.2000 2023-01-05 16:38:58 1672936738 1020.2000 2023-01-05 16:37:58 1672936678 1020.2000 2023-01-05 16:36:58 1672936618 1020.1000 2023-01-05 16:35:59 1672936559 1020.2000 2023-01-05 16:34:58 1672936498 1020.2000 2023-01-05 16:33:58 1672936438 1020.1000 2023-01-05 16:32:58 1672936378 1020.1000 2023-01-05 16:31:58 1672936318 1020.1000 2023-01-05 16:30:59 1672936259 1020.2000 2023-01-05 16:29:58 1672936198 1020.1000 2023-01-05 16:28:58 1672936138 1020.2000 2023-01-05 16:27:58 1672936078 1020.1000 2023-01-05 16:26:59 1672936019 1020.1000 2023-01-05 16:25:58 1672935958 1020.1000 2023-01-05 16:24:58 1672935898 1020.1000 2023-01-05 16:23:58 1672935838 1020.1000 2023-01-05 16:22:58 1672935778 1020.1000 2023-01-05 16:21:59 1672935719 1020.2000 2023-01-05 16:20:58 1672935658 1020.2000 2023-01-05 16:19:58 1672935598 1020.2000 2023-01-05 16:18:58 1672935538 1020.2000 2023-01-05 16:17:58 1672935478 1020.2000 2023-01-05 16:16:59 1672935419 1020.2000 2023-01-05 16:15:58 1672935358 1020.2000 2023-01-05 16:14:58 1672935298 1020.2000 2023-01-05 16:13:58 1672935238 1020.2000 2023-01-05 16:12:58 1672935178 1020.1000 2023-01-05 16:11:59 1672935119 1020.2000 2023-01-05 16:10:58 1672935058 1020.1000 2023-01-05 16:09:58 1672934998 1020.1000 2023-01-05 16:08:58 1672934938 1020.1000 2023-01-05 16:07:59 1672934879 1020.1000 2023-01-05 16:06:58 1672934818 1020.0000 2023-01-05 16:05:58 1672934758 1020.0000 2023-01-05 16:04:58 1672934698 1020.1000 2023-01-05 16:03:58 1672934638 1020.0000 2023-01-05 16:02:59 1672934579 1020.0000 2023-01-05 16:01:58 1672934518 1020.0000 2023-01-05 16:00:58 1672934458 1020.1000 2023-01-05 15:59:58 1672934398 1020.0000 2023-01-05 15:58:58 1672934338 1020.0000 2023-01-05 15:57:59 1672934279 1020.0000 2023-01-05 15:56:58 1672934218 1020.0000 2023-01-05 15:55:58 1672934158 1020.0000 2023-01-05 15:54:58 1672934098 1020.0000 2023-01-05 15:53:59 1672934039 1020.0000 2023-01-05 15:52:58 1672933978 1020.0000 2023-01-05 15:51:58 1672933918 1020.0000 2023-01-05 15:50:58 1672933858 1020.0000 2023-01-05 15:49:58 1672933798 1020.1000 2023-01-05 15:48:59 1672933739 1020.1000 2023-01-05 15:47:58 1672933678 1020.1000 2023-01-05 15:46:58 1672933618 1020.1000 2023-01-05 15:45:58 1672933558 1020.1000 2023-01-05 15:44:58 1672933498 1020.0000 2023-01-05 15:43:59 1672933439 1020.1000 2023-01-05 15:42:58 1672933378 1020.0000 2023-01-05 15:41:58 1672933318 1020.0000 2023-01-05 15:40:58 1672933258 1020.0000 2023-01-05 15:39:58 1672933198 1020.0000 2023-01-05 15:38:59 1672933139 1020.0000 2023-01-05 15:37:58 1672933078 1020.0000 2023-01-05 15:36:58 1672933018 1020.0000 2023-01-05 15:35:58 1672932958 1020.0000 2023-01-05 15:34:58 1672932898 1019.9000 2023-01-05 15:33:59 1672932839 1020.0000 2023-01-05 15:32:58 1672932778 1020.0000 2023-01-05 15:31:58 1672932718 1019.9000 2023-01-05 15:30:58 1672932658 1019.9000 2023-01-05 15:29:59 1672932599 1019.9000 2023-01-05 15:28:58 1672932538 1019.8000 2023-01-05 15:27:58 1672932478 1019.9000 2023-01-05 15:26:58 1672932418 1019.8000 2023-01-05 15:25:58 1672932358 1019.8000 2023-01-05 15:24:59 1672932299 1019.8000 2023-01-05 15:23:58 1672932238 1019.9000 2023-01-05 15:22:58 1672932178 1019.9000 2023-01-05 15:21:58 1672932118 1019.9000 2023-01-05 15:20:58 1672932058 1019.9000 2023-01-05 15:19:59 1672931999 1019.9000 2023-01-05 15:18:58 1672931938 1020.0000 2023-01-05 15:17:58 1672931878 1020.0000 2023-01-05 15:16:58 1672931818 1019.9000 2023-01-05 15:15:59 1672931759 1020.0000 2023-01-05 15:14:58 1672931698 1020.1000 2023-01-05 15:13:58 1672931638 1020.0000 2023-01-05 15:12:58 1672931578 1020.0000 2023-01-05 15:11:58 1672931518 1019.9000 2023-01-05 15:10:59 1672931459 1019.9000 2023-01-05 15:09:58 1672931398 1019.9000 2023-01-05 15:08:58 1672931338 1020.0000 2023-01-05 15:07:58 1672931278 1019.9000 2023-01-05 15:06:58 1672931218 1020.0000 2023-01-05 15:05:59 1672931159 1020.0000 2023-01-05 15:04:58 1672931098 1020.0000 2023-01-05 15:03:58 1672931038 1020.0000 2023-01-05 15:02:58 1672930978 1019.9000 2023-01-05 15:01:59 1672930919 1020.0000 2023-01-05 15:00:58 1672930858 1020.0000 2023-01-05 14:59:58 1672930798 1020.0000 2023-01-05 14:58:58 1672930738 1020.0000 2023-01-05 14:57:58 1672930678 1020.0000 2023-01-05 14:56:59 1672930619 1020.0000 2023-01-05 14:55:58 1672930558 1020.1000 2023-01-05 14:54:58 1672930498 1020.0000 2023-01-05 14:53:58 1672930438 1019.9000 2023-01-05 14:52:58 1672930378 1019.9000 2023-01-05 14:51:59 1672930319 1020.0000 2023-01-05 14:50:58 1672930258 1019.9000 2023-01-05 14:49:58 1672930198 1019.9000 2023-01-05 14:48:58 1672930138 1019.8000 2023-01-05 14:47:59 1672930079 1019.9000 2023-01-05 14:46:58 1672930018 1019.9000 2023-01-05 14:45:58 1672929958 1019.9000 2023-01-05 14:44:58 1672929898 1019.8000 2023-01-05 14:43:58 1672929838 1019.9000 2023-01-05 14:42:59 1672929779 1019.9000 2023-01-05 14:41:58 1672929718 1019.8000 2023-01-05 14:40:58 1672929658 1019.8000 2023-01-05 14:39:58 1672929598 1019.9000 2023-01-05 14:38:58 1672929538 1019.9000 2023-01-05 14:37:59 1672929479 1019.8000 2023-01-05 14:36:58 1672929418 1019.9000 2023-01-05 14:35:58 1672929358 1019.9000 2023-01-05 14:34:58 1672929298 1019.9000 2023-01-05 14:33:58 1672929238 1019.9000 2023-01-05 14:32:59 1672929179 1020.0000 2023-01-05 14:31:58 1672929118 1020.0000 2023-01-05 14:30:58 1672929058 1020.0000 2023-01-05 14:29:58 1672928998 1020.0000 2023-01-05 14:28:59 1672928939 1020.0000 2023-01-05 14:27:58 1672928878 1020.0000 2023-01-05 14:26:58 1672928818 1020.0000 2023-01-05 14:25:58 1672928758 1019.9000 2023-01-05 14:24:58 1672928698 1019.9000 2023-01-05 14:23:59 1672928639 1019.9000 2023-01-05 14:22:58 1672928578 1020.0000 2023-01-05 14:21:58 1672928518 1020.0000 2023-01-05 14:20:58 1672928458 1020.0000 2023-01-05 14:19:58 1672928398 1020.0000 2023-01-05 14:18:59 1672928339 1020.1000 2023-01-05 14:17:58 1672928278 1020.1000 2023-01-05 14:16:58 1672928218 1020.1000 2023-01-05 14:15:58 1672928158 1020.1000 2023-01-05 14:14:58 1672928098 1020.2000 2023-01-05 14:13:59 1672928039 1020.1000 2023-01-05 14:12:58 1672927978 1020.1000 2023-01-05 14:11:58 1672927918 1020.1000 2023-01-05 14:10:58 1672927858 1020.1000 2023-01-05 14:09:59 1672927799 1020.1000 2023-01-05 14:08:58 1672927738 1020.1000 2023-01-05 14:07:58 1672927678 1020.1000 2023-01-05 14:06:58 1672927618 1020.1000 2023-01-05 14:05:58 1672927558 1020.1000 2023-01-05 14:04:59 1672927499 1020.1000 2023-01-05 14:03:58 1672927438 1020.1000 2023-01-05 14:02:58 1672927378 1020.2000 2023-01-05 14:01:58 1672927318 1020.1000 2023-01-05 14:00:58 1672927258 1020.2000 2023-01-05 13:59:59 1672927199 1020.2000 2023-01-05 13:58:58 1672927138 1020.1000 2023-01-05 13:57:58 1672927078 1020.3000 2023-01-05 13:56:58 1672927018 1020.1000 2023-01-05 13:55:59 1672926959 1020.2000 2023-01-05 13:54:58 1672926898 1020.3000 2023-01-05 13:53:58 1672926838 1020.3000 2023-01-05 13:52:58 1672926778 1020.2000 2023-01-05 13:51:58 1672926718 1020.2000 2023-01-05 13:50:59 1672926659 1020.3000 2023-01-05 13:49:58 1672926598 1020.3000 2023-01-05 13:48:58 1672926538 1020.2000 2023-01-05 13:47:58 1672926478 1020.3000 2023-01-05 13:46:58 1672926418 1020.3000 2023-01-05 13:45:59 1672926359 1020.3000 2023-01-05 13:44:58 1672926298 1020.3000 2023-01-05 13:43:58 1672926238 1020.3000 2023-01-05 13:42:58 1672926178 1020.3000 2023-01-05 13:41:58 1672926118 1020.3000 2023-01-05 13:40:59 1672926059 1020.2000 2023-01-05 13:39:58 1672925998 1020.3000 2023-01-05 13:38:58 1672925938 1020.2000 2023-01-05 13:37:58 1672925878 1020.2000 2023-01-05 13:36:58 1672925818 1020.3000 2023-01-05 13:35:59 1672925759 1020.2000 2023-01-05 13:34:58 1672925698 1020.2000 2023-01-05 13:33:58 1672925638 1020.2000 2023-01-05 13:32:58 1672925578 1020.1000 2023-01-05 13:31:59 1672925519 1020.2000 2023-01-05 13:30:58 1672925458 1020.2000 2023-01-05 13:29:58 1672925398 1020.1000 2023-01-05 13:28:58 1672925338 1020.1000 2023-01-05 13:27:58 1672925278 1020.1000 2023-01-05 13:26:59 1672925219 1020.1000 2023-01-05 13:25:58 1672925158 1020.1000 2023-01-05 13:24:58 1672925098 1020.2000 2023-01-05 13:23:58 1672925038 1020.1000 2023-01-05 13:22:58 1672924978 1020.2000 2023-01-05 13:21:59 1672924919 1020.2000 2023-01-05 13:20:58 1672924858 1020.2000 2023-01-05 13:19:58 1672924798 1020.2000 2023-01-05 13:18:58 1672924738 1020.2000 2023-01-05 13:17:58 1672924678 1020.1000 2023-01-05 13:16:59 1672924619 1020.3000 2023-01-05 13:15:58 1672924558 1020.3000 2023-01-05 13:14:58 1672924498 1020.2000 2023-01-05 13:13:58 1672924438 1020.2000 2023-01-05 13:12:59 1672924379 1020.2000 2023-01-05 13:11:58 1672924318 1020.2000 2023-01-05 13:10:58 1672924258 1020.2000 2023-01-05 13:09:58 1672924198 1020.3000 2023-01-05 13:08:58 1672924138 1020.3000 2023-01-05 13:07:59 1672924079 1020.3000 2023-01-05 13:06:58 1672924018 1020.3000 2023-01-05 13:05:58 1672923958 1020.4000 2023-01-05 13:04:58 1672923898 1020.4000 2023-01-05 13:03:58 1672923838 1020.4000 2023-01-05 13:02:59 1672923779 1020.4000 2023-01-05 13:01:58 1672923718 1020.4000 2023-01-05 13:00:58 1672923658 1020.4000 2023-01-05 12:59:58 1672923598 1020.4000 2023-01-05 12:58:58 1672923538 1020.3000 2023-01-05 12:57:59 1672923479 1020.3000 2023-01-05 12:56:58 1672923418 1020.4000 2023-01-05 12:55:58 1672923358 1020.3000 2023-01-05 12:54:58 1672923298 1020.4000 2023-01-05 12:53:58 1672923238 1020.4000 2023-01-05 12:52:59 1672923179 1020.5000 2023-01-05 12:51:58 1672923118 1020.4000 2023-01-05 12:50:58 1672923058 1020.5000 2023-01-05 12:49:58 1672922998 1020.4000 2023-01-05 12:48:59 1672922939 1020.4000 2023-01-05 12:47:58 1672922878 1020.4000 2023-01-05 12:46:58 1672922818 1020.4000 2023-01-05 12:45:58 1672922758 1020.4000 2023-01-05 12:44:58 1672922698 1020.5000 2023-01-05 12:43:59 1672922639 1020.4000 2023-01-05 12:42:58 1672922578 1020.4000 2023-01-05 12:41:58 1672922518 1020.5000 2023-01-05 12:40:58 1672922458 1020.5000 2023-01-05 12:39:58 1672922398 1020.5000 2023-01-05 12:38:59 1672922339 1020.6000 2023-01-05 12:37:58 1672922278 1020.5000 2023-01-05 12:36:58 1672922218 1020.6000 2023-01-05 12:35:58 1672922158 1020.5000 2023-01-05 12:34:58 1672922098 1020.5000 2023-01-05 12:33:59 1672922039 1020.5000 2023-01-05 12:32:58 1672921978 1020.5000 2023-01-05 12:31:58 1672921918 1020.5000 2023-01-05 12:30:58 1672921858 1020.6000 2023-01-05 12:29:58 1672921798 1020.5000 2023-01-05 12:28:59 1672921739 1020.7000 2023-01-05 12:27:58 1672921678 1020.6000 2023-01-05 12:26:58 1672921618 1020.7000 2023-01-05 12:25:58 1672921558 1020.6000 2023-01-05 12:24:59 1672921499 1020.6000 2023-01-05 12:23:58 1672921438 1020.6000 2023-01-05 12:22:58 1672921378 1020.6000 2023-01-05 12:21:58 1672921318 1020.5000 2023-01-05 12:20:58 1672921258 1020.6000 2023-01-05 12:19:59 1672921199 1020.5000 2023-01-05 12:18:58 1672921138 1020.5000 2023-01-05 12:17:58 1672921078 1020.5000 2023-01-05 12:16:58 1672921018 1020.6000 2023-01-05 12:15:59 1672920959 1020.5000 2023-01-05 12:14:58 1672920898 1020.5000 2023-01-05 12:13:58 1672920838 1020.6000 2023-01-05 12:12:58 1672920778 1020.6000 2023-01-05 12:11:58 1672920718 1020.6000 2023-01-05 12:10:59 1672920659 1020.7000 2023-01-05 12:09:58 1672920598 1020.6000 2023-01-05 12:08:58 1672920538 1020.6000 2023-01-05 12:07:58 1672920478 1020.7000 2023-01-05 12:06:58 1672920418 1020.6000 2023-01-05 12:05:59 1672920359 1020.6000 2023-01-05 12:04:58 1672920298 1020.7000 2023-01-05 12:03:58 1672920238 1020.7000 2023-01-05 12:02:58 1672920178 1020.7000 2023-01-05 12:01:58 1672920118 1020.6000 2023-01-05 12:00:59 1672920059 1020.7000 2023-01-05 11:59:58 1672919998 1020.7000 2023-01-05 11:58:58 1672919938 1020.7000 2023-01-05 11:57:58 1672919878 1020.7000 2023-01-05 11:56:59 1672919819 1020.7000 2023-01-05 11:55:58 1672919758 1020.8000 2023-01-05 11:54:58 1672919698 1020.7000 2023-01-05 11:53:58 1672919638 1020.8000 2023-01-05 11:52:58 1672919578 1020.8000 2023-01-05 11:51:59 1672919519 1020.7000 2023-01-05 11:50:58 1672919458 1020.7000 2023-01-05 11:49:58 1672919398 1020.8000 2023-01-05 11:48:58 1672919338 1020.7000 2023-01-05 11:47:58 1672919278 1020.7000 2023-01-05 11:46:59 1672919219 1020.8000 2023-01-05 11:45:58 1672919158 1020.8000 2023-01-05 11:44:58 1672919098 1020.8000 2023-01-05 11:43:58 1672919038 1020.8000 2023-01-05 11:42:59 1672918979 1020.9000 2023-01-05 11:41:58 1672918918 1020.9000 2023-01-05 11:40:58 1672918858 1020.9000 2023-01-05 11:39:58 1672918798 1020.9000 2023-01-05 11:38:58 1672918738 1021.0000 2023-01-05 11:37:59 1672918679 1021.0000 2023-01-05 11:36:58 1672918618 1021.0000 2023-01-05 11:35:58 1672918558 1021.0000 2023-01-05 11:34:58 1672918498 1021.0000 2023-01-05 11:33:58 1672918438 1020.9000 2023-01-05 11:32:59 1672918379 1020.9000 2023-01-05 11:31:58 1672918318 1021.0000 2023-01-05 11:30:58 1672918258 1020.9000 2023-01-05 11:29:58 1672918198 1021.0000 2023-01-05 11:28:58 1672918138 1020.9000 2023-01-05 11:27:59 1672918079 1020.9000 2023-01-05 11:26:58 1672918018 1021.0000 2023-01-05 11:25:58 1672917958 1021.0000 2023-01-05 11:24:58 1672917898 1021.0000 2023-01-05 11:23:59 1672917839 1021.0000 2023-01-05 11:22:58 1672917778 1020.9000 2023-01-05 11:21:58 1672917718 1021.0000 2023-01-05 11:20:58 1672917658 1021.1000 2023-01-05 11:19:58 1672917598 1020.9000 2023-01-05 11:18:59 1672917539 1021.0000 2023-01-05 11:17:58 1672917478 1021.0000 2023-01-05 11:16:58 1672917418 1021.0000 2023-01-05 11:15:58 1672917358 1021.0000 2023-01-05 11:14:58 1672917298 1021.0000 2023-01-05 11:13:59 1672917239 1021.0000 2023-01-05 11:12:58 1672917178 1021.0000 2023-01-05 11:11:58 1672917118 1021.0000 2023-01-05 11:10:58 1672917058 1021.0000 2023-01-05 11:09:58 1672916998 1021.0000 2023-01-05 11:08:59 1672916939 1021.1000 2023-01-05 11:07:58 1672916878 1021.1000 2023-01-05 11:06:58 1672916818 1021.1000 2023-01-05 11:05:58 1672916758 1021.1000 2023-01-05 11:04:58 1672916698 1021.1000 2023-01-05 11:03:59 1672916639 1021.2000 2023-01-05 11:02:58 1672916578 1021.1000 2023-01-05 11:01:58 1672916518 1021.2000 2023-01-05 11:00:58 1672916458 1021.2000 2023-01-05 10:59:59 1672916399 1021.1000 2023-01-05 10:58:58 1672916338 1021.2000 2023-01-05 10:57:58 1672916278 1021.2000 2023-01-05 10:56:58 1672916218 1021.3000 2023-01-05 10:55:58 1672916158 1021.3000 2023-01-05 10:54:59 1672916099 1021.3000 2023-01-05 10:53:58 1672916038 1021.3000 2023-01-05 10:52:58 1672915978 1021.2000 2023-01-05 10:51:58 1672915918 1021.2000 2023-01-05 10:50:58 1672915858 1021.2000 2023-01-05 10:49:59 1672915799 1021.2000 2023-01-05 10:48:58 1672915738 1021.3000 2023-01-05 10:47:58 1672915678 1021.3000 2023-01-05 10:46:58 1672915618 1021.3000 2023-01-05 10:45:58 1672915558 1021.3000 2023-01-05 10:44:59 1672915499 1021.4000 2023-01-05 10:43:58 1672915438 1021.4000 2023-01-05 10:42:58 1672915378 1021.4000 2023-01-05 10:41:58 1672915318 1021.4000 2023-01-05 10:40:59 1672915259 1021.5000 2023-01-05 10:39:58 1672915198 1021.5000 2023-01-05 10:38:58 1672915138 1021.5000 2023-01-05 10:37:58 1672915078 1021.4000 2023-01-05 10:36:58 1672915018 1021.4000 2023-01-05 10:35:59 1672914959 1021.5000 2023-01-05 10:34:58 1672914898 1021.5000 2023-01-05 10:33:58 1672914838 1021.5000 2023-01-05 10:32:58 1672914778 1021.5000 2023-01-05 10:31:58 1672914718 1021.4000 2023-01-05 10:30:59 1672914659 1021.4000 2023-01-05 10:29:58 1672914598 1021.5000 2023-01-05 10:28:58 1672914538 1021.5000 2023-01-05 10:27:58 1672914478 1021.5000 2023-01-05 10:26:59 1672914419 1021.6000 2023-01-05 10:25:58 1672914358 1021.6000 2023-01-05 10:24:58 1672914298 1021.6000 2023-01-05 10:23:58 1672914238 1021.6000 2023-01-05 10:22:58 1672914178 1021.6000 2023-01-05 10:21:59 1672914119 1021.7000 2023-01-05 10:20:58 1672914058 1021.7000 2023-01-05 10:19:58 1672913998 1021.6000 2023-01-05 10:18:58 1672913938 1021.7000 2023-01-05 10:17:58 1672913878 1021.7000 2023-01-05 10:16:59 1672913819 1021.8000 2023-01-05 10:15:58 1672913758 1021.8000 2023-01-05 10:14:58 1672913698 1021.8000 2023-01-05 10:13:58 1672913638 1021.8000 2023-01-05 10:12:58 1672913578 1021.8000 2023-01-05 10:11:59 1672913519 1021.8000 2023-01-05 10:10:58 1672913458 1021.9000 2023-01-05 10:09:58 1672913398 1021.9000 2023-01-05 10:08:58 1672913338 1021.8000 2023-01-05 10:07:59 1672913279 1021.8000 2023-01-05 10:06:58 1672913218 1021.8000 2023-01-05 10:05:58 1672913158 1021.9000 2023-01-05 10:04:58 1672913098 1021.9000 2023-01-05 10:03:58 1672913038 1021.9000 2023-01-05 10:02:59 1672912979 1021.9000 2023-01-05 10:01:58 1672912918 1021.9000 2023-01-05 10:00:58 1672912858 1021.9000 2023-01-05 09:59:58 1672912798 1021.9000 2023-01-05 09:58:58 1672912738 1021.9000 2023-01-05 09:57:59 1672912679 1021.9000 2023-01-05 09:56:58 1672912618 1022.0000 2023-01-05 09:55:58 1672912558 1022.0000 2023-01-05 09:54:58 1672912498 1022.1000 2023-01-05 09:53:58 1672912438 1022.0000 2023-01-05 09:52:59 1672912379 1022.1000 2023-01-05 09:51:58 1672912318 1022.1000 2023-01-05 09:50:58 1672912258 1022.1000 2023-01-05 09:49:58 1672912198 1022.1000 2023-01-05 09:48:58 1672912138 1022.0000 2023-01-05 09:47:59 1672912079 1022.1000 2023-01-05 09:46:58 1672912018 1022.1000 2023-01-05 09:45:58 1672911958 1022.1000 2023-01-05 09:44:58 1672911898 1022.1000 2023-01-05 09:43:59 1672911839 1022.0000 2023-01-05 09:42:58 1672911778 1022.1000 2023-01-05 09:41:58 1672911718 1022.1000 2023-01-05 09:40:58 1672911658 1022.2000 2023-01-05 09:39:58 1672911598 1022.1000 2023-01-05 09:38:59 1672911539 1022.2000 2023-01-05 09:37:58 1672911478 1022.1000 2023-01-05 09:36:58 1672911418 1022.2000 2023-01-05 09:35:58 1672911358 1022.1000 2023-01-05 09:34:58 1672911298 1022.1000 2023-01-05 09:33:59 1672911239 1022.2000 2023-01-05 09:32:58 1672911178 1022.2000 2023-01-05 09:31:58 1672911118 1022.2000 2023-01-05 09:30:58 1672911058 1022.2000 2023-01-05 09:29:58 1672910998 1022.2000 2023-01-05 09:28:59 1672910939 1022.1000 2023-01-05 09:27:58 1672910878 1022.2000 2023-01-05 09:26:58 1672910818 1022.2000 2023-01-05 09:25:58 1672910758 1022.2000 2023-01-05 09:24:58 1672910698 1022.2000 2023-01-05 09:23:59 1672910639 1022.2000 2023-01-05 09:22:58 1672910578 1022.2000 2023-01-05 09:21:58 1672910518 1022.3000 2023-01-05 09:20:58 1672910458 1022.2000 2023-01-05 09:19:59 1672910399 1022.2000 2023-01-05 09:18:58 1672910338 1022.3000 2023-01-05 09:17:58 1672910278 1022.2000 2023-01-05 09:16:58 1672910218 1022.2000 2023-01-05 09:15:58 1672910158 1022.3000 2023-01-05 09:14:59 1672910099 1022.3000 2023-01-05 09:13:58 1672910038 1022.3000 2023-01-05 09:12:58 1672909978 1022.3000 2023-01-05 09:11:58 1672909918 1022.3000 2023-01-05 09:10:58 1672909858 1022.3000 2023-01-05 09:09:59 1672909799 1022.3000 2023-01-05 09:08:58 1672909738 1022.3000 2023-01-05 09:07:58 1672909678 1022.3000 2023-01-05 09:06:58 1672909618 1022.2000 2023-01-05 09:05:59 1672909559 1022.3000 2023-01-05 09:04:58 1672909498 1022.3000 2023-01-05 09:03:58 1672909438 1022.3000 2023-01-05 09:02:58 1672909378 1022.4000 2023-01-05 09:01:58 1672909318 1022.3000 2023-01-05 09:00:59 1672909259 1022.2000 2023-01-05 08:59:58 1672909198 1022.2000 2023-01-05 08:58:58 1672909138 1022.2000 2023-01-05 08:57:58 1672909078 1022.3000 2023-01-05 08:56:58 1672909018 1022.2000 2023-01-05 08:55:59 1672908959 1022.2000 2023-01-05 08:54:58 1672908898 1022.3000 2023-01-05 08:53:58 1672908838 1022.2000 2023-01-05 08:52:58 1672908778 1022.3000 2023-01-05 08:51:58 1672908718 1022.2000 2023-01-05 08:50:59 1672908659 1022.2000 2023-01-05 08:49:58 1672908598 1022.2000 2023-01-05 08:48:58 1672908538 1022.2000 2023-01-05 08:47:58 1672908478 1022.1000 2023-01-05 08:46:59 1672908419 1022.2000 2023-01-05 08:45:58 1672908358 1022.2000 2023-01-05 08:44:58 1672908298 1022.3000 2023-01-05 08:43:58 1672908238 1022.2000 2023-01-05 08:42:58 1672908178 1022.2000 2023-01-05 08:41:59 1672908119 1022.2000 2023-01-05 08:40:58 1672908058 1022.1000 2023-01-05 08:39:58 1672907998 1022.1000 2023-01-05 08:38:58 1672907938 1022.1000 2023-01-05 08:37:58 1672907878 1022.1000 2023-01-05 08:36:59 1672907819 1022.1000 2023-01-05 08:35:58 1672907758 1022.2000 2023-01-05 08:34:58 1672907698 1022.1000 2023-01-05 08:33:58 1672907638 1022.1000 2023-01-05 08:32:59 1672907579 1022.1000 2023-01-05 08:31:58 1672907518 1022.1000 2023-01-05 08:30:58 1672907458 1022.1000 2023-01-05 08:29:58 1672907398 1022.0000 2023-01-05 08:28:59 1672907339 1022.1000 2023-01-05 08:27:58 1672907278 1022.0000 2023-01-05 08:26:58 1672907218 1022.1000 2023-01-05 08:25:58 1672907158 1022.1000 2023-01-05 08:24:58 1672907098 1022.1000 2023-01-05 08:23:59 1672907039 1022.1000 2023-01-05 08:22:58 1672906978 1022.1000 2023-01-05 08:21:58 1672906918 1022.1000 2023-01-05 08:20:58 1672906858 1022.0000 2023-01-05 08:19:58 1672906798 1022.0000 2023-01-05 08:18:59 1672906739 1022.1000 2023-01-05 08:17:58 1672906678 1022.1000 2023-01-05 08:16:58 1672906618 1022.0000 2023-01-05 08:15:58 1672906558 1022.0000 2023-01-05 08:14:59 1672906499 1022.0000 2023-01-05 08:13:58 1672906438 1022.0000 2023-01-05 08:12:58 1672906378 1022.0000 2023-01-05 08:11:58 1672906318 1022.1000 2023-01-05 08:10:58 1672906258 1022.1000 2023-01-05 08:09:59 1672906199 1022.1000 2023-01-05 08:08:58 1672906138 1022.1000 2023-01-05 08:07:58 1672906078 1022.1000 2023-01-05 08:06:58 1672906018 1022.0000 2023-01-05 08:05:58 1672905958 1022.0000 2023-01-05 08:04:59 1672905899 1022.0000 2023-01-05 08:03:58 1672905838 1022.0000 2023-01-05 08:02:58 1672905778 1022.0000 2023-01-05 08:01:58 1672905718 1022.0000 2023-01-05 08:00:58 1672905658 1022.0000 2023-01-05 07:59:59 1672905599 1022.0000 2023-01-05 07:58:58 1672905538 1021.9000 2023-01-05 07:57:58 1672905478 1021.9000 2023-01-05 07:56:58 1672905418 1021.9000 2023-01-05 07:55:58 1672905358 1021.9000 2023-01-05 07:54:59 1672905299 1022.0000 2023-01-05 07:53:58 1672905238 1022.0000 2023-01-05 07:52:58 1672905178 1021.9000 2023-01-05 07:51:58 1672905118 1021.9000 2023-01-05 07:50:59 1672905059 1022.0000 2023-01-05 07:49:58 1672904998 1022.0000 2023-01-05 07:48:58 1672904938 1021.9000 2023-01-05 07:47:58 1672904878 1022.0000 2023-01-05 07:46:58 1672904818 1022.0000 2023-01-05 07:45:59 1672904759 1022.1000 2023-01-05 07:44:58 1672904698 1022.1000 2023-01-05 07:43:58 1672904638 1022.1000 2023-01-05 07:42:58 1672904578 1022.1000 2023-01-05 07:41:58 1672904518 1022.1000 2023-01-05 07:40:59 1672904459 1022.2000 2023-01-05 07:39:58 1672904398 1022.0000 2023-01-05 07:38:58 1672904338 1022.1000 2023-01-05 07:37:58 1672904278 1022.1000 2023-01-05 07:36:58 1672904218 1022.1000 2023-01-05 07:35:59 1672904159 1022.1000 2023-01-05 07:34:58 1672904098 1022.1000 2023-01-05 07:33:58 1672904038 1022.1000 2023-01-05 07:32:58 1672903978 1022.0000 2023-01-05 07:31:59 1672903919 1022.1000 2023-01-05 07:30:58 1672903858 1022.1000 2023-01-05 07:29:58 1672903798 1022.1000 2023-01-05 07:28:58 1672903738 1022.0000 2023-01-05 07:27:58 1672903678 1022.2000 2023-01-05 07:26:59 1672903619 1022.1000 2023-01-05 07:25:58 1672903558 1022.1000 2023-01-05 07:24:58 1672903498 1022.1000 2023-01-05 07:23:58 1672903438 1022.1000 2023-01-05 07:22:58 1672903378 1022.1000 2023-01-05 07:21:59 1672903319 1022.1000 2023-01-05 07:20:58 1672903258 1022.0000 2023-01-05 07:19:58 1672903198 1022.0000 2023-01-05 07:18:59 1672903139 1022.0000 2023-01-05 07:17:58 1672903078 1022.0000 2023-01-05 07:16:58 1672903018 1022.0000 2023-01-05 07:15:58 1672902958 1021.9000 2023-01-05 07:14:59 1672902899 1021.9000 2023-01-05 07:13:58 1672902838 1021.9000 2023-01-05 07:11:58 1672902718 1021.9000 2023-01-05 07:11:58 1672902718 1021.9000 2023-01-05 07:10:59 1672902659 1021.9000 2023-01-05 07:09:58 1672902598 1022.0000 2023-01-05 07:08:58 1672902538 1022.0000 2023-01-05 07:07:58 1672902478 1022.1000 2023-01-05 07:06:58 1672902418 1022.0000 2023-01-05 07:05:59 1672902359 1022.0000 2023-01-05 07:04:58 1672902298 1022.0000 2023-01-05 07:03:58 1672902238 1022.0000 2023-01-05 07:02:58 1672902178 1022.0000 2023-01-05 07:01:58 1672902118 1022.0000 2023-01-05 07:00:59 1672902059 1022.0000 2023-01-05 06:59:58 1672901998 1022.1000 2023-01-05 06:58:58 1672901938 1022.1000 2023-01-05 06:57:58 1672901878 1022.1000 2023-01-05 06:56:58 1672901818 1022.0000 2023-01-05 06:55:59 1672901759 1022.1000 2023-01-05 06:54:58 1672901698 1022.1000 2023-01-05 06:53:58 1672901638 1022.1000 2023-01-05 06:52:58 1672901578 1022.1000 2023-01-05 06:51:58 1672901518 1022.1000 2023-01-05 06:50:59 1672901459 1022.0000 2023-01-05 06:49:58 1672901398 1022.0000 2023-01-05 06:48:58 1672901338 1022.1000 2023-01-05 06:47:58 1672901278 1022.0000 2023-01-05 06:46:58 1672901218 1022.1000 2023-01-05 06:45:59 1672901159 1022.2000 2023-01-05 06:44:58 1672901098 1022.2000 2023-01-05 06:43:58 1672901038 1022.2000 2023-01-05 06:42:58 1672900978 1022.2000 2023-01-05 06:41:59 1672900919 1022.2000 2023-01-05 06:40:58 1672900858 1022.2000 2023-01-05 06:39:58 1672900798 1022.2000 2023-01-05 06:38:58 1672900738 1022.2000 2023-01-05 06:37:58 1672900678 1022.2000 2023-01-05 06:36:59 1672900619 1022.2000 2023-01-05 06:35:58 1672900558 1022.2000 2023-01-05 06:34:58 1672900498 1022.2000 2023-01-05 06:33:58 1672900438 1022.2000 2023-01-05 06:32:58 1672900378 1022.2000 2023-01-05 06:31:59 1672900319 1022.1000 2023-01-05 06:30:58 1672900258 1022.1000 2023-01-05 06:29:58 1672900198 1022.1000 2023-01-05 06:28:58 1672900138 1022.1000 2023-01-05 06:27:59 1672900079 1022.1000 2023-01-05 06:26:58 1672900018 1022.2000 2023-01-05 06:25:58 1672899958 1022.2000 2023-01-05 06:24:58 1672899898 1022.2000 2023-01-05 06:23:58 1672899838 1022.2000 2023-01-05 06:22:58 1672899778 1022.2000 2023-01-05 06:21:59 1672899719 1022.2000 2023-01-05 06:20:58 1672899658 1022.3000 2023-01-05 06:19:58 1672899598 1022.2000 2023-01-05 06:18:58 1672899538 1022.3000 2023-01-05 06:17:59 1672899479 1022.3000 2023-01-05 06:16:58 1672899418 1022.3000 2023-01-05 06:15:58 1672899358 1022.3000 2023-01-05 06:14:58 1672899298 1022.2000 2023-01-05 06:13:58 1672899238 1022.2000 2023-01-05 06:12:59 1672899179 1022.2000 2023-01-05 06:11:58 1672899118 1022.3000 2023-01-05 06:10:58 1672899058 1022.2000 2023-01-05 06:09:58 1672898998 1022.3000 2023-01-05 06:08:58 1672898938 1022.2000 2023-01-05 06:07:59 1672898879 1022.2000 2023-01-05 06:06:58 1672898818 1022.2000 2023-01-05 06:05:58 1672898758 1022.2000 2023-01-05 06:04:58 1672898698 1022.3000 2023-01-05 06:03:59 1672898639 1022.3000 2023-01-05 06:02:58 1672898578 1022.3000 2023-01-05 06:01:58 1672898518 1022.3000 2023-01-05 06:00:58 1672898458 1022.3000 2023-01-05 05:59:58 1672898398 1022.4000 2023-01-05 05:58:59 1672898339 1022.3000 2023-01-05 05:57:58 1672898278 1022.3000 2023-01-05 05:56:58 1672898218 1022.3000 2023-01-05 05:55:58 1672898158 1022.3000 2023-01-05 05:54:58 1672898098 1022.2000 2023-01-05 05:53:59 1672898039 1022.3000 2023-01-05 05:52:58 1672897978 1022.4000 2023-01-05 05:51:58 1672897918 1022.3000 2023-01-05 05:50:58 1672897858 1022.3000 2023-01-05 05:49:58 1672897798 1022.2000 2023-01-05 05:48:59 1672897739 1022.3000 2023-01-05 05:47:58 1672897678 1022.2000 2023-01-05 05:46:58 1672897618 1022.3000 2023-01-05 05:45:58 1672897558 1022.3000 2023-01-05 05:44:59 1672897499 1022.3000 2023-01-05 05:43:58 1672897438 1022.4000 2023-01-05 05:42:58 1672897378 1022.3000 2023-01-05 05:41:58 1672897318 1022.3000 2023-01-05 05:40:58 1672897258 1022.3000 2023-01-05 05:39:59 1672897199 1022.3000 2023-01-05 05:38:58 1672897138 1022.2000 2023-01-05 05:37:58 1672897078 1022.2000 2023-01-05 05:36:58 1672897018 1022.4000 2023-01-05 05:35:58 1672896958 1022.2000 2023-01-05 05:34:59 1672896899 1022.3000 2023-01-05 05:33:58 1672896838 1022.2000 2023-01-05 05:32:58 1672896778 1022.3000 2023-01-05 05:31:58 1672896718 1022.3000 2023-01-05 05:30:58 1672896658 1022.3000 2023-01-05 05:29:59 1672896599 1022.2000 2023-01-05 05:28:58 1672896538 1022.3000 2023-01-05 05:27:58 1672896478 1022.3000 2023-01-05 05:26:58 1672896418 1022.3000 2023-01-05 05:25:58 1672896358 1022.3000 2023-01-05 05:24:59 1672896299 1022.3000 2023-01-05 05:23:58 1672896238 1022.2000 2023-01-05 05:22:58 1672896178 1022.3000 2023-01-05 05:21:58 1672896118 1022.2000 2023-01-05 05:20:59 1672896059 1022.2000 2023-01-05 05:19:58 1672895998 1022.2000 2023-01-05 05:18:58 1672895938 1022.2000 2023-01-05 05:17:58 1672895878 1022.2000 2023-01-05 05:16:58 1672895818 1022.2000 2023-01-05 05:15:59 1672895759 1022.2000 2023-01-05 05:14:58 1672895698 1022.2000 2023-01-05 05:13:58 1672895638 1022.2000 2023-01-05 05:12:58 1672895578 1022.2000 2023-01-05 05:11:58 1672895518 1022.1000 2023-01-05 05:10:59 1672895459 1022.2000 2023-01-05 05:09:58 1672895398 1022.2000 2023-01-05 05:08:58 1672895338 1022.2000 2023-01-05 05:07:58 1672895278 1022.1000 2023-01-05 05:06:59 1672895219 1022.2000 2023-01-05 05:05:58 1672895158 1022.2000 2023-01-05 05:04:58 1672895098 1022.2000 2023-01-05 05:03:58 1672895038 1022.2000 2023-01-05 05:02:58 1672894978 1022.1000 2023-01-05 05:01:59 1672894919 1022.1000 2023-01-05 05:00:58 1672894858 1022.1000 2023-01-05 04:59:58 1672894798 1022.1000 2023-01-05 04:58:58 1672894738 1022.1000 2023-01-05 04:57:58 1672894678 1022.1000 2023-01-05 04:56:59 1672894619 1022.1000 2023-01-05 04:55:58 1672894558 1022.2000 2023-01-05 04:54:58 1672894498 1022.2000 2023-01-05 04:53:58 1672894438 1022.2000 2023-01-05 04:52:59 1672894379 1022.2000 2023-01-05 04:51:58 1672894318 1022.2000 2023-01-05 04:50:58 1672894258 1022.2000 2023-01-05 04:49:58 1672894198 1022.2000 2023-01-05 04:48:58 1672894138 1022.1000 2023-01-05 04:47:59 1672894079 1022.1000 2023-01-05 04:46:58 1672894018 1022.1000 2023-01-05 04:45:58 1672893958 1022.0000 2023-01-05 04:44:58 1672893898 1022.1000 2023-01-05 04:43:58 1672893838 1022.0000 2023-01-05 04:42:59 1672893779 1022.0000 2023-01-05 04:41:58 1672893718 1022.1000 2023-01-05 04:40:58 1672893658 1022.1000 2023-01-05 04:39:58 1672893598 1022.1000 2023-01-05 04:38:58 1672893538 1022.2000 2023-01-05 04:37:59 1672893479 1022.1000 2023-01-05 04:36:58 1672893418 1022.2000 2023-01-05 04:35:58 1672893358 1022.3000 2023-01-05 04:34:58 1672893298 1022.2000 2023-01-05 04:33:59 1672893239 1022.2000 2023-01-05 04:32:58 1672893178 1022.2000 2023-01-05 04:31:58 1672893118 1022.2000 2023-01-05 04:30:58 1672893058 1022.2000 2023-01-05 04:29:58 1672892998 1022.2000 2023-01-05 04:28:59 1672892939 1022.2000 2023-01-05 04:27:58 1672892878 1022.2000 2023-01-05 04:26:58 1672892818 1022.4000 2023-01-05 04:25:58 1672892758 1022.4000 2023-01-05 04:24:58 1672892698 1022.4000 2023-01-05 04:23:59 1672892639 1022.3000 2023-01-05 04:22:58 1672892578 1022.4000 2023-01-05 04:21:58 1672892518 1022.4000 2023-01-05 04:20:58 1672892458 1022.4000 2023-01-05 04:19:59 1672892399 1022.4000 2023-01-05 04:18:58 1672892338 1022.3000 2023-01-05 04:17:58 1672892278 1022.4000 2023-01-05 04:16:58 1672892218 1022.3000 2023-01-05 04:15:58 1672892158 1022.3000 2023-01-05 04:14:59 1672892099 1022.3000 2023-01-05 04:13:58 1672892038 1022.4000 2023-01-05 04:12:58 1672891978 1022.4000 2023-01-05 04:11:58 1672891918 1022.4000 2023-01-05 04:10:58 1672891858 1022.4000 2023-01-05 04:09:59 1672891799 1022.4000 2023-01-05 04:08:58 1672891738 1022.4000 2023-01-05 04:07:58 1672891678 1022.4000 2023-01-05 04:06:58 1672891618 1022.4000 2023-01-05 04:05:58 1672891558 1022.4000 2023-01-05 04:04:59 1672891499 1022.4000 2023-01-05 04:03:58 1672891438 1022.4000 2023-01-05 04:02:58 1672891378 1022.4000 2023-01-05 04:01:58 1672891318 1022.4000 2023-01-05 04:00:59 1672891259 1022.4000 2023-01-05 03:59:58 1672891198 1022.4000 2023-01-05 03:58:58 1672891138 1022.5000 2023-01-05 03:57:58 1672891078 1022.5000 2023-01-05 03:56:58 1672891018 1022.5000 2023-01-05 03:55:59 1672890959 1022.5000 2023-01-05 03:54:58 1672890898 1022.5000 2023-01-05 03:53:58 1672890838 1022.5000 2023-01-05 03:52:58 1672890778 1022.5000 2023-01-05 03:51:58 1672890718 1022.5000 2023-01-05 03:50:59 1672890659 1022.5000 2023-01-05 03:49:58 1672890598 1022.5000 2023-01-05 03:48:58 1672890538 1022.5000 2023-01-05 03:47:58 1672890478 1022.5000 2023-01-05 03:46:58 1672890418 1022.6000 2023-01-05 03:45:59 1672890359 1022.6000 2023-01-05 03:44:58 1672890298 1022.6000 2023-01-05 03:43:58 1672890238 1022.6000 2023-01-05 03:42:58 1672890178 1022.6000 2023-01-05 03:41:59 1672890119 1022.6000 2023-01-05 03:40:58 1672890058 1022.6000 2023-01-05 03:39:58 1672889998 1022.5000 2023-01-05 03:38:58 1672889938 1022.6000 2023-01-05 03:37:58 1672889878 1022.6000 2023-01-05 03:36:59 1672889819 1022.6000 2023-01-05 03:35:58 1672889758 1022.6000 2023-01-05 03:34:58 1672889698 1022.7000 2023-01-05 03:33:58 1672889638 1022.7000 2023-01-05 03:32:58 1672889578 1022.7000 2023-01-05 03:31:59 1672889519 1022.7000 2023-01-05 03:30:58 1672889458 1022.6000 2023-01-05 03:29:58 1672889398 1022.7000 2023-01-05 03:28:58 1672889338 1022.7000 2023-01-05 03:27:58 1672889278 1022.7000 2023-01-05 03:26:59 1672889219 1022.8000 2023-01-05 03:25:58 1672889158 1022.8000 2023-01-05 03:24:58 1672889098 1022.7000 2023-01-05 03:23:58 1672889038 1022.8000 2023-01-05 03:22:58 1672888978 1022.7000 2023-01-05 03:21:59 1672888919 1022.7000 2023-01-05 03:20:58 1672888858 1022.8000 2023-01-05 03:19:58 1672888798 1022.8000 2023-01-05 03:18:58 1672888738 1022.8000 2023-01-05 03:17:59 1672888679 1022.8000 2023-01-05 03:16:58 1672888618 1022.9000 2023-01-05 03:15:58 1672888558 1022.9000 2023-01-05 03:14:58 1672888498 1022.8000 2023-01-05 03:13:58 1672888438 1022.8000 2023-01-05 03:12:59 1672888379 1022.9000 2023-01-05 03:11:58 1672888318 1022.9000 2023-01-05 03:10:58 1672888258 1022.9000 2023-01-05 03:09:58 1672888198 1022.9000 2023-01-05 03:08:58 1672888138 1022.9000 2023-01-05 03:07:59 1672888079 1022.9000 2023-01-05 03:06:58 1672888018 1022.8000 2023-01-05 03:05:58 1672887958 1022.9000 2023-01-05 03:04:58 1672887898 1022.9000 2023-01-05 03:03:58 1672887838 1023.0000 2023-01-05 03:02:59 1672887779 1023.0000 2023-01-05 03:01:58 1672887718 1023.0000 2023-01-05 03:00:58 1672887658 1022.9000 2023-01-05 02:59:58 1672887598 1022.9000 2023-01-05 02:58:59 1672887539 1023.0000 2023-01-05 02:57:58 1672887478 1023.0000 2023-01-05 02:56:58 1672887418 1023.0000 2023-01-05 02:55:58 1672887358 1023.1000 2023-01-05 02:54:58 1672887298 1023.0000 2023-01-05 02:53:59 1672887239 1023.0000 2023-01-05 02:52:58 1672887178 1023.0000 2023-01-05 02:51:58 1672887118 1023.0000 2023-01-05 02:50:58 1672887058 1023.0000 2023-01-05 02:49:58 1672886998 1022.9000 2023-01-05 02:48:59 1672886939 1023.0000 2023-01-05 02:47:58 1672886878 1023.0000 2023-01-05 02:46:58 1672886818 1023.0000 2023-01-05 02:45:58 1672886758 1023.0000 2023-01-05 02:44:58 1672886698 1023.1000 2023-01-05 02:43:59 1672886639 1023.1000 2023-01-05 02:42:58 1672886578 1023.1000 2023-01-05 02:41:58 1672886518 1023.1000 2023-01-05 02:40:58 1672886458 1023.1000 2023-01-05 02:39:59 1672886399 1023.2000 2023-01-05 02:38:58 1672886338 1023.2000 2023-01-05 02:37:58 1672886278 1023.3000 2023-01-05 02:36:58 1672886218 1023.2000 2023-01-05 02:35:58 1672886158 1023.3000 2023-01-05 02:34:59 1672886099 1023.2000 2023-01-05 02:33:58 1672886038 1023.3000 2023-01-05 02:32:58 1672885978 1023.3000 2023-01-05 02:31:58 1672885918 1023.4000 2023-01-05 02:30:58 1672885858 1023.3000 2023-01-05 02:29:59 1672885799 1023.3000 2023-01-05 02:28:58 1672885738 1023.4000 2023-01-05 02:27:58 1672885678 1023.3000 2023-01-05 02:26:58 1672885618 1023.3000 2023-01-05 02:25:59 1672885559 1023.3000 2023-01-05 02:24:58 1672885498 1023.4000 2023-01-05 02:23:58 1672885438 1023.4000 2023-01-05 02:22:58 1672885378 1023.4000 2023-01-05 02:21:58 1672885318 1023.4000 2023-01-05 02:20:59 1672885259 1023.4000 2023-01-05 02:19:58 1672885198 1023.5000 2023-01-05 02:18:58 1672885138 1023.5000 2023-01-05 02:17:58 1672885078 1023.5000 2023-01-05 02:16:58 1672885018 1023.5000 2023-01-05 02:15:59 1672884959 1023.6000 2023-01-05 02:14:58 1672884898 1023.7000 2023-01-05 02:13:58 1672884838 1023.6000 2023-01-05 02:12:58 1672884778 1023.7000 2023-01-05 02:11:59 1672884719 1023.7000 2023-01-05 02:10:58 1672884658 1023.6000 2023-01-05 02:09:58 1672884598 1023.7000 2023-01-05 02:08:58 1672884538 1023.7000 2023-01-05 02:07:58 1672884478 1023.7000 2023-01-05 02:06:59 1672884419 1023.7000 2023-01-05 02:05:58 1672884358 1023.8000 2023-01-05 02:04:58 1672884298 1023.7000 2023-01-05 02:03:58 1672884238 1023.7000 2023-01-05 02:02:58 1672884178 1023.7000 2023-01-05 02:01:59 1672884119 1023.8000 2023-01-05 02:00:58 1672884058 1023.7000 2023-01-05 01:59:58 1672883998 1023.8000 2023-01-05 01:58:58 1672883938 1023.8000 2023-01-05 01:57:58 1672883878 1023.8000 2023-01-05 01:56:59 1672883819 1023.8000 2023-01-05 01:55:58 1672883758 1023.7000 2023-01-05 01:54:58 1672883698 1023.8000 2023-01-05 01:53:58 1672883638 1023.7000 2023-01-05 01:52:59 1672883579 1023.7000 2023-01-05 01:51:58 1672883518 1023.8000 2023-01-05 01:50:58 1672883458 1023.7000 2023-01-05 01:49:58 1672883398 1023.8000 2023-01-05 01:48:58 1672883338 1023.8000 2023-01-05 01:47:58 1672883278 1023.8000 2023-01-05 01:46:59 1672883219 1023.9000 2023-01-05 01:45:58 1672883158 1023.9000 2023-01-05 01:44:58 1672883098 1023.9000 2023-01-05 01:43:58 1672883038 1023.9000 2023-01-05 01:42:59 1672882979 1023.9000 2023-01-05 01:41:58 1672882918 1023.9000 2023-01-05 01:40:58 1672882858 1023.8000 2023-01-05 01:39:58 1672882798 1023.9000 2023-01-05 01:38:58 1672882738 1024.0000 2023-01-05 01:37:59 1672882679 1024.0000 2023-01-05 01:36:58 1672882618 1024.0000 2023-01-05 01:35:58 1672882558 1024.0000 2023-01-05 01:34:58 1672882498 1024.0000 2023-01-05 01:33:58 1672882438 1024.0000 2023-01-05 01:32:59 1672882379 1023.9000 2023-01-05 01:31:58 1672882318 1024.0000 2023-01-05 01:30:58 1672882258 1024.0000 2023-01-05 01:29:58 1672882198 1024.0000 2023-01-05 01:28:59 1672882139 1024.1000 2023-01-05 01:27:58 1672882078 1024.0000 2023-01-05 01:26:58 1672882018 1024.1000 2023-01-05 01:25:58 1672881958 1024.0000 2023-01-05 01:24:58 1672881898 1024.0000 2023-01-05 01:23:59 1672881839 1024.0000 2023-01-05 01:22:58 1672881778 1024.0000 2023-01-05 01:21:58 1672881718 1024.0000 2023-01-05 01:20:58 1672881658 1024.0000 2023-01-05 01:19:58 1672881598 1024.0000 2023-01-05 01:18:59 1672881539 1024.0000 2023-01-05 01:17:58 1672881478 1024.0000 2023-01-05 01:16:58 1672881418 1024.0000 2023-01-05 01:15:58 1672881358 1024.0000 2023-01-05 01:14:58 1672881298 1024.0000 2023-01-05 01:13:59 1672881239 1024.0000 2023-01-05 01:12:58 1672881178 1024.1000 2023-01-05 01:11:58 1672881118 1024.0000 2023-01-05 01:10:58 1672881058 1024.0000 2023-01-05 01:09:59 1672880999 1024.1000 2023-01-05 01:08:58 1672880938 1024.1000 2023-01-05 01:07:58 1672880878 1024.0000 2023-01-05 01:06:58 1672880818 1024.1000 2023-01-05 01:05:58 1672880758 1024.0000 2023-01-05 01:04:59 1672880699 1024.1000 2023-01-05 01:03:58 1672880638 1024.1000 2023-01-05 01:02:58 1672880578 1024.1000 2023-01-05 01:01:58 1672880518 1024.1000 2023-01-05 01:00:58 1672880458 1024.0000 2023-01-05 00:59:59 1672880399 1024.0000 2023-01-05 00:58:58 1672880338 1024.1000 2023-01-05 00:57:58 1672880278 1024.1000 2023-01-05 00:56:58 1672880218 1024.1000 2023-01-05 00:55:59 1672880159 1024.2000 2023-01-05 00:54:58 1672880098 1024.1000 2023-01-05 00:53:58 1672880038 1024.2000 2023-01-05 00:52:58 1672879978 1024.1000 2023-01-05 00:51:58 1672879918 1024.2000 2023-01-05 00:50:59 1672879859 1024.2000 2023-01-05 00:49:58 1672879798 1024.2000 2023-01-05 00:48:58 1672879738 1024.3000 2023-01-05 00:47:58 1672879678 1024.3000 2023-01-05 00:46:58 1672879618 1024.3000 2023-01-05 00:45:59 1672879559 1024.3000 2023-01-05 00:44:58 1672879498 1024.3000 2023-01-05 00:43:58 1672879438 1024.3000 2023-01-05 00:42:58 1672879378 1024.4000 2023-01-05 00:41:58 1672879318 1024.3000 2023-01-05 00:40:59 1672879259 1024.3000 2023-01-05 00:39:58 1672879198 1024.3000 2023-01-05 00:38:58 1672879138 1024.3000 2023-01-05 00:37:58 1672879078 1024.3000 2023-01-05 00:36:59 1672879019 1024.4000 2023-01-05 00:35:58 1672878958 1024.4000 2023-01-05 00:34:58 1672878898 1024.4000 2023-01-05 00:33:58 1672878838 1024.4000 2023-01-05 00:32:58 1672878778 1024.3000 2023-01-05 00:31:59 1672878719 1024.4000 2023-01-05 00:30:58 1672878658 1024.4000 2023-01-05 00:29:58 1672878598 1024.4000 2023-01-05 00:28:58 1672878538 1024.4000 2023-01-05 00:27:58 1672878478 1024.4000 2023-01-05 00:26:59 1672878419 1024.4000 2023-01-05 00:25:58 1672878358 1024.4000 2023-01-05 00:24:58 1672878298 1024.5000 2023-01-05 00:23:58 1672878238 1024.4000 2023-01-05 00:22:58 1672878178 1024.4000 2023-01-05 00:21:59 1672878119 1024.4000 2023-01-05 00:20:58 1672878058 1024.4000 2023-01-05 00:19:58 1672877998 1024.4000 2023-01-05 00:18:58 1672877938 1024.4000 2023-01-05 00:17:59 1672877879 1024.5000 2023-01-05 00:16:58 1672877818 1024.4000 2023-01-05 00:15:58 1672877758 1024.5000 2023-01-05 00:14:58 1672877698 1024.6000 2023-01-05 00:13:58 1672877638 1024.6000 2023-01-05 00:12:59 1672877579 1024.5000 2023-01-05 00:11:58 1672877518 1024.6000 2023-01-05 00:10:58 1672877458 1024.6000 2023-01-05 00:09:58 1672877398 1024.6000 2023-01-05 00:08:58 1672877338 1024.7000 2023-01-05 00:07:59 1672877279 1024.7000 2023-01-05 00:06:58 1672877218 1024.7000 2023-01-05 00:05:58 1672877158 1024.7000 2023-01-05 00:04:58 1672877098 1024.7000 2023-01-05 00:03:58 1672877038 1024.7000 2023-01-05 00:02:59 1672876979 1024.7000 2023-01-05 00:01:58 1672876918 1024.7000 2023-01-05 00:00:58 1672876858 1024.7000