#Date Unixtime Value #------------------------------------------------- 2023-01-04 23:59:59 1672876799 1024.8000 2023-01-04 23:58:58 1672876738 1024.8000 2023-01-04 23:57:58 1672876678 1024.7000 2023-01-04 23:56:58 1672876618 1024.7000 2023-01-04 23:55:58 1672876558 1024.9000 2023-01-04 23:54:59 1672876499 1024.8000 2023-01-04 23:53:58 1672876438 1024.8000 2023-01-04 23:52:58 1672876378 1024.8000 2023-01-04 23:51:58 1672876318 1024.9000 2023-01-04 23:50:58 1672876258 1024.8000 2023-01-04 23:49:59 1672876199 1024.9000 2023-01-04 23:48:58 1672876138 1024.9000 2023-01-04 23:47:58 1672876078 1024.9000 2023-01-04 23:46:58 1672876018 1024.8000 2023-01-04 23:45:58 1672875958 1024.8000 2023-01-04 23:44:59 1672875899 1024.8000 2023-01-04 23:43:58 1672875838 1024.9000 2023-01-04 23:42:58 1672875778 1024.9000 2023-01-04 23:41:58 1672875718 1024.9000 2023-01-04 23:40:58 1672875658 1024.8000 2023-01-04 23:39:59 1672875599 1024.9000 2023-01-04 23:38:58 1672875538 1024.9000 2023-01-04 23:37:58 1672875478 1024.8000 2023-01-04 23:36:58 1672875418 1024.8000 2023-01-04 23:35:59 1672875359 1024.9000 2023-01-04 23:34:58 1672875298 1024.9000 2023-01-04 23:33:58 1672875238 1024.9000 2023-01-04 23:32:58 1672875178 1025.0000 2023-01-04 23:31:58 1672875118 1024.9000 2023-01-04 23:30:59 1672875059 1024.9000 2023-01-04 23:29:58 1672874998 1024.9000 2023-01-04 23:28:58 1672874938 1025.0000 2023-01-04 23:27:58 1672874878 1024.9000 2023-01-04 23:26:58 1672874818 1024.9000 2023-01-04 23:25:59 1672874759 1024.9000 2023-01-04 23:24:58 1672874698 1024.9000 2023-01-04 23:23:58 1672874638 1024.9000 2023-01-04 23:22:58 1672874578 1024.9000 2023-01-04 23:21:58 1672874518 1024.9000 2023-01-04 23:20:59 1672874459 1024.8000 2023-01-04 23:19:58 1672874398 1024.9000 2023-01-04 23:18:58 1672874338 1024.9000 2023-01-04 23:17:58 1672874278 1024.9000 2023-01-04 23:16:58 1672874218 1024.8000 2023-01-04 23:15:59 1672874159 1024.9000 2023-01-04 23:14:58 1672874098 1024.9000 2023-01-04 23:13:58 1672874038 1024.8000 2023-01-04 23:12:58 1672873978 1024.8000 2023-01-04 23:11:59 1672873919 1024.8000 2023-01-04 23:10:58 1672873858 1024.8000 2023-01-04 23:09:58 1672873798 1024.8000 2023-01-04 23:08:58 1672873738 1024.8000 2023-01-04 23:07:58 1672873678 1024.9000 2023-01-04 23:06:59 1672873619 1024.9000 2023-01-04 23:05:58 1672873558 1024.9000 2023-01-04 23:04:58 1672873498 1024.9000 2023-01-04 23:03:58 1672873438 1024.9000 2023-01-04 23:02:59 1672873379 1024.9000 2023-01-04 23:01:58 1672873318 1025.0000 2023-01-04 23:00:58 1672873258 1025.0000 2023-01-04 22:59:58 1672873198 1025.0000 2023-01-04 22:58:58 1672873138 1024.9000 2023-01-04 22:57:59 1672873079 1025.0000 2023-01-04 22:56:58 1672873018 1025.1000 2023-01-04 22:55:58 1672872958 1025.0000 2023-01-04 22:54:58 1672872898 1025.1000 2023-01-04 22:53:58 1672872838 1025.1000 2023-01-04 22:52:59 1672872779 1025.1000 2023-01-04 22:51:58 1672872718 1025.2000 2023-01-04 22:50:58 1672872658 1025.3000 2023-01-04 22:49:58 1672872598 1025.2000 2023-01-04 22:48:58 1672872538 1025.3000 2023-01-04 22:47:59 1672872479 1025.2000 2023-01-04 22:46:58 1672872418 1025.2000 2023-01-04 22:45:58 1672872358 1025.2000 2023-01-04 22:44:58 1672872298 1025.2000 2023-01-04 22:43:58 1672872238 1025.1000 2023-01-04 22:42:59 1672872179 1025.2000 2023-01-04 22:41:58 1672872118 1025.2000 2023-01-04 22:40:58 1672872058 1025.1000 2023-01-04 22:39:58 1672871998 1025.2000 2023-01-04 22:38:58 1672871938 1025.1000 2023-01-04 22:37:59 1672871879 1025.1000 2023-01-04 22:36:58 1672871818 1025.1000 2023-01-04 22:35:58 1672871758 1025.2000 2023-01-04 22:34:58 1672871698 1025.1000 2023-01-04 22:33:59 1672871639 1025.2000 2023-01-04 22:32:58 1672871578 1025.1000 2023-01-04 22:31:58 1672871518 1025.1000 2023-01-04 22:30:58 1672871458 1025.2000 2023-01-04 22:29:58 1672871398 1025.2000 2023-01-04 22:28:59 1672871339 1025.3000 2023-01-04 22:27:58 1672871278 1025.3000 2023-01-04 22:26:58 1672871218 1025.3000 2023-01-04 22:25:58 1672871158 1025.3000 2023-01-04 22:24:58 1672871098 1025.3000 2023-01-04 22:23:59 1672871039 1025.3000 2023-01-04 22:22:58 1672870978 1025.3000 2023-01-04 22:21:58 1672870918 1025.3000 2023-01-04 22:20:58 1672870858 1025.3000 2023-01-04 22:19:59 1672870799 1025.3000 2023-01-04 22:18:58 1672870738 1025.4000 2023-01-04 22:17:58 1672870678 1025.4000 2023-01-04 22:16:58 1672870618 1025.4000 2023-01-04 22:15:58 1672870558 1025.5000 2023-01-04 22:14:59 1672870499 1025.4000 2023-01-04 22:13:58 1672870438 1025.5000 2023-01-04 22:12:58 1672870378 1025.5000 2023-01-04 22:11:58 1672870318 1025.4000 2023-01-04 22:10:58 1672870258 1025.5000 2023-01-04 22:09:59 1672870199 1025.4000 2023-01-04 22:08:58 1672870138 1025.5000 2023-01-04 22:07:58 1672870078 1025.5000 2023-01-04 22:06:58 1672870018 1025.5000 2023-01-04 22:05:58 1672869958 1025.5000 2023-01-04 22:04:59 1672869899 1025.5000 2023-01-04 22:03:58 1672869838 1025.6000 2023-01-04 22:02:58 1672869778 1025.5000 2023-01-04 22:01:58 1672869718 1025.5000 2023-01-04 22:00:58 1672869658 1025.6000 2023-01-04 21:59:59 1672869599 1025.5000 2023-01-04 21:58:58 1672869538 1025.6000 2023-01-04 21:57:58 1672869478 1025.5000 2023-01-04 21:56:58 1672869418 1025.5000 2023-01-04 21:55:59 1672869359 1025.6000 2023-01-04 21:54:58 1672869298 1025.6000 2023-01-04 21:53:58 1672869238 1025.6000 2023-01-04 21:52:58 1672869178 1025.6000 2023-01-04 21:51:58 1672869118 1025.5000 2023-01-04 21:50:59 1672869059 1025.7000 2023-01-04 21:49:58 1672868998 1025.6000 2023-01-04 21:48:58 1672868938 1025.6000 2023-01-04 21:47:58 1672868878 1025.6000 2023-01-04 21:46:58 1672868818 1025.6000 2023-01-04 21:45:59 1672868759 1025.6000 2023-01-04 21:44:58 1672868698 1025.6000 2023-01-04 21:43:58 1672868638 1025.6000 2023-01-04 21:42:58 1672868578 1025.6000 2023-01-04 21:41:58 1672868518 1025.7000 2023-01-04 21:40:59 1672868459 1025.7000 2023-01-04 21:39:58 1672868398 1025.7000 2023-01-04 21:38:58 1672868338 1025.7000 2023-01-04 21:37:58 1672868278 1025.6000 2023-01-04 21:36:58 1672868218 1025.6000 2023-01-04 21:35:59 1672868159 1025.6000 2023-01-04 21:34:58 1672868098 1025.7000 2023-01-04 21:33:58 1672868038 1025.6000 2023-01-04 21:32:58 1672867978 1025.6000 2023-01-04 21:31:59 1672867919 1025.6000 2023-01-04 21:30:58 1672867858 1025.6000 2023-01-04 21:29:58 1672867798 1025.7000 2023-01-04 21:28:58 1672867738 1025.7000 2023-01-04 21:27:58 1672867678 1025.7000 2023-01-04 21:26:59 1672867619 1025.6000 2023-01-04 21:25:58 1672867558 1025.6000 2023-01-04 21:24:58 1672867498 1025.7000 2023-01-04 21:23:58 1672867438 1025.6000 2023-01-04 21:22:58 1672867378 1025.6000 2023-01-04 21:21:59 1672867319 1025.6000 2023-01-04 21:20:58 1672867258 1025.6000 2023-01-04 21:19:58 1672867198 1025.5000 2023-01-04 21:18:58 1672867138 1025.6000 2023-01-04 21:17:58 1672867078 1025.6000 2023-01-04 21:16:59 1672867019 1025.6000 2023-01-04 21:15:58 1672866958 1025.6000 2023-01-04 21:14:58 1672866898 1025.7000 2023-01-04 21:13:58 1672866838 1025.6000 2023-01-04 21:12:59 1672866779 1025.6000 2023-01-04 21:11:58 1672866718 1025.6000 2023-01-04 21:10:58 1672866658 1025.6000 2023-01-04 21:09:58 1672866598 1025.6000 2023-01-04 21:08:58 1672866538 1025.6000 2023-01-04 21:07:59 1672866479 1025.6000 2023-01-04 21:06:58 1672866418 1025.6000 2023-01-04 21:05:58 1672866358 1025.6000 2023-01-04 21:04:58 1672866298 1025.6000 2023-01-04 21:03:58 1672866238 1025.5000 2023-01-04 21:02:59 1672866179 1025.6000 2023-01-04 21:01:58 1672866118 1025.6000 2023-01-04 21:00:58 1672866058 1025.6000 2023-01-04 20:59:58 1672865998 1025.6000 2023-01-04 20:58:59 1672865939 1025.6000 2023-01-04 20:57:58 1672865878 1025.6000 2023-01-04 20:56:58 1672865818 1025.6000 2023-01-04 20:55:58 1672865758 1025.6000 2023-01-04 20:54:58 1672865698 1025.5000 2023-01-04 20:53:59 1672865639 1025.5000 2023-01-04 20:52:58 1672865578 1025.5000 2023-01-04 20:51:58 1672865518 1025.5000 2023-01-04 20:50:58 1672865458 1025.5000 2023-01-04 20:49:58 1672865398 1025.5000 2023-01-04 20:48:59 1672865339 1025.5000 2023-01-04 20:47:58 1672865278 1025.5000 2023-01-04 20:46:58 1672865218 1025.5000 2023-01-04 20:45:58 1672865158 1025.6000 2023-01-04 20:44:59 1672865099 1025.7000 2023-01-04 20:43:58 1672865038 1025.7000 2023-01-04 20:42:58 1672864978 1025.6000 2023-01-04 20:41:58 1672864918 1025.7000 2023-01-04 20:40:58 1672864858 1025.6000 2023-01-04 20:39:59 1672864799 1025.6000 2023-01-04 20:38:58 1672864738 1025.7000 2023-01-04 20:37:58 1672864678 1025.7000 2023-01-04 20:36:58 1672864618 1025.8000 2023-01-04 20:35:58 1672864558 1025.7000 2023-01-04 20:34:59 1672864499 1025.8000 2023-01-04 20:33:58 1672864438 1025.8000 2023-01-04 20:32:58 1672864378 1025.8000 2023-01-04 20:31:58 1672864318 1025.9000 2023-01-04 20:30:59 1672864259 1025.9000 2023-01-04 20:29:58 1672864198 1026.0000 2023-01-04 20:28:58 1672864138 1025.9000 2023-01-04 20:27:58 1672864078 1025.9000 2023-01-04 20:26:58 1672864018 1025.9000 2023-01-04 20:25:59 1672863959 1025.9000 2023-01-04 20:24:58 1672863898 1025.9000 2023-01-04 20:23:58 1672863838 1026.0000 2023-01-04 20:22:58 1672863778 1025.9000 2023-01-04 20:21:58 1672863718 1025.9000 2023-01-04 20:20:59 1672863659 1025.9000 2023-01-04 20:19:58 1672863598 1025.8000 2023-01-04 20:18:58 1672863538 1025.8000 2023-01-04 20:17:58 1672863478 1025.8000 2023-01-04 20:16:59 1672863419 1025.8000 2023-01-04 20:15:58 1672863358 1025.8000 2023-01-04 20:14:58 1672863298 1025.8000 2023-01-04 20:13:58 1672863238 1025.8000 2023-01-04 20:12:58 1672863178 1025.8000 2023-01-04 20:11:59 1672863119 1025.8000 2023-01-04 20:10:58 1672863058 1025.8000 2023-01-04 20:09:58 1672862998 1025.8000 2023-01-04 20:08:58 1672862938 1025.8000 2023-01-04 20:07:58 1672862878 1025.8000 2023-01-04 20:06:59 1672862819 1025.8000 2023-01-04 20:05:58 1672862758 1025.8000 2023-01-04 20:04:58 1672862698 1025.8000 2023-01-04 20:03:58 1672862638 1025.8000 2023-01-04 20:02:58 1672862578 1025.9000 2023-01-04 20:01:59 1672862519 1025.9000 2023-01-04 20:00:58 1672862458 1025.9000 2023-01-04 19:59:58 1672862398 1025.9000 2023-01-04 19:58:58 1672862338 1025.8000 2023-01-04 19:57:59 1672862279 1025.9000 2023-01-04 19:56:58 1672862218 1025.9000 2023-01-04 19:55:58 1672862158 1025.9000 2023-01-04 19:54:58 1672862098 1025.9000 2023-01-04 19:53:58 1672862038 1025.9000 2023-01-04 19:52:59 1672861979 1025.9000 2023-01-04 19:51:58 1672861918 1026.0000 2023-01-04 19:50:58 1672861858 1025.9000 2023-01-04 19:49:58 1672861798 1026.0000 2023-01-04 19:48:58 1672861738 1025.9000 2023-01-04 19:47:59 1672861679 1025.9000 2023-01-04 19:46:58 1672861618 1026.0000 2023-01-04 19:45:58 1672861558 1025.9000 2023-01-04 19:44:58 1672861498 1026.0000 2023-01-04 19:43:59 1672861439 1026.0000 2023-01-04 19:42:58 1672861378 1026.1000 2023-01-04 19:41:58 1672861318 1026.0000 2023-01-04 19:40:58 1672861258 1026.0000 2023-01-04 19:39:58 1672861198 1026.0000 2023-01-04 19:38:59 1672861139 1026.0000 2023-01-04 19:37:58 1672861078 1026.0000 2023-01-04 19:36:58 1672861018 1026.1000 2023-01-04 19:35:58 1672860958 1026.0000 2023-01-04 19:34:58 1672860898 1025.9000 2023-01-04 19:33:59 1672860839 1026.0000 2023-01-04 19:32:58 1672860778 1026.0000 2023-01-04 19:31:58 1672860718 1026.0000 2023-01-04 19:30:58 1672860658 1026.0000 2023-01-04 19:29:59 1672860599 1026.0000 2023-01-04 19:28:58 1672860538 1026.1000 2023-01-04 19:27:58 1672860478 1026.1000 2023-01-04 19:26:58 1672860418 1026.0000 2023-01-04 19:25:58 1672860358 1026.0000 2023-01-04 19:24:59 1672860299 1026.0000 2023-01-04 19:23:58 1672860238 1025.9000 2023-01-04 19:22:58 1672860178 1026.0000 2023-01-04 19:21:58 1672860118 1026.0000 2023-01-04 19:20:59 1672860059 1026.0000 2023-01-04 19:19:58 1672859998 1025.9000 2023-01-04 19:18:58 1672859938 1026.0000 2023-01-04 19:17:58 1672859878 1026.0000 2023-01-04 19:16:58 1672859818 1026.0000 2023-01-04 19:15:59 1672859759 1026.0000 2023-01-04 19:14:58 1672859698 1026.0000 2023-01-04 19:13:58 1672859638 1026.0000 2023-01-04 19:12:58 1672859578 1026.0000 2023-01-04 19:11:58 1672859518 1026.0000 2023-01-04 19:10:59 1672859459 1026.0000 2023-01-04 19:09:58 1672859398 1026.1000 2023-01-04 19:08:58 1672859338 1026.0000 2023-01-04 19:07:58 1672859278 1026.1000 2023-01-04 19:06:58 1672859218 1026.2000 2023-01-04 19:05:59 1672859159 1026.2000 2023-01-04 19:04:58 1672859098 1026.2000 2023-01-04 19:03:58 1672859038 1026.1000 2023-01-04 19:02:58 1672858978 1026.2000 2023-01-04 19:01:59 1672858919 1026.2000 2023-01-04 19:00:58 1672858858 1026.2000 2023-01-04 18:59:58 1672858798 1026.2000 2023-01-04 18:58:58 1672858738 1026.2000 2023-01-04 18:57:58 1672858678 1026.2000 2023-01-04 18:56:59 1672858619 1026.3000 2023-01-04 18:55:58 1672858558 1026.3000 2023-01-04 18:54:58 1672858498 1026.3000 2023-01-04 18:53:58 1672858438 1026.3000 2023-01-04 18:52:58 1672858378 1026.2000 2023-01-04 18:51:59 1672858319 1026.2000 2023-01-04 18:50:58 1672858258 1026.2000 2023-01-04 18:49:58 1672858198 1026.2000 2023-01-04 18:48:58 1672858138 1026.2000 2023-01-04 18:47:58 1672858078 1026.2000 2023-01-04 18:46:59 1672858019 1026.2000 2023-01-04 18:45:58 1672857958 1026.2000 2023-01-04 18:44:58 1672857898 1026.2000 2023-01-04 18:43:58 1672857838 1026.2000 2023-01-04 18:42:59 1672857779 1026.2000 2023-01-04 18:41:58 1672857718 1026.2000 2023-01-04 18:40:58 1672857658 1026.2000 2023-01-04 18:39:58 1672857598 1026.2000 2023-01-04 18:38:58 1672857538 1026.2000 2023-01-04 18:37:59 1672857479 1026.2000 2023-01-04 18:36:58 1672857418 1026.2000 2023-01-04 18:35:58 1672857358 1026.2000 2023-01-04 18:34:58 1672857298 1026.2000 2023-01-04 18:33:58 1672857238 1026.2000 2023-01-04 18:32:59 1672857179 1026.2000 2023-01-04 18:31:58 1672857118 1026.2000 2023-01-04 18:30:58 1672857058 1026.1000 2023-01-04 18:29:58 1672856998 1026.2000 2023-01-04 18:28:58 1672856938 1026.2000 2023-01-04 18:27:59 1672856879 1026.2000 2023-01-04 18:26:58 1672856818 1026.2000 2023-01-04 18:25:58 1672856758 1026.2000 2023-01-04 18:24:58 1672856698 1026.2000 2023-01-04 18:23:59 1672856639 1026.2000 2023-01-04 18:22:58 1672856578 1026.2000 2023-01-04 18:21:58 1672856518 1026.2000 2023-01-04 18:20:58 1672856458 1026.3000 2023-01-04 18:19:58 1672856398 1026.3000 2023-01-04 18:18:59 1672856339 1026.3000 2023-01-04 18:17:58 1672856278 1026.3000 2023-01-04 18:16:58 1672856218 1026.3000 2023-01-04 18:15:58 1672856158 1026.4000 2023-01-04 18:14:58 1672856098 1026.3000 2023-01-04 18:13:59 1672856039 1026.3000 2023-01-04 18:12:58 1672855978 1026.3000 2023-01-04 18:11:58 1672855918 1026.3000 2023-01-04 18:10:58 1672855858 1026.3000 2023-01-04 18:09:59 1672855799 1026.3000 2023-01-04 18:08:58 1672855738 1026.4000 2023-01-04 18:07:58 1672855678 1026.4000 2023-01-04 18:06:58 1672855618 1026.3000 2023-01-04 18:05:58 1672855558 1026.3000 2023-01-04 18:04:59 1672855499 1026.4000 2023-01-04 18:03:58 1672855438 1026.4000 2023-01-04 18:02:58 1672855378 1026.3000 2023-01-04 18:01:58 1672855318 1026.2000 2023-01-04 18:00:58 1672855258 1026.2000 2023-01-04 17:59:59 1672855199 1026.3000 2023-01-04 17:58:58 1672855138 1026.3000 2023-01-04 17:57:58 1672855078 1026.2000 2023-01-04 17:56:58 1672855018 1026.3000 2023-01-04 17:55:58 1672854958 1026.3000 2023-01-04 17:54:59 1672854899 1026.4000 2023-01-04 17:53:58 1672854838 1026.4000 2023-01-04 17:52:58 1672854778 1026.4000 2023-01-04 17:51:58 1672854718 1026.4000 2023-01-04 17:50:58 1672854658 1026.4000 2023-01-04 17:49:59 1672854599 1026.4000 2023-01-04 17:48:58 1672854538 1026.5000 2023-01-04 17:47:58 1672854478 1026.5000 2023-01-04 17:46:58 1672854418 1026.6000 2023-01-04 17:45:58 1672854358 1026.5000 2023-01-04 17:44:59 1672854299 1026.5000 2023-01-04 17:43:58 1672854238 1026.5000 2023-01-04 17:42:58 1672854178 1026.6000 2023-01-04 17:41:58 1672854118 1026.5000 2023-01-04 17:40:59 1672854059 1026.6000 2023-01-04 17:39:58 1672853998 1026.6000 2023-01-04 17:38:58 1672853938 1026.6000 2023-01-04 17:37:58 1672853878 1026.6000 2023-01-04 17:36:58 1672853818 1026.6000 2023-01-04 17:35:59 1672853759 1026.5000 2023-01-04 17:34:58 1672853698 1026.6000 2023-01-04 17:33:58 1672853638 1026.5000 2023-01-04 17:32:58 1672853578 1026.5000 2023-01-04 17:31:58 1672853518 1026.5000 2023-01-04 17:30:59 1672853459 1026.5000 2023-01-04 17:29:58 1672853398 1026.6000 2023-01-04 17:28:58 1672853338 1026.6000 2023-01-04 17:27:58 1672853278 1026.6000 2023-01-04 17:26:58 1672853218 1026.5000 2023-01-04 17:25:59 1672853159 1026.6000 2023-01-04 17:24:58 1672853098 1026.6000 2023-01-04 17:23:58 1672853038 1026.5000 2023-01-04 17:22:58 1672852978 1026.6000 2023-01-04 17:21:59 1672852919 1026.6000 2023-01-04 17:20:58 1672852858 1026.6000 2023-01-04 17:19:58 1672852798 1026.5000 2023-01-04 17:18:58 1672852738 1026.5000 2023-01-04 17:17:58 1672852678 1026.5000 2023-01-04 17:16:59 1672852619 1026.6000 2023-01-04 17:15:58 1672852558 1026.5000 2023-01-04 17:14:58 1672852498 1026.5000 2023-01-04 17:13:58 1672852438 1026.6000 2023-01-04 17:12:58 1672852378 1026.6000 2023-01-04 17:11:59 1672852319 1026.6000 2023-01-04 17:10:58 1672852258 1026.6000 2023-01-04 17:09:58 1672852198 1026.6000 2023-01-04 17:08:58 1672852138 1026.6000 2023-01-04 17:07:59 1672852079 1026.6000 2023-01-04 17:06:58 1672852018 1026.6000 2023-01-04 17:05:58 1672851958 1026.7000 2023-01-04 17:04:58 1672851898 1026.6000 2023-01-04 17:03:58 1672851838 1026.6000 2023-01-04 17:02:59 1672851779 1026.6000 2023-01-04 17:01:58 1672851718 1026.6000 2023-01-04 17:00:58 1672851658 1026.6000 2023-01-04 16:59:58 1672851598 1026.5000 2023-01-04 16:58:58 1672851538 1026.7000 2023-01-04 16:57:59 1672851479 1026.6000 2023-01-04 16:56:58 1672851418 1026.5000 2023-01-04 16:55:58 1672851358 1026.6000 2023-01-04 16:54:58 1672851298 1026.6000 2023-01-04 16:53:58 1672851238 1026.6000 2023-01-04 16:52:59 1672851179 1026.5000 2023-01-04 16:51:58 1672851118 1026.6000 2023-01-04 16:50:58 1672851058 1026.5000 2023-01-04 16:49:58 1672850998 1026.6000 2023-01-04 16:48:59 1672850939 1026.6000 2023-01-04 16:47:58 1672850878 1026.5000 2023-01-04 16:46:58 1672850818 1026.6000 2023-01-04 16:45:58 1672850758 1026.5000 2023-01-04 16:44:58 1672850698 1026.6000 2023-01-04 16:43:59 1672850639 1026.5000 2023-01-04 16:42:58 1672850578 1026.6000 2023-01-04 16:41:58 1672850518 1026.5000 2023-01-04 16:40:58 1672850458 1026.5000 2023-01-04 16:39:58 1672850398 1026.5000 2023-01-04 16:38:59 1672850339 1026.6000 2023-01-04 16:37:58 1672850278 1026.6000 2023-01-04 16:36:58 1672850218 1026.6000 2023-01-04 16:35:58 1672850158 1026.5000 2023-01-04 16:34:59 1672850099 1026.6000 2023-01-04 16:33:58 1672850038 1026.5000 2023-01-04 16:32:58 1672849978 1026.5000 2023-01-04 16:31:58 1672849918 1026.5000 2023-01-04 16:30:58 1672849858 1026.5000 2023-01-04 16:29:59 1672849799 1026.5000 2023-01-04 16:28:58 1672849738 1026.6000 2023-01-04 16:27:58 1672849678 1026.6000 2023-01-04 16:26:58 1672849618 1026.6000 2023-01-04 16:25:58 1672849558 1026.5000 2023-01-04 16:24:59 1672849499 1026.6000 2023-01-04 16:23:58 1672849438 1026.6000 2023-01-04 16:22:58 1672849378 1026.6000 2023-01-04 16:21:58 1672849318 1026.6000 2023-01-04 16:20:58 1672849258 1026.6000 2023-01-04 16:19:59 1672849199 1026.7000 2023-01-04 16:18:58 1672849138 1026.7000 2023-01-04 16:17:58 1672849078 1026.7000 2023-01-04 16:16:58 1672849018 1026.7000 2023-01-04 16:15:59 1672848959 1026.8000 2023-01-04 16:14:58 1672848898 1026.8000 2023-01-04 16:13:58 1672848838 1026.8000 2023-01-04 16:12:58 1672848778 1026.8000 2023-01-04 16:11:58 1672848718 1026.8000 2023-01-04 16:10:59 1672848659 1026.8000 2023-01-04 16:09:58 1672848598 1026.8000 2023-01-04 16:08:58 1672848538 1026.8000 2023-01-04 16:07:58 1672848478 1026.8000 2023-01-04 16:06:58 1672848418 1026.9000 2023-01-04 16:05:59 1672848359 1026.8000 2023-01-04 16:04:58 1672848298 1026.8000 2023-01-04 16:03:58 1672848238 1026.8000 2023-01-04 16:02:58 1672848178 1026.8000 2023-01-04 16:01:58 1672848118 1026.8000 2023-01-04 16:00:59 1672848059 1026.8000 2023-01-04 15:59:58 1672847998 1026.9000 2023-01-04 15:58:58 1672847938 1026.9000 2023-01-04 15:57:58 1672847878 1026.8000 2023-01-04 15:56:59 1672847819 1026.9000 2023-01-04 15:55:58 1672847758 1026.9000 2023-01-04 15:54:58 1672847698 1026.9000 2023-01-04 15:53:58 1672847638 1027.0000 2023-01-04 15:52:58 1672847578 1026.9000 2023-01-04 15:51:59 1672847519 1027.0000 2023-01-04 15:50:58 1672847458 1027.0000 2023-01-04 15:49:58 1672847398 1027.0000 2023-01-04 15:48:58 1672847338 1026.9000 2023-01-04 15:47:58 1672847278 1026.9000 2023-01-04 15:46:59 1672847219 1026.9000 2023-01-04 15:45:58 1672847158 1026.9000 2023-01-04 15:44:58 1672847098 1026.9000 2023-01-04 15:43:58 1672847038 1027.0000 2023-01-04 15:42:58 1672846978 1027.0000 2023-01-04 15:41:59 1672846919 1027.0000 2023-01-04 15:40:58 1672846858 1027.0000 2023-01-04 15:39:58 1672846798 1027.0000 2023-01-04 15:38:58 1672846738 1027.0000 2023-01-04 15:37:59 1672846679 1027.0000 2023-01-04 15:36:58 1672846618 1026.9000 2023-01-04 15:35:58 1672846558 1027.0000 2023-01-04 15:34:58 1672846498 1027.0000 2023-01-04 15:33:58 1672846438 1027.0000 2023-01-04 15:32:59 1672846379 1027.1000 2023-01-04 15:31:58 1672846318 1027.1000 2023-01-04 15:30:58 1672846258 1027.1000 2023-01-04 15:29:58 1672846198 1027.1000 2023-01-04 15:28:58 1672846138 1027.0000 2023-01-04 15:27:59 1672846079 1027.1000 2023-01-04 15:26:58 1672846018 1027.1000 2023-01-04 15:25:58 1672845958 1027.1000 2023-01-04 15:24:58 1672845898 1027.1000 2023-01-04 15:23:58 1672845838 1027.0000 2023-01-04 15:22:59 1672845779 1027.1000 2023-01-04 15:21:58 1672845718 1027.1000 2023-01-04 15:20:58 1672845658 1027.1000 2023-01-04 15:19:58 1672845598 1027.0000 2023-01-04 15:18:59 1672845539 1027.1000 2023-01-04 15:17:58 1672845478 1027.1000 2023-01-04 15:16:58 1672845418 1027.1000 2023-01-04 15:14:59 1672845299 1027.1000 2023-01-04 15:14:59 1672845299 1027.1000 2023-01-04 15:13:58 1672845238 1027.1000 2023-01-04 15:12:58 1672845178 1027.1000 2023-01-04 15:11:58 1672845118 1027.0000 2023-01-04 15:10:59 1672845059 1027.1000 2023-01-04 15:09:58 1672844998 1027.1000 2023-01-04 15:08:58 1672844938 1027.1000 2023-01-04 15:07:58 1672844878 1027.1000 2023-01-04 15:06:58 1672844818 1027.0000 2023-01-04 15:05:59 1672844759 1027.0000 2023-01-04 15:04:58 1672844698 1027.0000 2023-01-04 15:03:58 1672844638 1027.1000 2023-01-04 15:02:58 1672844578 1027.0000 2023-01-04 15:01:58 1672844518 1027.1000 2023-01-04 15:00:59 1672844459 1027.0000 2023-01-04 14:59:58 1672844398 1027.1000 2023-01-04 14:58:58 1672844338 1027.0000 2023-01-04 14:57:58 1672844278 1027.1000 2023-01-04 14:56:58 1672844218 1027.0000 2023-01-04 14:55:59 1672844159 1027.0000 2023-01-04 14:54:58 1672844098 1027.1000 2023-01-04 14:53:58 1672844038 1027.0000 2023-01-04 14:52:58 1672843978 1027.0000 2023-01-04 14:51:59 1672843919 1027.0000 2023-01-04 14:50:58 1672843858 1027.0000 2023-01-04 14:49:58 1672843798 1026.9000 2023-01-04 14:48:58 1672843738 1027.0000 2023-01-04 14:47:58 1672843678 1026.9000 2023-01-04 14:46:59 1672843619 1026.9000 2023-01-04 14:45:58 1672843558 1027.0000 2023-01-04 14:44:58 1672843498 1026.9000 2023-01-04 14:43:58 1672843438 1026.9000 2023-01-04 14:42:58 1672843378 1026.9000 2023-01-04 14:41:59 1672843319 1026.9000 2023-01-04 14:40:58 1672843258 1027.0000 2023-01-04 14:39:58 1672843198 1027.0000 2023-01-04 14:38:58 1672843138 1027.0000 2023-01-04 14:37:58 1672843078 1027.1000 2023-01-04 14:36:59 1672843019 1027.0000 2023-01-04 14:35:58 1672842958 1027.1000 2023-01-04 14:34:58 1672842898 1027.1000 2023-01-04 14:33:58 1672842838 1027.1000 2023-01-04 14:32:58 1672842778 1027.0000 2023-01-04 14:31:59 1672842719 1027.1000 2023-01-04 14:30:58 1672842658 1027.0000 2023-01-04 14:29:58 1672842598 1027.0000 2023-01-04 14:28:58 1672842538 1027.0000 2023-01-04 14:27:59 1672842479 1027.0000 2023-01-04 14:26:58 1672842418 1027.0000 2023-01-04 14:25:58 1672842358 1027.0000 2023-01-04 14:24:58 1672842298 1027.0000 2023-01-04 14:23:58 1672842238 1027.0000 2023-01-04 14:22:59 1672842179 1026.9000 2023-01-04 14:21:58 1672842118 1026.9000 2023-01-04 14:20:58 1672842058 1027.0000 2023-01-04 14:19:58 1672841998 1026.9000 2023-01-04 14:18:58 1672841938 1026.9000 2023-01-04 14:17:59 1672841879 1027.0000 2023-01-04 14:16:58 1672841818 1026.9000 2023-01-04 14:15:58 1672841758 1027.0000 2023-01-04 14:14:58 1672841698 1027.0000 2023-01-04 14:13:58 1672841638 1027.0000 2023-01-04 14:12:59 1672841579 1027.0000 2023-01-04 14:11:58 1672841518 1027.0000 2023-01-04 14:10:58 1672841458 1027.1000 2023-01-04 14:09:58 1672841398 1027.0000 2023-01-04 14:08:58 1672841338 1027.1000 2023-01-04 14:07:59 1672841279 1027.1000 2023-01-04 14:06:58 1672841218 1027.1000 2023-01-04 14:05:58 1672841158 1027.1000 2023-01-04 14:04:58 1672841098 1027.1000 2023-01-04 14:03:59 1672841039 1027.1000 2023-01-04 14:02:58 1672840978 1027.1000 2023-01-04 14:01:58 1672840918 1027.1000 2023-01-04 14:00:58 1672840858 1027.2000 2023-01-04 13:59:58 1672840798 1027.1000 2023-01-04 13:58:59 1672840739 1027.2000 2023-01-04 13:57:58 1672840678 1027.2000 2023-01-04 13:56:58 1672840618 1027.1000 2023-01-04 13:55:58 1672840558 1027.2000 2023-01-04 13:54:58 1672840498 1027.1000 2023-01-04 13:53:59 1672840439 1027.2000 2023-01-04 13:52:58 1672840378 1027.1000 2023-01-04 13:51:58 1672840318 1027.1000 2023-01-04 13:50:58 1672840258 1027.1000 2023-01-04 13:49:58 1672840198 1027.1000 2023-01-04 13:48:59 1672840139 1027.2000 2023-01-04 13:47:58 1672840078 1027.2000 2023-01-04 13:46:58 1672840018 1027.3000 2023-01-04 13:45:58 1672839958 1027.2000 2023-01-04 13:44:58 1672839898 1027.2000 2023-01-04 13:43:59 1672839839 1027.3000 2023-01-04 13:42:58 1672839778 1027.3000 2023-01-04 13:41:58 1672839718 1027.3000 2023-01-04 13:40:58 1672839658 1027.4000 2023-01-04 13:39:59 1672839599 1027.4000 2023-01-04 13:38:58 1672839538 1027.4000 2023-01-04 13:37:58 1672839478 1027.4000 2023-01-04 13:36:58 1672839418 1027.4000 2023-01-04 13:35:58 1672839358 1027.4000 2023-01-04 13:34:59 1672839299 1027.4000 2023-01-04 13:33:58 1672839238 1027.5000 2023-01-04 13:32:58 1672839178 1027.4000 2023-01-04 13:31:58 1672839118 1027.4000 2023-01-04 13:30:58 1672839058 1027.4000 2023-01-04 13:29:59 1672838999 1027.4000 2023-01-04 13:28:58 1672838938 1027.4000 2023-01-04 13:27:58 1672838878 1027.5000 2023-01-04 13:26:58 1672838818 1027.4000 2023-01-04 13:25:59 1672838759 1027.5000 2023-01-04 13:24:58 1672838698 1027.5000 2023-01-04 13:23:58 1672838638 1027.5000 2023-01-04 13:22:58 1672838578 1027.5000 2023-01-04 13:21:58 1672838518 1027.5000 2023-01-04 13:20:59 1672838459 1027.5000 2023-01-04 13:19:58 1672838398 1027.6000 2023-01-04 13:18:58 1672838338 1027.5000 2023-01-04 13:17:58 1672838278 1027.5000 2023-01-04 13:16:58 1672838218 1027.6000 2023-01-04 13:15:59 1672838159 1027.5000 2023-01-04 13:14:58 1672838098 1027.5000 2023-01-04 13:13:58 1672838038 1027.6000 2023-01-04 13:12:58 1672837978 1027.5000 2023-01-04 13:11:58 1672837918 1027.6000 2023-01-04 13:10:59 1672837859 1027.6000 2023-01-04 13:09:58 1672837798 1027.6000 2023-01-04 13:08:58 1672837738 1027.6000 2023-01-04 13:07:58 1672837678 1027.6000 2023-01-04 13:06:58 1672837618 1027.6000 2023-01-04 13:05:59 1672837559 1027.6000 2023-01-04 13:04:58 1672837498 1027.6000 2023-01-04 13:03:58 1672837438 1027.6000 2023-01-04 13:02:58 1672837378 1027.6000 2023-01-04 13:01:59 1672837319 1027.6000 2023-01-04 13:00:58 1672837258 1027.6000 2023-01-04 12:59:58 1672837198 1027.6000 2023-01-04 12:58:58 1672837138 1027.6000 2023-01-04 12:57:58 1672837078 1027.6000 2023-01-04 12:56:59 1672837019 1027.6000 2023-01-04 12:55:58 1672836958 1027.7000 2023-01-04 12:54:58 1672836898 1027.6000 2023-01-04 12:53:58 1672836838 1027.6000 2023-01-04 12:52:58 1672836778 1027.6000 2023-01-04 12:51:59 1672836719 1027.7000 2023-01-04 12:50:58 1672836658 1027.6000 2023-01-04 12:49:58 1672836598 1027.6000 2023-01-04 12:48:58 1672836538 1027.7000 2023-01-04 12:47:58 1672836478 1027.7000 2023-01-04 12:46:59 1672836419 1027.7000 2023-01-04 12:45:58 1672836358 1027.8000 2023-01-04 12:44:58 1672836298 1027.7000 2023-01-04 12:43:58 1672836238 1027.8000 2023-01-04 12:42:59 1672836179 1027.8000 2023-01-04 12:41:58 1672836118 1027.8000 2023-01-04 12:40:58 1672836058 1027.8000 2023-01-04 12:39:58 1672835998 1027.9000 2023-01-04 12:38:58 1672835938 1027.9000 2023-01-04 12:37:59 1672835879 1027.9000 2023-01-04 12:36:58 1672835818 1027.8000 2023-01-04 12:35:58 1672835758 1027.9000 2023-01-04 12:34:58 1672835698 1027.9000 2023-01-04 12:33:58 1672835638 1028.0000 2023-01-04 12:32:59 1672835579 1027.9000 2023-01-04 12:31:58 1672835518 1027.9000 2023-01-04 12:30:58 1672835458 1027.9000 2023-01-04 12:29:58 1672835398 1028.0000 2023-01-04 12:28:58 1672835338 1028.0000 2023-01-04 12:27:59 1672835279 1028.0000 2023-01-04 12:26:58 1672835218 1028.0000 2023-01-04 12:25:58 1672835158 1027.9000 2023-01-04 12:24:58 1672835098 1028.0000 2023-01-04 12:23:59 1672835039 1028.0000 2023-01-04 12:22:58 1672834978 1028.0000 2023-01-04 12:21:58 1672834918 1028.0000 2023-01-04 12:20:58 1672834858 1028.0000 2023-01-04 12:19:58 1672834798 1028.0000 2023-01-04 12:18:59 1672834739 1028.0000 2023-01-04 12:17:58 1672834678 1028.0000 2023-01-04 12:16:58 1672834618 1028.0000 2023-01-04 12:15:58 1672834558 1028.0000 2023-01-04 12:14:58 1672834498 1028.1000 2023-01-04 12:13:59 1672834439 1028.1000 2023-01-04 12:12:58 1672834378 1028.0000 2023-01-04 12:11:58 1672834318 1028.1000 2023-01-04 12:10:58 1672834258 1028.1000 2023-01-04 12:09:58 1672834198 1028.1000 2023-01-04 12:08:59 1672834139 1028.2000 2023-01-04 12:07:58 1672834078 1028.1000 2023-01-04 12:06:58 1672834018 1028.2000 2023-01-04 12:05:58 1672833958 1028.2000 2023-01-04 12:04:58 1672833898 1028.2000 2023-01-04 12:03:59 1672833839 1028.2000 2023-01-04 12:02:58 1672833778 1028.3000 2023-01-04 12:01:58 1672833718 1028.3000 2023-01-04 12:00:58 1672833658 1028.3000 2023-01-04 11:59:58 1672833598 1028.3000 2023-01-04 11:58:59 1672833539 1028.4000 2023-01-04 11:57:58 1672833478 1028.4000 2023-01-04 11:56:58 1672833418 1028.4000 2023-01-04 11:55:58 1672833358 1028.5000 2023-01-04 11:54:59 1672833299 1028.4000 2023-01-04 11:53:58 1672833238 1028.4000 2023-01-04 11:52:58 1672833178 1028.4000 2023-01-04 11:51:58 1672833118 1028.4000 2023-01-04 11:50:58 1672833058 1028.4000 2023-01-04 11:49:59 1672832999 1028.4000 2023-01-04 11:48:58 1672832938 1028.5000 2023-01-04 11:47:58 1672832878 1028.5000 2023-01-04 11:46:58 1672832818 1028.5000 2023-01-04 11:45:58 1672832758 1028.5000 2023-01-04 11:44:59 1672832699 1028.5000 2023-01-04 11:43:58 1672832638 1028.5000 2023-01-04 11:42:58 1672832578 1028.6000 2023-01-04 11:41:58 1672832518 1028.5000 2023-01-04 11:40:59 1672832459 1028.6000 2023-01-04 11:39:58 1672832398 1028.6000 2023-01-04 11:38:58 1672832338 1028.6000 2023-01-04 11:37:58 1672832278 1028.6000 2023-01-04 11:36:58 1672832218 1028.6000 2023-01-04 11:35:59 1672832159 1028.6000 2023-01-04 11:34:58 1672832098 1028.6000 2023-01-04 11:33:58 1672832038 1028.6000 2023-01-04 11:32:58 1672831978 1028.7000 2023-01-04 11:31:58 1672831918 1028.7000 2023-01-04 11:30:59 1672831859 1028.7000 2023-01-04 11:29:58 1672831798 1028.7000 2023-01-04 11:28:58 1672831738 1028.7000 2023-01-04 11:27:58 1672831678 1028.6000 2023-01-04 11:26:58 1672831618 1028.7000 2023-01-04 11:25:59 1672831559 1028.7000 2023-01-04 11:24:58 1672831498 1028.7000 2023-01-04 11:23:58 1672831438 1028.7000 2023-01-04 11:22:58 1672831378 1028.8000 2023-01-04 11:21:58 1672831318 1028.8000 2023-01-04 11:20:59 1672831259 1028.8000 2023-01-04 11:19:58 1672831198 1028.9000 2023-01-04 11:18:58 1672831138 1028.8000 2023-01-04 11:17:58 1672831078 1028.9000 2023-01-04 11:16:58 1672831018 1028.8000 2023-01-04 11:15:59 1672830959 1028.9000 2023-01-04 11:14:58 1672830898 1028.9000 2023-01-04 11:13:58 1672830838 1028.9000 2023-01-04 11:12:58 1672830778 1028.9000 2023-01-04 11:11:58 1672830718 1029.0000 2023-01-04 11:10:59 1672830659 1028.9000 2023-01-04 11:09:58 1672830598 1028.9000 2023-01-04 11:08:58 1672830538 1028.9000 2023-01-04 11:07:58 1672830478 1028.9000 2023-01-04 11:06:59 1672830419 1028.9000 2023-01-04 11:05:58 1672830358 1028.9000 2023-01-04 11:04:58 1672830298 1028.9000 2023-01-04 11:03:58 1672830238 1029.0000 2023-01-04 11:02:58 1672830178 1028.9000 2023-01-04 11:01:59 1672830119 1028.9000 2023-01-04 11:00:58 1672830058 1028.9000 2023-01-04 10:59:58 1672829998 1029.0000 2023-01-04 10:58:58 1672829938 1028.9000 2023-01-04 10:57:58 1672829878 1028.9000 2023-01-04 10:56:59 1672829819 1028.9000 2023-01-04 10:55:58 1672829758 1028.9000 2023-01-04 10:54:58 1672829698 1029.0000 2023-01-04 10:53:58 1672829638 1028.9000 2023-01-04 10:52:58 1672829578 1029.0000 2023-01-04 10:51:59 1672829519 1029.0000 2023-01-04 10:50:58 1672829458 1029.0000 2023-01-04 10:49:58 1672829398 1029.0000 2023-01-04 10:48:58 1672829338 1028.9000 2023-01-04 10:47:59 1672829279 1029.0000 2023-01-04 10:46:58 1672829218 1029.0000 2023-01-04 10:45:58 1672829158 1029.0000 2023-01-04 10:44:58 1672829098 1029.1000 2023-01-04 10:43:58 1672829038 1029.0000 2023-01-04 10:42:59 1672828979 1029.0000 2023-01-04 10:41:58 1672828918 1029.0000 2023-01-04 10:40:58 1672828858 1029.1000 2023-01-04 10:39:58 1672828798 1029.1000 2023-01-04 10:38:58 1672828738 1029.0000 2023-01-04 10:37:59 1672828679 1029.1000 2023-01-04 10:36:58 1672828618 1029.1000 2023-01-04 10:35:58 1672828558 1029.2000 2023-01-04 10:34:58 1672828498 1029.2000 2023-01-04 10:33:58 1672828438 1029.1000 2023-01-04 10:32:59 1672828379 1029.1000 2023-01-04 10:31:58 1672828318 1029.2000 2023-01-04 10:30:58 1672828258 1029.2000 2023-01-04 10:29:58 1672828198 1029.2000 2023-01-04 10:28:58 1672828138 1029.2000 2023-01-04 10:27:59 1672828079 1029.2000 2023-01-04 10:26:58 1672828018 1029.2000 2023-01-04 10:25:58 1672827958 1029.2000 2023-01-04 10:24:58 1672827898 1029.2000 2023-01-04 10:23:59 1672827839 1029.3000 2023-01-04 10:22:58 1672827778 1029.3000 2023-01-04 10:21:58 1672827718 1029.3000 2023-01-04 10:20:58 1672827658 1029.4000 2023-01-04 10:19:58 1672827598 1029.4000 2023-01-04 10:18:59 1672827539 1029.3000 2023-01-04 10:17:58 1672827478 1029.3000 2023-01-04 10:16:58 1672827418 1029.3000 2023-01-04 10:15:58 1672827358 1029.4000 2023-01-04 10:14:58 1672827298 1029.4000 2023-01-04 10:13:59 1672827239 1029.5000 2023-01-04 10:12:58 1672827178 1029.4000 2023-01-04 10:11:58 1672827118 1029.4000 2023-01-04 10:10:58 1672827058 1029.4000 2023-01-04 10:09:59 1672826999 1029.5000 2023-01-04 10:08:58 1672826938 1029.5000 2023-01-04 10:07:58 1672826878 1029.5000 2023-01-04 10:06:58 1672826818 1029.5000 2023-01-04 10:05:58 1672826758 1029.4000 2023-01-04 10:04:59 1672826699 1029.5000 2023-01-04 10:03:58 1672826638 1029.4000 2023-01-04 10:02:58 1672826578 1029.5000 2023-01-04 10:01:58 1672826518 1029.5000 2023-01-04 10:00:58 1672826458 1029.4000 2023-01-04 09:59:59 1672826399 1029.5000 2023-01-04 09:58:58 1672826338 1029.5000 2023-01-04 09:57:58 1672826278 1029.5000 2023-01-04 09:56:58 1672826218 1029.6000 2023-01-04 09:55:58 1672826158 1029.5000 2023-01-04 09:54:59 1672826099 1029.5000 2023-01-04 09:53:58 1672826038 1029.6000 2023-01-04 09:52:58 1672825978 1029.5000 2023-01-04 09:51:58 1672825918 1029.6000 2023-01-04 09:50:58 1672825858 1029.5000 2023-01-04 09:49:59 1672825799 1029.6000 2023-01-04 09:48:58 1672825738 1029.6000 2023-01-04 09:47:58 1672825678 1029.6000 2023-01-04 09:46:58 1672825618 1029.5000 2023-01-04 09:45:59 1672825559 1029.5000 2023-01-04 09:44:58 1672825498 1029.5000 2023-01-04 09:43:58 1672825438 1029.6000 2023-01-04 09:42:58 1672825378 1029.5000 2023-01-04 09:41:58 1672825318 1029.6000 2023-01-04 09:40:59 1672825259 1029.6000 2023-01-04 09:39:58 1672825198 1029.6000 2023-01-04 09:38:58 1672825138 1029.6000 2023-01-04 09:37:58 1672825078 1029.6000 2023-01-04 09:36:58 1672825018 1029.5000 2023-01-04 09:35:59 1672824959 1029.6000 2023-01-04 09:34:58 1672824898 1029.6000 2023-01-04 09:33:58 1672824838 1029.6000 2023-01-04 09:32:58 1672824778 1029.6000 2023-01-04 09:31:58 1672824718 1029.6000 2023-01-04 09:30:59 1672824659 1029.6000 2023-01-04 09:29:58 1672824598 1029.6000 2023-01-04 09:28:58 1672824538 1029.7000 2023-01-04 09:27:58 1672824478 1029.6000 2023-01-04 09:26:58 1672824418 1029.6000 2023-01-04 09:25:59 1672824359 1029.6000 2023-01-04 09:24:58 1672824298 1029.6000 2023-01-04 09:23:58 1672824238 1029.7000 2023-01-04 09:22:58 1672824178 1029.7000 2023-01-04 09:21:59 1672824119 1029.6000 2023-01-04 09:20:58 1672824058 1029.6000 2023-01-04 09:19:58 1672823998 1029.6000 2023-01-04 09:18:58 1672823938 1029.7000 2023-01-04 09:17:58 1672823878 1029.7000 2023-01-04 09:16:59 1672823819 1029.7000 2023-01-04 09:15:58 1672823758 1029.7000 2023-01-04 09:14:58 1672823698 1029.7000 2023-01-04 09:13:58 1672823638 1029.7000 2023-01-04 09:11:58 1672823518 1029.7000 2023-01-04 09:11:58 1672823518 1029.7000 2023-01-04 09:10:58 1672823458 1029.7000 2023-01-04 09:09:59 1672823399 1029.7000 2023-01-04 09:08:58 1672823338 1029.7000 2023-01-04 09:07:58 1672823278 1029.7000 2023-01-04 09:06:58 1672823218 1029.7000 2023-01-04 09:05:59 1672823159 1029.6000 2023-01-04 09:04:58 1672823098 1029.7000 2023-01-04 09:03:58 1672823038 1029.6000 2023-01-04 09:02:58 1672822978 1029.7000 2023-01-04 09:01:58 1672822918 1029.6000 2023-01-04 09:00:59 1672822859 1029.7000 2023-01-04 08:59:58 1672822798 1029.7000 2023-01-04 08:58:58 1672822738 1029.7000 2023-01-04 08:57:58 1672822678 1029.6000 2023-01-04 08:56:58 1672822618 1029.6000 2023-01-04 08:55:59 1672822559 1029.6000 2023-01-04 08:54:58 1672822498 1029.6000 2023-01-04 08:53:58 1672822438 1029.6000 2023-01-04 08:52:58 1672822378 1029.5000 2023-01-04 08:51:59 1672822319 1029.7000 2023-01-04 08:50:58 1672822258 1029.6000 2023-01-04 08:49:58 1672822198 1029.6000 2023-01-04 08:48:58 1672822138 1029.6000 2023-01-04 08:47:58 1672822078 1029.7000 2023-01-04 08:46:59 1672822019 1029.6000 2023-01-04 08:45:58 1672821958 1029.6000 2023-01-04 08:44:58 1672821898 1029.7000 2023-01-04 08:43:58 1672821838 1029.6000 2023-01-04 08:42:58 1672821778 1029.7000 2023-01-04 08:41:59 1672821719 1029.7000 2023-01-04 08:40:58 1672821658 1029.7000 2023-01-04 08:39:58 1672821598 1029.7000 2023-01-04 08:38:58 1672821538 1029.6000 2023-01-04 08:37:58 1672821478 1029.7000 2023-01-04 08:36:59 1672821419 1029.6000 2023-01-04 08:35:58 1672821358 1029.6000 2023-01-04 08:34:58 1672821298 1029.6000 2023-01-04 08:33:58 1672821238 1029.6000 2023-01-04 08:32:58 1672821178 1029.6000 2023-01-04 08:31:59 1672821119 1029.6000 2023-01-04 08:29:58 1672820998 1029.5000 2023-01-04 08:29:58 1672820998 1029.5000 2023-01-04 08:28:59 1672820939 1029.6000 2023-01-04 08:27:58 1672820878 1029.6000 2023-01-04 08:26:58 1672820818 1029.5000 2023-01-04 08:25:58 1672820758 1029.6000 2023-01-04 08:24:58 1672820698 1029.5000 2023-01-04 08:23:59 1672820639 1029.6000 2023-01-04 08:22:58 1672820578 1029.6000 2023-01-04 08:21:58 1672820518 1029.6000 2023-01-04 08:20:58 1672820458 1029.6000 2023-01-04 08:19:58 1672820398 1029.6000 2023-01-04 08:18:59 1672820339 1029.6000 2023-01-04 08:17:58 1672820278 1029.7000 2023-01-04 08:16:58 1672820218 1029.6000 2023-01-04 08:15:58 1672820158 1029.6000 2023-01-04 08:14:59 1672820099 1029.6000 2023-01-04 08:13:58 1672820038 1029.7000 2023-01-04 08:12:58 1672819978 1029.7000 2023-01-04 08:11:58 1672819918 1029.7000 2023-01-04 08:10:58 1672819858 1029.6000 2023-01-04 08:09:59 1672819799 1029.6000 2023-01-04 08:08:58 1672819738 1029.6000 2023-01-04 08:07:58 1672819678 1029.6000 2023-01-04 08:06:58 1672819618 1029.6000 2023-01-04 08:05:58 1672819558 1029.6000 2023-01-04 08:04:59 1672819499 1029.6000 2023-01-04 08:03:58 1672819438 1029.5000 2023-01-04 08:02:58 1672819378 1029.5000 2023-01-04 08:01:58 1672819318 1029.5000 2023-01-04 08:00:58 1672819258 1029.5000 2023-01-04 07:59:59 1672819199 1029.5000 2023-01-04 07:58:58 1672819138 1029.5000 2023-01-04 07:57:58 1672819078 1029.5000 2023-01-04 07:56:58 1672819018 1029.4000 2023-01-04 07:55:58 1672818958 1029.4000 2023-01-04 07:54:59 1672818899 1029.5000 2023-01-04 07:53:58 1672818838 1029.5000 2023-01-04 07:52:58 1672818778 1029.5000 2023-01-04 07:51:58 1672818718 1029.4000 2023-01-04 07:50:59 1672818659 1029.4000 2023-01-04 07:49:58 1672818598 1029.4000 2023-01-04 07:48:58 1672818538 1029.5000 2023-01-04 07:47:58 1672818478 1029.4000 2023-01-04 07:46:58 1672818418 1029.4000 2023-01-04 07:45:59 1672818359 1029.5000 2023-01-04 07:44:58 1672818298 1029.4000 2023-01-04 07:43:58 1672818238 1029.5000 2023-01-04 07:42:58 1672818178 1029.3000 2023-01-04 07:41:58 1672818118 1029.4000 2023-01-04 07:40:59 1672818059 1029.3000 2023-01-04 07:39:58 1672817998 1029.3000 2023-01-04 07:38:58 1672817938 1029.3000 2023-01-04 07:37:58 1672817878 1029.3000 2023-01-04 07:36:58 1672817818 1029.3000 2023-01-04 07:35:59 1672817759 1029.3000 2023-01-04 07:34:58 1672817698 1029.3000 2023-01-04 07:33:58 1672817638 1029.3000 2023-01-04 07:32:58 1672817578 1029.3000 2023-01-04 07:31:58 1672817518 1029.2000 2023-01-04 07:30:59 1672817459 1029.3000 2023-01-04 07:29:58 1672817398 1029.3000 2023-01-04 07:28:58 1672817338 1029.3000 2023-01-04 07:27:58 1672817278 1029.2000 2023-01-04 07:26:59 1672817219 1029.2000 2023-01-04 07:25:58 1672817158 1029.3000 2023-01-04 07:24:58 1672817098 1029.3000 2023-01-04 07:23:58 1672817038 1029.2000 2023-01-04 07:22:58 1672816978 1029.2000 2023-01-04 07:21:59 1672816919 1029.2000 2023-01-04 07:20:58 1672816858 1029.1000 2023-01-04 07:19:58 1672816798 1029.2000 2023-01-04 07:18:58 1672816738 1029.1000 2023-01-04 07:17:58 1672816678 1029.2000 2023-01-04 07:16:59 1672816619 1029.1000 2023-01-04 07:15:58 1672816558 1029.2000 2023-01-04 07:14:58 1672816498 1029.1000 2023-01-04 07:13:58 1672816438 1029.1000 2023-01-04 07:12:58 1672816378 1029.1000 2023-01-04 07:11:59 1672816319 1029.1000 2023-01-04 07:10:58 1672816258 1029.0000 2023-01-04 07:09:58 1672816198 1029.1000 2023-01-04 07:08:58 1672816138 1029.1000 2023-01-04 07:07:59 1672816079 1029.2000 2023-01-04 07:06:58 1672816018 1029.1000 2023-01-04 07:05:58 1672815958 1029.2000 2023-01-04 07:04:58 1672815898 1029.1000 2023-01-04 07:03:58 1672815838 1029.1000 2023-01-04 07:02:59 1672815779 1029.0000 2023-01-04 07:01:58 1672815718 1029.0000 2023-01-04 07:00:58 1672815658 1029.1000 2023-01-04 06:59:58 1672815598 1029.2000 2023-01-04 06:58:58 1672815538 1029.1000 2023-01-04 06:57:59 1672815479 1029.1000 2023-01-04 06:56:58 1672815418 1029.2000 2023-01-04 06:55:58 1672815358 1029.1000 2023-01-04 06:54:58 1672815298 1029.1000 2023-01-04 06:53:58 1672815238 1029.2000 2023-01-04 06:52:59 1672815179 1029.1000 2023-01-04 06:51:58 1672815118 1029.1000 2023-01-04 06:50:58 1672815058 1029.1000 2023-01-04 06:49:58 1672814998 1029.1000 2023-01-04 06:48:59 1672814939 1029.1000 2023-01-04 06:47:58 1672814878 1029.1000 2023-01-04 06:46:58 1672814818 1029.0000 2023-01-04 06:45:58 1672814758 1029.0000 2023-01-04 06:44:58 1672814698 1029.0000 2023-01-04 06:43:59 1672814639 1029.0000 2023-01-04 06:42:58 1672814578 1029.0000 2023-01-04 06:41:58 1672814518 1029.0000 2023-01-04 06:40:58 1672814458 1028.9000 2023-01-04 06:39:58 1672814398 1028.9000 2023-01-04 06:38:59 1672814339 1029.0000 2023-01-04 06:37:58 1672814278 1028.9000 2023-01-04 06:36:58 1672814218 1028.9000 2023-01-04 06:35:58 1672814158 1029.0000 2023-01-04 06:34:58 1672814098 1029.0000 2023-01-04 06:33:59 1672814039 1029.0000 2023-01-04 06:32:58 1672813978 1029.0000 2023-01-04 06:31:58 1672813918 1029.0000 2023-01-04 06:30:58 1672813858 1029.0000 2023-01-04 06:29:58 1672813798 1029.0000 2023-01-04 06:28:59 1672813739 1029.0000 2023-01-04 06:27:58 1672813678 1029.0000 2023-01-04 06:26:58 1672813618 1029.0000 2023-01-04 06:25:58 1672813558 1029.1000 2023-01-04 06:24:58 1672813498 1029.0000 2023-01-04 06:23:59 1672813439 1029.1000 2023-01-04 06:22:58 1672813378 1029.0000 2023-01-04 06:21:58 1672813318 1029.0000 2023-01-04 06:20:58 1672813258 1029.0000 2023-01-04 06:19:58 1672813198 1029.0000 2023-01-04 06:18:59 1672813139 1029.0000 2023-01-04 06:17:58 1672813078 1029.0000 2023-01-04 06:16:58 1672813018 1029.0000 2023-01-04 06:15:58 1672812958 1029.0000 2023-01-04 06:14:59 1672812899 1029.0000 2023-01-04 06:13:58 1672812838 1029.0000 2023-01-04 06:12:58 1672812778 1028.9000 2023-01-04 06:11:58 1672812718 1029.0000 2023-01-04 06:10:58 1672812658 1028.9000 2023-01-04 06:09:59 1672812599 1028.9000 2023-01-04 06:08:58 1672812538 1028.8000 2023-01-04 06:07:58 1672812478 1028.9000 2023-01-04 06:06:58 1672812418 1028.9000 2023-01-04 06:05:58 1672812358 1028.7000 2023-01-04 06:04:59 1672812299 1028.8000 2023-01-04 06:03:58 1672812238 1028.8000 2023-01-04 06:02:58 1672812178 1028.8000 2023-01-04 06:01:58 1672812118 1028.7000 2023-01-04 06:00:58 1672812058 1028.8000 2023-01-04 05:59:59 1672811999 1028.8000 2023-01-04 05:58:58 1672811938 1028.8000 2023-01-04 05:57:58 1672811878 1028.8000 2023-01-04 05:56:58 1672811818 1028.7000 2023-01-04 05:55:59 1672811759 1028.7000 2023-01-04 05:54:58 1672811698 1028.7000 2023-01-04 05:53:58 1672811638 1028.8000 2023-01-04 05:52:58 1672811578 1028.7000 2023-01-04 05:51:58 1672811518 1028.7000 2023-01-04 05:50:59 1672811459 1028.7000 2023-01-04 05:49:58 1672811398 1028.7000 2023-01-04 05:48:58 1672811338 1028.7000 2023-01-04 05:47:58 1672811278 1028.7000 2023-01-04 05:46:58 1672811218 1028.6000 2023-01-04 05:45:59 1672811159 1028.7000 2023-01-04 05:44:58 1672811098 1028.6000 2023-01-04 05:43:58 1672811038 1028.6000 2023-01-04 05:42:58 1672810978 1028.6000 2023-01-04 05:41:58 1672810918 1028.6000 2023-01-04 05:40:59 1672810859 1028.6000 2023-01-04 05:39:58 1672810798 1028.6000 2023-01-04 05:38:58 1672810738 1028.6000 2023-01-04 05:37:58 1672810678 1028.7000 2023-01-04 05:36:58 1672810618 1028.6000 2023-01-04 05:35:59 1672810559 1028.6000 2023-01-04 05:34:58 1672810498 1028.7000 2023-01-04 05:33:58 1672810438 1028.6000 2023-01-04 05:32:58 1672810378 1028.6000 2023-01-04 05:31:59 1672810319 1028.6000 2023-01-04 05:30:58 1672810258 1028.6000 2023-01-04 05:29:58 1672810198 1028.6000 2023-01-04 05:28:58 1672810138 1028.6000 2023-01-04 05:27:58 1672810078 1028.5000 2023-01-04 05:26:59 1672810019 1028.5000 2023-01-04 05:25:58 1672809958 1028.5000 2023-01-04 05:24:58 1672809898 1028.6000 2023-01-04 05:23:58 1672809838 1028.6000 2023-01-04 05:22:58 1672809778 1028.5000 2023-01-04 05:21:59 1672809719 1028.5000 2023-01-04 05:20:58 1672809658 1028.6000 2023-01-04 05:19:58 1672809598 1028.5000 2023-01-04 05:18:58 1672809538 1028.5000 2023-01-04 05:17:58 1672809478 1028.5000 2023-01-04 05:16:59 1672809419 1028.6000 2023-01-04 05:15:58 1672809358 1028.6000 2023-01-04 05:14:58 1672809298 1028.5000 2023-01-04 05:13:58 1672809238 1028.5000 2023-01-04 05:12:59 1672809179 1028.5000 2023-01-04 05:11:58 1672809118 1028.5000 2023-01-04 05:10:58 1672809058 1028.5000 2023-01-04 05:09:58 1672808998 1028.5000 2023-01-04 05:08:58 1672808938 1028.5000 2023-01-04 05:07:59 1672808879 1028.6000 2023-01-04 05:06:58 1672808818 1028.6000 2023-01-04 05:05:58 1672808758 1028.6000 2023-01-04 05:04:58 1672808698 1028.7000 2023-01-04 05:03:58 1672808638 1028.6000 2023-01-04 05:02:59 1672808579 1028.6000 2023-01-04 05:01:58 1672808518 1028.7000 2023-01-04 05:00:58 1672808458 1028.7000 2023-01-04 04:59:58 1672808398 1028.6000 2023-01-04 04:58:58 1672808338 1028.7000 2023-01-04 04:57:59 1672808279 1028.6000 2023-01-04 04:56:58 1672808218 1028.6000 2023-01-04 04:55:58 1672808158 1028.7000 2023-01-04 04:54:58 1672808098 1028.6000 2023-01-04 04:53:59 1672808039 1028.6000 2023-01-04 04:52:58 1672807978 1028.6000 2023-01-04 04:51:58 1672807918 1028.6000 2023-01-04 04:50:58 1672807858 1028.6000 2023-01-04 04:49:58 1672807798 1028.5000 2023-01-04 04:48:59 1672807739 1028.6000 2023-01-04 04:47:58 1672807678 1028.5000 2023-01-04 04:46:58 1672807618 1028.5000 2023-01-04 04:45:58 1672807558 1028.5000 2023-01-04 04:44:58 1672807498 1028.5000 2023-01-04 04:43:59 1672807439 1028.5000 2023-01-04 04:42:58 1672807378 1028.5000 2023-01-04 04:41:58 1672807318 1028.5000 2023-01-04 04:40:58 1672807258 1028.5000 2023-01-04 04:39:58 1672807198 1028.5000 2023-01-04 04:38:59 1672807139 1028.5000 2023-01-04 04:37:58 1672807078 1028.4000 2023-01-04 04:36:58 1672807018 1028.5000 2023-01-04 04:35:58 1672806958 1028.5000 2023-01-04 04:34:58 1672806898 1028.4000 2023-01-04 04:33:59 1672806839 1028.5000 2023-01-04 04:32:58 1672806778 1028.5000 2023-01-04 04:31:58 1672806718 1028.5000 2023-01-04 04:30:58 1672806658 1028.4000 2023-01-04 04:29:59 1672806599 1028.5000 2023-01-04 04:28:58 1672806538 1028.5000 2023-01-04 04:27:58 1672806478 1028.5000 2023-01-04 04:26:58 1672806418 1028.6000 2023-01-04 04:25:58 1672806358 1028.5000 2023-01-04 04:24:59 1672806299 1028.5000 2023-01-04 04:23:58 1672806238 1028.6000 2023-01-04 04:22:58 1672806178 1028.6000 2023-01-04 04:21:58 1672806118 1028.6000 2023-01-04 04:20:58 1672806058 1028.6000 2023-01-04 04:19:59 1672805999 1028.6000 2023-01-04 04:18:58 1672805938 1028.7000 2023-01-04 04:17:58 1672805878 1028.7000 2023-01-04 04:16:58 1672805818 1028.6000 2023-01-04 04:15:58 1672805758 1028.7000 2023-01-04 04:14:59 1672805699 1028.7000 2023-01-04 04:13:58 1672805638 1028.7000 2023-01-04 04:12:58 1672805578 1028.7000 2023-01-04 04:11:58 1672805518 1028.7000 2023-01-04 04:10:58 1672805458 1028.6000 2023-01-04 04:09:59 1672805399 1028.6000 2023-01-04 04:08:58 1672805338 1028.7000 2023-01-04 04:07:58 1672805278 1028.6000 2023-01-04 04:06:58 1672805218 1028.7000 2023-01-04 04:05:59 1672805159 1028.7000 2023-01-04 04:04:58 1672805098 1028.6000 2023-01-04 04:03:58 1672805038 1028.6000 2023-01-04 04:02:58 1672804978 1028.7000 2023-01-04 04:01:58 1672804918 1028.6000 2023-01-04 04:00:59 1672804859 1028.7000 2023-01-04 03:59:58 1672804798 1028.6000 2023-01-04 03:58:58 1672804738 1028.6000 2023-01-04 03:57:58 1672804678 1028.6000 2023-01-04 03:56:58 1672804618 1028.6000 2023-01-04 03:55:59 1672804559 1028.6000 2023-01-04 03:54:58 1672804498 1028.6000 2023-01-04 03:53:58 1672804438 1028.5000 2023-01-04 03:52:58 1672804378 1028.6000 2023-01-04 03:51:58 1672804318 1028.6000 2023-01-04 03:50:59 1672804259 1028.6000 2023-01-04 03:49:58 1672804198 1028.6000 2023-01-04 03:48:58 1672804138 1028.6000 2023-01-04 03:47:58 1672804078 1028.6000 2023-01-04 03:46:59 1672804019 1028.6000 2023-01-04 03:45:58 1672803958 1028.7000 2023-01-04 03:44:58 1672803898 1028.7000 2023-01-04 03:43:58 1672803838 1028.7000 2023-01-04 03:42:58 1672803778 1028.7000 2023-01-04 03:41:59 1672803719 1028.7000 2023-01-04 03:40:58 1672803658 1028.8000 2023-01-04 03:39:58 1672803598 1028.8000 2023-01-04 03:38:58 1672803538 1028.8000 2023-01-04 03:37:58 1672803478 1028.8000 2023-01-04 03:36:59 1672803419 1028.8000 2023-01-04 03:35:58 1672803358 1028.7000 2023-01-04 03:34:58 1672803298 1028.8000 2023-01-04 03:33:58 1672803238 1028.8000 2023-01-04 03:32:58 1672803178 1028.8000 2023-01-04 03:31:59 1672803119 1028.9000 2023-01-04 03:30:58 1672803058 1028.9000 2023-01-04 03:29:58 1672802998 1028.9000 2023-01-04 03:28:58 1672802938 1028.8000 2023-01-04 03:27:59 1672802879 1028.8000 2023-01-04 03:26:58 1672802818 1028.8000 2023-01-04 03:25:58 1672802758 1028.8000 2023-01-04 03:24:58 1672802698 1028.8000 2023-01-04 03:23:58 1672802638 1028.8000 2023-01-04 03:22:59 1672802579 1028.7000 2023-01-04 03:21:58 1672802518 1028.7000 2023-01-04 03:20:58 1672802458 1028.7000 2023-01-04 03:19:58 1672802398 1028.7000 2023-01-04 03:18:58 1672802338 1028.7000 2023-01-04 03:17:59 1672802279 1028.8000 2023-01-04 03:16:58 1672802218 1028.7000 2023-01-04 03:15:58 1672802158 1028.7000 2023-01-04 03:14:58 1672802098 1028.7000 2023-01-04 03:13:58 1672802038 1028.7000 2023-01-04 03:12:59 1672801979 1028.7000 2023-01-04 03:11:58 1672801918 1028.7000 2023-01-04 03:10:58 1672801858 1028.7000 2023-01-04 03:09:58 1672801798 1028.7000 2023-01-04 03:08:59 1672801739 1028.8000 2023-01-04 03:07:58 1672801678 1028.8000 2023-01-04 03:06:58 1672801618 1028.7000 2023-01-04 03:05:58 1672801558 1028.6000 2023-01-04 03:04:58 1672801498 1028.7000 2023-01-04 03:03:59 1672801439 1028.7000 2023-01-04 03:02:58 1672801378 1028.7000 2023-01-04 03:01:58 1672801318 1028.7000 2023-01-04 03:00:58 1672801258 1028.7000 2023-01-04 02:59:58 1672801198 1028.7000 2023-01-04 02:58:59 1672801139 1028.7000 2023-01-04 02:57:58 1672801078 1028.8000 2023-01-04 02:56:58 1672801018 1028.8000 2023-01-04 02:55:58 1672800958 1028.7000 2023-01-04 02:54:59 1672800899 1028.8000 2023-01-04 02:53:58 1672800838 1028.9000 2023-01-04 02:52:58 1672800778 1028.9000 2023-01-04 02:51:58 1672800718 1028.8000 2023-01-04 02:50:58 1672800658 1028.9000 2023-01-04 02:49:59 1672800599 1028.8000 2023-01-04 02:48:58 1672800538 1028.9000 2023-01-04 02:47:58 1672800478 1028.8000 2023-01-04 02:46:58 1672800418 1028.9000 2023-01-04 02:45:58 1672800358 1028.9000 2023-01-04 02:44:59 1672800299 1028.9000 2023-01-04 02:43:58 1672800238 1029.0000 2023-01-04 02:42:58 1672800178 1028.9000 2023-01-04 02:41:58 1672800118 1028.9000 2023-01-04 02:40:58 1672800058 1028.8000 2023-01-04 02:39:59 1672799999 1028.9000 2023-01-04 02:38:58 1672799938 1028.8000 2023-01-04 02:37:58 1672799878 1028.8000 2023-01-04 02:36:58 1672799818 1028.8000 2023-01-04 02:35:58 1672799758 1028.8000 2023-01-04 02:34:59 1672799699 1028.8000 2023-01-04 02:33:58 1672799638 1028.8000 2023-01-04 02:32:58 1672799578 1028.8000 2023-01-04 02:31:58 1672799518 1028.8000 2023-01-04 02:30:58 1672799458 1028.7000 2023-01-04 02:29:59 1672799399 1028.8000 2023-01-04 02:28:58 1672799338 1028.8000 2023-01-04 02:27:58 1672799278 1028.9000 2023-01-04 02:26:58 1672799218 1028.7000 2023-01-04 02:25:59 1672799159 1028.8000 2023-01-04 02:24:58 1672799098 1028.8000 2023-01-04 02:23:58 1672799038 1028.8000 2023-01-04 02:22:58 1672798978 1028.7000 2023-01-04 02:21:58 1672798918 1028.8000 2023-01-04 02:20:59 1672798859 1028.9000 2023-01-04 02:19:58 1672798798 1028.9000 2023-01-04 02:18:58 1672798738 1028.9000 2023-01-04 02:17:58 1672798678 1028.9000 2023-01-04 02:16:58 1672798618 1029.0000 2023-01-04 02:15:59 1672798559 1028.9000 2023-01-04 02:14:58 1672798498 1029.0000 2023-01-04 02:13:58 1672798438 1029.0000 2023-01-04 02:12:58 1672798378 1028.9000 2023-01-04 02:11:58 1672798318 1028.9000 2023-01-04 02:10:59 1672798259 1028.9000 2023-01-04 02:09:58 1672798198 1028.9000 2023-01-04 02:08:58 1672798138 1029.0000 2023-01-04 02:07:58 1672798078 1029.0000 2023-01-04 02:06:59 1672798019 1029.0000 2023-01-04 02:05:58 1672797958 1029.0000 2023-01-04 02:04:58 1672797898 1029.0000 2023-01-04 02:03:58 1672797838 1029.0000 2023-01-04 02:02:58 1672797778 1028.9000 2023-01-04 02:01:59 1672797719 1029.0000 2023-01-04 02:00:58 1672797658 1029.0000 2023-01-04 01:59:58 1672797598 1029.0000 2023-01-04 01:58:58 1672797538 1028.9000 2023-01-04 01:57:58 1672797478 1028.9000 2023-01-04 01:56:59 1672797419 1028.9000 2023-01-04 01:55:58 1672797358 1028.9000 2023-01-04 01:54:58 1672797298 1029.0000 2023-01-04 01:53:58 1672797238 1028.9000 2023-01-04 01:52:58 1672797178 1028.9000 2023-01-04 01:51:59 1672797119 1028.9000 2023-01-04 01:50:58 1672797058 1028.9000 2023-01-04 01:49:58 1672796998 1028.9000 2023-01-04 01:48:58 1672796938 1028.9000 2023-01-04 01:47:59 1672796879 1029.0000 2023-01-04 01:46:58 1672796818 1028.9000 2023-01-04 01:45:58 1672796758 1028.9000 2023-01-04 01:44:58 1672796698 1028.9000 2023-01-04 01:43:58 1672796638 1028.8000 2023-01-04 01:42:59 1672796579 1028.8000 2023-01-04 01:41:58 1672796518 1028.8000 2023-01-04 01:40:58 1672796458 1028.9000 2023-01-04 01:39:58 1672796398 1028.8000 2023-01-04 01:38:58 1672796338 1028.8000 2023-01-04 01:37:59 1672796279 1028.8000 2023-01-04 01:36:58 1672796218 1028.8000 2023-01-04 01:35:58 1672796158 1028.8000 2023-01-04 01:34:58 1672796098 1028.8000 2023-01-04 01:33:58 1672796038 1028.8000 2023-01-04 01:32:59 1672795979 1028.8000 2023-01-04 01:31:58 1672795918 1028.8000 2023-01-04 01:30:58 1672795858 1028.8000 2023-01-04 01:29:58 1672795798 1028.8000 2023-01-04 01:28:59 1672795739 1028.8000 2023-01-04 01:27:58 1672795678 1028.8000 2023-01-04 01:26:58 1672795618 1028.8000 2023-01-04 01:25:58 1672795558 1028.8000 2023-01-04 01:24:58 1672795498 1028.8000 2023-01-04 01:23:59 1672795439 1028.8000 2023-01-04 01:22:58 1672795378 1028.9000 2023-01-04 01:21:58 1672795318 1028.8000 2023-01-04 01:20:58 1672795258 1028.8000 2023-01-04 01:19:58 1672795198 1028.8000 2023-01-04 01:18:59 1672795139 1028.7000 2023-01-04 01:17:58 1672795078 1028.7000 2023-01-04 01:16:58 1672795018 1028.7000 2023-01-04 01:15:58 1672794958 1028.8000 2023-01-04 01:14:58 1672794898 1028.8000 2023-01-04 01:13:59 1672794839 1028.7000 2023-01-04 01:12:58 1672794778 1028.7000 2023-01-04 01:11:58 1672794718 1028.7000 2023-01-04 01:10:58 1672794658 1028.7000 2023-01-04 01:09:58 1672794598 1028.6000 2023-01-04 01:08:59 1672794539 1028.7000 2023-01-04 01:07:58 1672794478 1028.7000 2023-01-04 01:06:58 1672794418 1028.7000 2023-01-04 01:05:58 1672794358 1028.6000 2023-01-04 01:04:59 1672794299 1028.7000 2023-01-04 01:03:58 1672794238 1028.7000 2023-01-04 01:02:58 1672794178 1028.6000 2023-01-04 01:01:58 1672794118 1028.7000 2023-01-04 01:00:58 1672794058 1028.6000 2023-01-04 00:59:59 1672793999 1028.7000 2023-01-04 00:58:58 1672793938 1028.6000 2023-01-04 00:57:58 1672793878 1028.7000 2023-01-04 00:56:58 1672793818 1028.6000 2023-01-04 00:55:58 1672793758 1028.6000 2023-01-04 00:54:59 1672793699 1028.6000 2023-01-04 00:53:58 1672793638 1028.6000 2023-01-04 00:52:58 1672793578 1028.6000 2023-01-04 00:51:58 1672793518 1028.6000 2023-01-04 00:50:58 1672793458 1028.6000 2023-01-04 00:49:59 1672793399 1028.7000 2023-01-04 00:48:58 1672793338 1028.6000 2023-01-04 00:47:58 1672793278 1028.6000 2023-01-04 00:46:58 1672793218 1028.6000 2023-01-04 00:45:59 1672793159 1028.7000 2023-01-04 00:44:58 1672793098 1028.7000 2023-01-04 00:43:58 1672793038 1028.7000 2023-01-04 00:42:58 1672792978 1028.8000 2023-01-04 00:41:58 1672792918 1028.7000 2023-01-04 00:40:59 1672792859 1028.8000 2023-01-04 00:39:58 1672792798 1028.8000 2023-01-04 00:38:58 1672792738 1028.7000 2023-01-04 00:37:58 1672792678 1028.8000 2023-01-04 00:36:58 1672792618 1028.7000 2023-01-04 00:35:59 1672792559 1028.8000 2023-01-04 00:34:58 1672792498 1028.8000 2023-01-04 00:33:58 1672792438 1028.7000 2023-01-04 00:32:58 1672792378 1028.7000 2023-01-04 00:31:59 1672792319 1028.7000 2023-01-04 00:30:58 1672792258 1028.8000 2023-01-04 00:29:58 1672792198 1028.8000 2023-01-04 00:28:58 1672792138 1028.8000 2023-01-04 00:27:58 1672792078 1028.8000 2023-01-04 00:26:59 1672792019 1028.8000 2023-01-04 00:25:58 1672791958 1028.8000 2023-01-04 00:24:58 1672791898 1028.8000 2023-01-04 00:23:58 1672791838 1028.8000 2023-01-04 00:22:58 1672791778 1028.8000 2023-01-04 00:21:59 1672791719 1028.8000 2023-01-04 00:20:58 1672791658 1028.9000 2023-01-04 00:19:58 1672791598 1028.9000 2023-01-04 00:18:58 1672791538 1028.8000 2023-01-04 00:17:59 1672791479 1028.9000 2023-01-04 00:16:58 1672791418 1028.9000 2023-01-04 00:15:58 1672791358 1028.9000 2023-01-04 00:14:58 1672791298 1029.0000 2023-01-04 00:13:58 1672791238 1028.8000 2023-01-04 00:12:59 1672791179 1028.9000 2023-01-04 00:11:58 1672791118 1028.8000 2023-01-04 00:10:58 1672791058 1028.8000 2023-01-04 00:09:58 1672790998 1028.8000 2023-01-04 00:08:58 1672790938 1028.7000 2023-01-04 00:07:59 1672790879 1028.7000 2023-01-04 00:06:58 1672790818 1028.7000 2023-01-04 00:05:58 1672790758 1028.7000 2023-01-04 00:04:58 1672790698 1028.8000 2023-01-04 00:03:58 1672790638 1028.8000 2023-01-04 00:02:59 1672790579 1028.9000 2023-01-04 00:01:58 1672790518 1028.9000 2023-01-04 00:00:58 1672790458 1028.8000