#Date Unixtime Value #------------------------------------------------- 2023-01-02 23:59:59 1672703999 1027.5000 2023-01-02 23:58:58 1672703938 1027.5000 2023-01-02 23:57:58 1672703878 1027.5000 2023-01-02 23:56:58 1672703818 1027.5000 2023-01-02 23:55:58 1672703758 1027.5000 2023-01-02 23:54:59 1672703699 1027.5000 2023-01-02 23:53:58 1672703638 1027.5000 2023-01-02 23:52:58 1672703578 1027.5000 2023-01-02 23:51:58 1672703518 1027.5000 2023-01-02 23:50:59 1672703459 1027.5000 2023-01-02 23:49:58 1672703398 1027.4000 2023-01-02 23:48:58 1672703338 1027.4000 2023-01-02 23:47:58 1672703278 1027.4000 2023-01-02 23:46:58 1672703218 1027.5000 2023-01-02 23:45:59 1672703159 1027.4000 2023-01-02 23:44:58 1672703098 1027.4000 2023-01-02 23:42:58 1672702978 1027.5000 2023-01-02 23:42:58 1672702978 1027.5000 2023-01-02 23:41:58 1672702918 1027.5000 2023-01-02 23:40:58 1672702858 1027.5000 2023-01-02 23:39:58 1672702798 1027.4000 2023-01-02 23:38:59 1672702739 1027.4000 2023-01-02 23:37:58 1672702678 1027.5000 2023-01-02 23:36:58 1672702618 1027.6000 2023-01-02 23:35:58 1672702558 1027.6000 2023-01-02 23:34:58 1672702498 1027.5000 2023-01-02 23:33:59 1672702439 1027.6000 2023-01-02 23:32:58 1672702378 1027.5000 2023-01-02 23:31:58 1672702318 1027.5000 2023-01-02 23:30:58 1672702258 1027.5000 2023-01-02 23:29:58 1672702198 1027.5000 2023-01-02 23:28:59 1672702139 1027.6000 2023-01-02 23:27:58 1672702078 1027.6000 2023-01-02 23:26:58 1672702018 1027.6000 2023-01-02 23:25:58 1672701958 1027.5000 2023-01-02 23:24:59 1672701899 1027.6000 2023-01-02 23:23:58 1672701838 1027.6000 2023-01-02 23:22:58 1672701778 1027.6000 2023-01-02 23:21:58 1672701718 1027.6000 2023-01-02 23:20:58 1672701658 1027.6000 2023-01-02 23:19:59 1672701599 1027.6000 2023-01-02 23:18:58 1672701538 1027.7000 2023-01-02 23:17:58 1672701478 1027.7000 2023-01-02 23:16:58 1672701418 1027.7000 2023-01-02 23:15:58 1672701358 1027.6000 2023-01-02 23:14:59 1672701299 1027.7000 2023-01-02 23:13:58 1672701238 1027.7000 2023-01-02 23:12:58 1672701178 1027.6000 2023-01-02 23:11:58 1672701118 1027.6000 2023-01-02 23:10:59 1672701059 1027.7000 2023-01-02 23:09:58 1672700998 1027.7000 2023-01-02 23:08:58 1672700938 1027.6000 2023-01-02 23:07:58 1672700878 1027.7000 2023-01-02 23:06:58 1672700818 1027.6000 2023-01-02 23:05:59 1672700759 1027.7000 2023-01-02 23:04:58 1672700698 1027.7000 2023-01-02 23:03:58 1672700638 1027.7000 2023-01-02 23:02:58 1672700578 1027.7000 2023-01-02 23:01:58 1672700518 1027.7000 2023-01-02 23:00:59 1672700459 1027.7000 2023-01-02 22:59:58 1672700398 1027.7000 2023-01-02 22:58:58 1672700338 1027.7000 2023-01-02 22:57:58 1672700278 1027.6000 2023-01-02 22:56:59 1672700219 1027.6000 2023-01-02 22:55:58 1672700158 1027.7000 2023-01-02 22:54:58 1672700098 1027.7000 2023-01-02 22:53:58 1672700038 1027.7000 2023-01-02 22:52:58 1672699978 1027.7000 2023-01-02 22:51:59 1672699919 1027.7000 2023-01-02 22:50:58 1672699858 1027.8000 2023-01-02 22:49:58 1672699798 1027.7000 2023-01-02 22:48:58 1672699738 1027.7000 2023-01-02 22:47:58 1672699678 1027.7000 2023-01-02 22:46:59 1672699619 1027.8000 2023-01-02 22:45:58 1672699558 1027.8000 2023-01-02 22:44:58 1672699498 1027.8000 2023-01-02 22:43:58 1672699438 1027.8000 2023-01-02 22:42:58 1672699378 1027.7000 2023-01-02 22:41:59 1672699319 1027.7000 2023-01-02 22:40:58 1672699258 1027.8000 2023-01-02 22:39:58 1672699198 1027.8000 2023-01-02 22:38:58 1672699138 1027.8000 2023-01-02 22:37:58 1672699078 1027.7000 2023-01-02 22:36:59 1672699019 1027.8000 2023-01-02 22:35:58 1672698958 1027.8000 2023-01-02 22:34:58 1672698898 1027.7000 2023-01-02 22:33:58 1672698838 1027.7000 2023-01-02 22:32:59 1672698779 1027.7000 2023-01-02 22:31:58 1672698718 1027.7000 2023-01-02 22:30:58 1672698658 1027.7000 2023-01-02 22:29:58 1672698598 1027.7000 2023-01-02 22:28:58 1672698538 1027.6000 2023-01-02 22:27:59 1672698479 1027.7000 2023-01-02 22:26:58 1672698418 1027.7000 2023-01-02 22:25:58 1672698358 1027.7000 2023-01-02 22:24:58 1672698298 1027.6000 2023-01-02 22:23:58 1672698238 1027.7000 2023-01-02 22:22:59 1672698179 1027.7000 2023-01-02 22:21:58 1672698118 1027.7000 2023-01-02 22:20:58 1672698058 1027.7000 2023-01-02 22:19:58 1672697998 1027.8000 2023-01-02 22:18:59 1672697939 1027.8000 2023-01-02 22:17:58 1672697878 1027.8000 2023-01-02 22:16:58 1672697818 1027.8000 2023-01-02 22:15:58 1672697758 1027.7000 2023-01-02 22:14:58 1672697698 1027.7000 2023-01-02 22:13:59 1672697639 1027.7000 2023-01-02 22:12:58 1672697578 1027.8000 2023-01-02 22:11:58 1672697518 1027.8000 2023-01-02 22:10:58 1672697458 1027.8000 2023-01-02 22:09:58 1672697398 1027.8000 2023-01-02 22:08:59 1672697339 1027.8000 2023-01-02 22:07:58 1672697278 1027.8000 2023-01-02 22:06:58 1672697218 1027.7000 2023-01-02 22:05:58 1672697158 1027.7000 2023-01-02 22:04:58 1672697098 1027.7000 2023-01-02 22:03:59 1672697039 1027.7000 2023-01-02 22:02:58 1672696978 1027.7000 2023-01-02 22:01:58 1672696918 1027.7000 2023-01-02 22:00:58 1672696858 1027.7000 2023-01-02 21:59:59 1672696799 1027.8000 2023-01-02 21:58:58 1672696738 1027.7000 2023-01-02 21:57:58 1672696678 1027.8000 2023-01-02 21:56:58 1672696618 1027.7000 2023-01-02 21:55:58 1672696558 1027.8000 2023-01-02 21:54:59 1672696499 1027.7000 2023-01-02 21:53:58 1672696438 1027.7000 2023-01-02 21:52:58 1672696378 1027.7000 2023-01-02 21:51:58 1672696318 1027.7000 2023-01-02 21:50:59 1672696259 1027.8000 2023-01-02 21:49:58 1672696198 1027.7000 2023-01-02 21:48:58 1672696138 1027.7000 2023-01-02 21:47:58 1672696078 1027.7000 2023-01-02 21:46:58 1672696018 1027.6000 2023-01-02 21:45:59 1672695959 1027.7000 2023-01-02 21:44:58 1672695898 1027.8000 2023-01-02 21:43:58 1672695838 1027.8000 2023-01-02 21:42:58 1672695778 1027.7000 2023-01-02 21:41:58 1672695718 1027.8000 2023-01-02 21:40:59 1672695659 1027.7000 2023-01-02 21:39:58 1672695598 1027.8000 2023-01-02 21:38:58 1672695538 1027.8000 2023-01-02 21:37:58 1672695478 1027.7000 2023-01-02 21:36:58 1672695418 1027.7000 2023-01-02 21:35:59 1672695359 1027.7000 2023-01-02 21:34:58 1672695298 1027.7000 2023-01-02 21:33:58 1672695238 1027.7000 2023-01-02 21:32:58 1672695178 1027.6000 2023-01-02 21:31:59 1672695119 1027.6000 2023-01-02 21:30:58 1672695058 1027.7000 2023-01-02 21:29:58 1672694998 1027.6000 2023-01-02 21:28:58 1672694938 1027.7000 2023-01-02 21:27:58 1672694878 1027.7000 2023-01-02 21:26:59 1672694819 1027.7000 2023-01-02 21:25:58 1672694758 1027.6000 2023-01-02 21:24:58 1672694698 1027.6000 2023-01-02 21:23:58 1672694638 1027.6000 2023-01-02 21:22:58 1672694578 1027.6000 2023-01-02 21:21:59 1672694519 1027.6000 2023-01-02 21:20:58 1672694458 1027.6000 2023-01-02 21:19:58 1672694398 1027.7000 2023-01-02 21:18:58 1672694338 1027.7000 2023-01-02 21:17:59 1672694279 1027.7000 2023-01-02 21:16:58 1672694218 1027.6000 2023-01-02 21:15:58 1672694158 1027.7000 2023-01-02 21:14:58 1672694098 1027.7000 2023-01-02 21:13:58 1672694038 1027.6000 2023-01-02 21:12:59 1672693979 1027.7000 2023-01-02 21:11:58 1672693918 1027.6000 2023-01-02 21:10:58 1672693858 1027.6000 2023-01-02 21:09:58 1672693798 1027.6000 2023-01-02 21:08:58 1672693738 1027.6000 2023-01-02 21:07:59 1672693679 1027.6000 2023-01-02 21:06:58 1672693618 1027.6000 2023-01-02 21:05:58 1672693558 1027.7000 2023-01-02 21:04:58 1672693498 1027.6000 2023-01-02 21:03:58 1672693438 1027.6000 2023-01-02 21:02:59 1672693379 1027.6000 2023-01-02 21:01:58 1672693318 1027.6000 2023-01-02 21:00:58 1672693258 1027.6000 2023-01-02 20:59:58 1672693198 1027.5000 2023-01-02 20:58:59 1672693139 1027.6000 2023-01-02 20:57:58 1672693078 1027.6000 2023-01-02 20:56:58 1672693018 1027.6000 2023-01-02 20:55:58 1672692958 1027.6000 2023-01-02 20:54:58 1672692898 1027.5000 2023-01-02 20:53:59 1672692839 1027.6000 2023-01-02 20:52:58 1672692778 1027.7000 2023-01-02 20:51:58 1672692718 1027.6000 2023-01-02 20:50:58 1672692658 1027.6000 2023-01-02 20:49:58 1672692598 1027.6000 2023-01-02 20:48:59 1672692539 1027.7000 2023-01-02 20:47:58 1672692478 1027.6000 2023-01-02 20:46:58 1672692418 1027.7000 2023-01-02 20:45:58 1672692358 1027.6000 2023-01-02 20:44:59 1672692299 1027.7000 2023-01-02 20:43:58 1672692238 1027.6000 2023-01-02 20:42:58 1672692178 1027.6000 2023-01-02 20:41:58 1672692118 1027.7000 2023-01-02 20:40:58 1672692058 1027.7000 2023-01-02 20:39:59 1672691999 1027.7000 2023-01-02 20:38:58 1672691938 1027.6000 2023-01-02 20:37:58 1672691878 1027.6000 2023-01-02 20:36:58 1672691818 1027.6000 2023-01-02 20:35:58 1672691758 1027.7000 2023-01-02 20:34:59 1672691699 1027.7000 2023-01-02 20:33:58 1672691638 1027.7000 2023-01-02 20:32:58 1672691578 1027.7000 2023-01-02 20:31:58 1672691518 1027.8000 2023-01-02 20:30:58 1672691458 1027.7000 2023-01-02 20:29:59 1672691399 1027.6000 2023-01-02 20:28:58 1672691338 1027.7000 2023-01-02 20:27:58 1672691278 1027.7000 2023-01-02 20:26:58 1672691218 1027.7000 2023-01-02 20:25:59 1672691159 1027.6000 2023-01-02 20:24:58 1672691098 1027.7000 2023-01-02 20:23:58 1672691038 1027.7000 2023-01-02 20:22:58 1672690978 1027.7000 2023-01-02 20:21:58 1672690918 1027.7000 2023-01-02 20:20:59 1672690859 1027.7000 2023-01-02 20:19:58 1672690798 1027.7000 2023-01-02 20:18:58 1672690738 1027.7000 2023-01-02 20:17:58 1672690678 1027.6000 2023-01-02 20:16:58 1672690618 1027.7000 2023-01-02 20:15:59 1672690559 1027.6000 2023-01-02 20:14:58 1672690498 1027.6000 2023-01-02 20:13:58 1672690438 1027.6000 2023-01-02 20:12:58 1672690378 1027.6000 2023-01-02 20:11:59 1672690319 1027.6000 2023-01-02 20:10:58 1672690258 1027.7000 2023-01-02 20:09:58 1672690198 1027.6000 2023-01-02 20:08:58 1672690138 1027.6000 2023-01-02 20:07:58 1672690078 1027.6000 2023-01-02 20:06:59 1672690019 1027.6000 2023-01-02 20:05:58 1672689958 1027.6000 2023-01-02 20:04:58 1672689898 1027.6000 2023-01-02 20:03:58 1672689838 1027.7000 2023-01-02 20:02:58 1672689778 1027.6000 2023-01-02 20:01:59 1672689719 1027.5000 2023-01-02 20:00:58 1672689658 1027.6000 2023-01-02 19:59:58 1672689598 1027.5000 2023-01-02 19:58:58 1672689538 1027.5000 2023-01-02 19:57:59 1672689479 1027.5000 2023-01-02 19:56:58 1672689418 1027.5000 2023-01-02 19:55:58 1672689358 1027.5000 2023-01-02 19:54:58 1672689298 1027.5000 2023-01-02 19:53:58 1672689238 1027.5000 2023-01-02 19:52:59 1672689179 1027.5000 2023-01-02 19:51:58 1672689118 1027.5000 2023-01-02 19:50:58 1672689058 1027.5000 2023-01-02 19:49:58 1672688998 1027.5000 2023-01-02 19:48:58 1672688938 1027.5000 2023-01-02 19:47:59 1672688879 1027.5000 2023-01-02 19:46:58 1672688818 1027.5000 2023-01-02 19:45:58 1672688758 1027.5000 2023-01-02 19:44:58 1672688698 1027.5000 2023-01-02 19:43:58 1672688638 1027.5000 2023-01-02 19:42:59 1672688579 1027.5000 2023-01-02 19:41:58 1672688518 1027.5000 2023-01-02 19:40:58 1672688458 1027.5000 2023-01-02 19:39:58 1672688398 1027.5000 2023-01-02 19:38:59 1672688339 1027.5000 2023-01-02 19:37:58 1672688278 1027.5000 2023-01-02 19:36:58 1672688218 1027.5000 2023-01-02 19:35:58 1672688158 1027.5000 2023-01-02 19:34:58 1672688098 1027.4000 2023-01-02 19:33:59 1672688039 1027.5000 2023-01-02 19:32:58 1672687978 1027.5000 2023-01-02 19:31:58 1672687918 1027.5000 2023-01-02 19:30:58 1672687858 1027.5000 2023-01-02 19:29:58 1672687798 1027.5000 2023-01-02 19:28:59 1672687739 1027.5000 2023-01-02 19:26:58 1672687618 1027.6000 2023-01-02 19:26:58 1672687618 1027.6000 2023-01-02 19:25:59 1672687559 1027.5000 2023-01-02 19:24:58 1672687498 1027.6000 2023-01-02 19:23:58 1672687438 1027.5000 2023-01-02 19:22:58 1672687378 1027.5000 2023-01-02 19:21:59 1672687319 1027.5000 2023-01-02 19:20:58 1672687258 1027.5000 2023-01-02 19:19:58 1672687198 1027.5000 2023-01-02 19:18:58 1672687138 1027.5000 2023-01-02 19:17:58 1672687078 1027.5000 2023-01-02 19:16:59 1672687019 1027.5000 2023-01-02 19:15:58 1672686958 1027.6000 2023-01-02 19:14:58 1672686898 1027.5000 2023-01-02 19:13:58 1672686838 1027.6000 2023-01-02 19:12:58 1672686778 1027.6000 2023-01-02 19:11:59 1672686719 1027.5000 2023-01-02 19:10:58 1672686658 1027.6000 2023-01-02 19:09:58 1672686598 1027.6000 2023-01-02 19:08:58 1672686538 1027.5000 2023-01-02 19:07:58 1672686478 1027.6000 2023-01-02 19:06:59 1672686419 1027.6000 2023-01-02 19:05:58 1672686358 1027.6000 2023-01-02 19:04:58 1672686298 1027.6000 2023-01-02 19:03:58 1672686238 1027.6000 2023-01-02 19:02:59 1672686179 1027.6000 2023-01-02 19:01:58 1672686118 1027.5000 2023-01-02 19:00:58 1672686058 1027.6000 2023-01-02 18:59:58 1672685998 1027.5000 2023-01-02 18:58:58 1672685938 1027.5000 2023-01-02 18:57:59 1672685879 1027.6000 2023-01-02 18:56:58 1672685818 1027.5000 2023-01-02 18:55:58 1672685758 1027.5000 2023-01-02 18:54:58 1672685698 1027.6000 2023-01-02 18:53:58 1672685638 1027.6000 2023-01-02 18:52:59 1672685579 1027.6000 2023-01-02 18:51:58 1672685518 1027.5000 2023-01-02 18:50:58 1672685458 1027.5000 2023-01-02 18:49:58 1672685398 1027.5000 2023-01-02 18:48:59 1672685339 1027.5000 2023-01-02 18:47:58 1672685278 1027.5000 2023-01-02 18:46:58 1672685218 1027.5000 2023-01-02 18:45:58 1672685158 1027.5000 2023-01-02 18:44:58 1672685098 1027.4000 2023-01-02 18:43:59 1672685039 1027.5000 2023-01-02 18:42:58 1672684978 1027.5000 2023-01-02 18:41:58 1672684918 1027.5000 2023-01-02 18:40:58 1672684858 1027.6000 2023-01-02 18:39:58 1672684798 1027.5000 2023-01-02 18:38:59 1672684739 1027.5000 2023-01-02 18:37:58 1672684678 1027.5000 2023-01-02 18:36:58 1672684618 1027.6000 2023-01-02 18:35:58 1672684558 1027.5000 2023-01-02 18:34:59 1672684499 1027.5000 2023-01-02 18:33:58 1672684438 1027.5000 2023-01-02 18:32:58 1672684378 1027.5000 2023-01-02 18:31:58 1672684318 1027.5000 2023-01-02 18:30:58 1672684258 1027.6000 2023-01-02 18:29:59 1672684199 1027.6000 2023-01-02 18:28:58 1672684138 1027.6000 2023-01-02 18:27:58 1672684078 1027.6000 2023-01-02 18:26:58 1672684018 1027.5000 2023-01-02 18:25:58 1672683958 1027.5000 2023-01-02 18:24:59 1672683899 1027.5000 2023-01-02 18:23:58 1672683838 1027.5000 2023-01-02 18:22:58 1672683778 1027.5000 2023-01-02 18:21:58 1672683718 1027.5000 2023-01-02 18:20:58 1672683658 1027.6000 2023-01-02 18:19:59 1672683599 1027.5000 2023-01-02 18:18:58 1672683538 1027.5000 2023-01-02 18:17:58 1672683478 1027.5000 2023-01-02 18:16:58 1672683418 1027.4000 2023-01-02 18:15:59 1672683359 1027.5000 2023-01-02 18:14:58 1672683298 1027.5000 2023-01-02 18:13:58 1672683238 1027.4000 2023-01-02 18:12:58 1672683178 1027.4000 2023-01-02 18:11:58 1672683118 1027.5000 2023-01-02 18:10:59 1672683059 1027.4000 2023-01-02 18:09:58 1672682998 1027.4000 2023-01-02 18:08:58 1672682938 1027.4000 2023-01-02 18:07:58 1672682878 1027.4000 2023-01-02 18:06:58 1672682818 1027.4000 2023-01-02 18:05:59 1672682759 1027.4000 2023-01-02 18:04:58 1672682698 1027.4000 2023-01-02 18:03:58 1672682638 1027.4000 2023-01-02 18:02:58 1672682578 1027.4000 2023-01-02 18:01:58 1672682518 1027.4000 2023-01-02 18:00:59 1672682459 1027.4000 2023-01-02 17:59:58 1672682398 1027.4000 2023-01-02 17:58:58 1672682338 1027.4000 2023-01-02 17:57:58 1672682278 1027.4000 2023-01-02 17:56:59 1672682219 1027.4000 2023-01-02 17:55:58 1672682158 1027.4000 2023-01-02 17:54:58 1672682098 1027.4000 2023-01-02 17:53:58 1672682038 1027.4000 2023-01-02 17:52:58 1672681978 1027.4000 2023-01-02 17:51:59 1672681919 1027.4000 2023-01-02 17:50:58 1672681858 1027.4000 2023-01-02 17:49:58 1672681798 1027.4000 2023-01-02 17:48:58 1672681738 1027.4000 2023-01-02 17:47:58 1672681678 1027.4000 2023-01-02 17:46:59 1672681619 1027.4000 2023-01-02 17:45:58 1672681558 1027.4000 2023-01-02 17:44:58 1672681498 1027.4000 2023-01-02 17:43:58 1672681438 1027.5000 2023-01-02 17:42:59 1672681379 1027.5000 2023-01-02 17:41:58 1672681318 1027.4000 2023-01-02 17:40:58 1672681258 1027.4000 2023-01-02 17:39:58 1672681198 1027.5000 2023-01-02 17:38:58 1672681138 1027.5000 2023-01-02 17:37:59 1672681079 1027.4000 2023-01-02 17:36:58 1672681018 1027.5000 2023-01-02 17:35:58 1672680958 1027.5000 2023-01-02 17:34:58 1672680898 1027.5000 2023-01-02 17:33:58 1672680838 1027.4000 2023-01-02 17:32:59 1672680779 1027.5000 2023-01-02 17:31:58 1672680718 1027.4000 2023-01-02 17:30:58 1672680658 1027.4000 2023-01-02 17:29:58 1672680598 1027.4000 2023-01-02 17:28:58 1672680538 1027.4000 2023-01-02 17:27:59 1672680479 1027.5000 2023-01-02 17:26:58 1672680418 1027.5000 2023-01-02 17:25:58 1672680358 1027.4000 2023-01-02 17:24:58 1672680298 1027.4000 2023-01-02 17:23:58 1672680238 1027.5000 2023-01-02 17:22:59 1672680179 1027.5000 2023-01-02 17:21:58 1672680118 1027.4000 2023-01-02 17:20:58 1672680058 1027.4000 2023-01-02 17:19:58 1672679998 1027.4000 2023-01-02 17:18:59 1672679939 1027.4000 2023-01-02 17:17:58 1672679878 1027.4000 2023-01-02 17:16:58 1672679818 1027.4000 2023-01-02 17:15:58 1672679758 1027.4000 2023-01-02 17:14:58 1672679698 1027.4000 2023-01-02 17:13:59 1672679639 1027.4000 2023-01-02 17:12:58 1672679578 1027.4000 2023-01-02 17:11:58 1672679518 1027.4000 2023-01-02 17:10:58 1672679458 1027.4000 2023-01-02 17:09:58 1672679398 1027.4000 2023-01-02 17:08:59 1672679339 1027.4000 2023-01-02 17:07:58 1672679278 1027.4000 2023-01-02 17:06:58 1672679218 1027.4000 2023-01-02 17:05:58 1672679158 1027.4000 2023-01-02 17:04:59 1672679099 1027.4000 2023-01-02 17:03:58 1672679038 1027.3000 2023-01-02 17:02:58 1672678978 1027.3000 2023-01-02 17:01:58 1672678918 1027.3000 2023-01-02 17:00:58 1672678858 1027.2000 2023-01-02 16:59:59 1672678799 1027.3000 2023-01-02 16:58:58 1672678738 1027.2000 2023-01-02 16:57:58 1672678678 1027.3000 2023-01-02 16:56:58 1672678618 1027.3000 2023-01-02 16:55:58 1672678558 1027.2000 2023-01-02 16:54:59 1672678499 1027.3000 2023-01-02 16:53:58 1672678438 1027.3000 2023-01-02 16:52:58 1672678378 1027.3000 2023-01-02 16:51:58 1672678318 1027.3000 2023-01-02 16:50:59 1672678259 1027.3000 2023-01-02 16:49:58 1672678198 1027.3000 2023-01-02 16:48:58 1672678138 1027.3000 2023-01-02 16:47:58 1672678078 1027.3000 2023-01-02 16:46:58 1672678018 1027.3000 2023-01-02 16:45:59 1672677959 1027.3000 2023-01-02 16:44:58 1672677898 1027.3000 2023-01-02 16:43:58 1672677838 1027.3000 2023-01-02 16:42:58 1672677778 1027.3000 2023-01-02 16:41:58 1672677718 1027.3000 2023-01-02 16:40:59 1672677659 1027.4000 2023-01-02 16:39:58 1672677598 1027.3000 2023-01-02 16:38:58 1672677538 1027.3000 2023-01-02 16:37:58 1672677478 1027.3000 2023-01-02 16:36:59 1672677419 1027.3000 2023-01-02 16:35:58 1672677358 1027.3000 2023-01-02 16:34:58 1672677298 1027.3000 2023-01-02 16:33:58 1672677238 1027.3000 2023-01-02 16:32:58 1672677178 1027.3000 2023-01-02 16:31:59 1672677119 1027.3000 2023-01-02 16:30:58 1672677058 1027.4000 2023-01-02 16:29:58 1672676998 1027.4000 2023-01-02 16:28:58 1672676938 1027.3000 2023-01-02 16:27:58 1672676878 1027.3000 2023-01-02 16:26:59 1672676819 1027.4000 2023-01-02 16:25:58 1672676758 1027.3000 2023-01-02 16:24:58 1672676698 1027.4000 2023-01-02 16:23:58 1672676638 1027.3000 2023-01-02 16:22:58 1672676578 1027.3000 2023-01-02 16:21:59 1672676519 1027.4000 2023-01-02 16:20:58 1672676458 1027.4000 2023-01-02 16:19:58 1672676398 1027.3000 2023-01-02 16:18:58 1672676338 1027.3000 2023-01-02 16:17:59 1672676279 1027.3000 2023-01-02 16:16:58 1672676218 1027.3000 2023-01-02 16:15:58 1672676158 1027.3000 2023-01-02 16:14:58 1672676098 1027.3000 2023-01-02 16:13:58 1672676038 1027.3000 2023-01-02 16:12:59 1672675979 1027.3000 2023-01-02 16:11:58 1672675918 1027.2000 2023-01-02 16:10:58 1672675858 1027.3000 2023-01-02 16:09:58 1672675798 1027.3000 2023-01-02 16:08:58 1672675738 1027.3000 2023-01-02 16:07:59 1672675679 1027.3000 2023-01-02 16:06:58 1672675618 1027.3000 2023-01-02 16:05:58 1672675558 1027.3000 2023-01-02 16:04:58 1672675498 1027.3000 2023-01-02 16:03:59 1672675439 1027.3000 2023-01-02 16:02:58 1672675378 1027.3000 2023-01-02 16:01:58 1672675318 1027.3000 2023-01-02 16:00:58 1672675258 1027.3000 2023-01-02 15:59:58 1672675198 1027.3000 2023-01-02 15:58:59 1672675139 1027.4000 2023-01-02 15:57:58 1672675078 1027.4000 2023-01-02 15:56:58 1672675018 1027.3000 2023-01-02 15:55:58 1672674958 1027.4000 2023-01-02 15:54:58 1672674898 1027.3000 2023-01-02 15:53:59 1672674839 1027.2000 2023-01-02 15:52:58 1672674778 1027.4000 2023-01-02 15:51:58 1672674718 1027.4000 2023-01-02 15:50:58 1672674658 1027.3000 2023-01-02 15:49:58 1672674598 1027.3000 2023-01-02 15:48:59 1672674539 1027.3000 2023-01-02 15:47:58 1672674478 1027.3000 2023-01-02 15:46:58 1672674418 1027.3000 2023-01-02 15:45:58 1672674358 1027.2000 2023-01-02 15:44:59 1672674299 1027.2000 2023-01-02 15:43:58 1672674238 1027.3000 2023-01-02 15:42:58 1672674178 1027.3000 2023-01-02 15:41:58 1672674118 1027.3000 2023-01-02 15:40:58 1672674058 1027.4000 2023-01-02 15:39:59 1672673999 1027.3000 2023-01-02 15:38:58 1672673938 1027.4000 2023-01-02 15:37:58 1672673878 1027.3000 2023-01-02 15:36:58 1672673818 1027.3000 2023-01-02 15:35:58 1672673758 1027.4000 2023-01-02 15:34:59 1672673699 1027.4000 2023-01-02 15:33:58 1672673638 1027.4000 2023-01-02 15:32:58 1672673578 1027.4000 2023-01-02 15:31:58 1672673518 1027.4000 2023-01-02 15:30:58 1672673458 1027.4000 2023-01-02 15:29:59 1672673399 1027.4000 2023-01-02 15:28:58 1672673338 1027.4000 2023-01-02 15:27:58 1672673278 1027.4000 2023-01-02 15:26:58 1672673218 1027.3000 2023-01-02 15:25:59 1672673159 1027.4000 2023-01-02 15:24:58 1672673098 1027.4000 2023-01-02 15:23:58 1672673038 1027.3000 2023-01-02 15:22:58 1672672978 1027.4000 2023-01-02 15:21:58 1672672918 1027.3000 2023-01-02 15:20:59 1672672859 1027.4000 2023-01-02 15:19:58 1672672798 1027.4000 2023-01-02 15:18:58 1672672738 1027.3000 2023-01-02 15:17:58 1672672678 1027.4000 2023-01-02 15:16:58 1672672618 1027.4000 2023-01-02 15:15:59 1672672559 1027.3000 2023-01-02 15:14:58 1672672498 1027.4000 2023-01-02 15:13:58 1672672438 1027.3000 2023-01-02 15:12:58 1672672378 1027.4000 2023-01-02 15:11:59 1672672319 1027.4000 2023-01-02 15:10:58 1672672258 1027.4000 2023-01-02 15:09:58 1672672198 1027.3000 2023-01-02 15:08:58 1672672138 1027.4000 2023-01-02 15:07:58 1672672078 1027.4000 2023-01-02 15:06:59 1672672019 1027.3000 2023-01-02 15:05:58 1672671958 1027.4000 2023-01-02 15:04:58 1672671898 1027.3000 2023-01-02 15:03:58 1672671838 1027.3000 2023-01-02 15:02:58 1672671778 1027.3000 2023-01-02 15:01:59 1672671719 1027.4000 2023-01-02 15:00:58 1672671658 1027.4000 2023-01-02 14:59:58 1672671598 1027.4000 2023-01-02 14:58:58 1672671538 1027.4000 2023-01-02 14:57:58 1672671478 1027.4000 2023-01-02 14:56:59 1672671419 1027.3000 2023-01-02 14:55:58 1672671358 1027.4000 2023-01-02 14:54:58 1672671298 1027.4000 2023-01-02 14:53:58 1672671238 1027.3000 2023-01-02 14:52:59 1672671179 1027.3000 2023-01-02 14:51:58 1672671118 1027.4000 2023-01-02 14:50:58 1672671058 1027.4000 2023-01-02 14:49:58 1672670998 1027.4000 2023-01-02 14:48:58 1672670938 1027.4000 2023-01-02 14:47:59 1672670879 1027.4000 2023-01-02 14:46:58 1672670818 1027.4000 2023-01-02 14:45:58 1672670758 1027.3000 2023-01-02 14:44:58 1672670698 1027.3000 2023-01-02 14:43:58 1672670638 1027.3000 2023-01-02 14:42:59 1672670579 1027.3000 2023-01-02 14:41:58 1672670518 1027.3000 2023-01-02 14:40:58 1672670458 1027.3000 2023-01-02 14:39:58 1672670398 1027.3000 2023-01-02 14:38:59 1672670339 1027.3000 2023-01-02 14:37:58 1672670278 1027.2000 2023-01-02 14:36:58 1672670218 1027.2000 2023-01-02 14:35:58 1672670158 1027.2000 2023-01-02 14:34:58 1672670098 1027.2000 2023-01-02 14:33:59 1672670039 1027.2000 2023-01-02 14:32:58 1672669978 1027.3000 2023-01-02 14:31:58 1672669918 1027.2000 2023-01-02 14:30:58 1672669858 1027.3000 2023-01-02 14:29:58 1672669798 1027.2000 2023-01-02 14:28:59 1672669739 1027.3000 2023-01-02 14:27:58 1672669678 1027.2000 2023-01-02 14:26:58 1672669618 1027.3000 2023-01-02 14:25:58 1672669558 1027.2000 2023-01-02 14:24:59 1672669499 1027.2000 2023-01-02 14:23:58 1672669438 1027.3000 2023-01-02 14:22:58 1672669378 1027.2000 2023-01-02 14:21:58 1672669318 1027.2000 2023-01-02 14:20:58 1672669258 1027.1000 2023-01-02 14:19:59 1672669199 1027.2000 2023-01-02 14:18:58 1672669138 1027.3000 2023-01-02 14:17:58 1672669078 1027.2000 2023-01-02 14:16:58 1672669018 1027.2000 2023-01-02 14:15:58 1672668958 1027.1000 2023-01-02 14:14:59 1672668899 1027.1000 2023-01-02 14:13:58 1672668838 1027.2000 2023-01-02 14:12:58 1672668778 1027.2000 2023-01-02 14:11:58 1672668718 1027.1000 2023-01-02 14:10:59 1672668659 1027.1000 2023-01-02 14:09:58 1672668598 1027.1000 2023-01-02 14:08:58 1672668538 1027.1000 2023-01-02 14:07:58 1672668478 1027.1000 2023-01-02 14:06:58 1672668418 1027.1000 2023-01-02 14:05:59 1672668359 1027.1000 2023-01-02 14:04:58 1672668298 1027.1000 2023-01-02 14:03:58 1672668238 1027.1000 2023-01-02 14:02:58 1672668178 1027.1000 2023-01-02 14:01:58 1672668118 1027.0000 2023-01-02 14:00:59 1672668059 1027.0000 2023-01-02 13:59:58 1672667998 1027.1000 2023-01-02 13:58:58 1672667938 1027.0000 2023-01-02 13:57:58 1672667878 1027.0000 2023-01-02 13:56:59 1672667819 1027.0000 2023-01-02 13:55:58 1672667758 1027.1000 2023-01-02 13:54:58 1672667698 1027.0000 2023-01-02 13:53:58 1672667638 1027.0000 2023-01-02 13:52:58 1672667578 1027.0000 2023-01-02 13:51:59 1672667519 1027.0000 2023-01-02 13:50:58 1672667458 1027.0000 2023-01-02 13:49:58 1672667398 1027.1000 2023-01-02 13:48:58 1672667338 1027.1000 2023-01-02 13:47:58 1672667278 1027.0000 2023-01-02 13:46:59 1672667219 1027.0000 2023-01-02 13:45:58 1672667158 1027.0000 2023-01-02 13:44:58 1672667098 1027.0000 2023-01-02 13:43:58 1672667038 1027.1000 2023-01-02 13:42:58 1672666978 1027.0000 2023-01-02 13:41:59 1672666919 1027.1000 2023-01-02 13:40:58 1672666858 1027.0000 2023-01-02 13:39:58 1672666798 1027.1000 2023-01-02 13:38:58 1672666738 1027.0000 2023-01-02 13:37:59 1672666679 1027.1000 2023-01-02 13:36:58 1672666618 1027.1000 2023-01-02 13:35:58 1672666558 1027.1000 2023-01-02 13:34:58 1672666498 1027.1000 2023-01-02 13:33:58 1672666438 1027.1000 2023-01-02 13:32:59 1672666379 1027.1000 2023-01-02 13:31:58 1672666318 1027.0000 2023-01-02 13:30:58 1672666258 1027.1000 2023-01-02 13:29:58 1672666198 1027.1000 2023-01-02 13:28:58 1672666138 1027.0000 2023-01-02 13:27:59 1672666079 1027.1000 2023-01-02 13:26:58 1672666018 1027.1000 2023-01-02 13:25:58 1672665958 1027.2000 2023-01-02 13:24:58 1672665898 1027.1000 2023-01-02 13:23:59 1672665839 1027.1000 2023-01-02 13:22:58 1672665778 1027.2000 2023-01-02 13:21:58 1672665718 1027.2000 2023-01-02 13:20:58 1672665658 1027.2000 2023-01-02 13:19:58 1672665598 1027.1000 2023-01-02 13:18:59 1672665539 1027.2000 2023-01-02 13:17:58 1672665478 1027.2000 2023-01-02 13:16:58 1672665418 1027.2000 2023-01-02 13:15:58 1672665358 1027.2000 2023-01-02 13:14:58 1672665298 1027.2000 2023-01-02 13:13:59 1672665239 1027.3000 2023-01-02 13:12:58 1672665178 1027.2000 2023-01-02 13:11:58 1672665118 1027.3000 2023-01-02 13:10:58 1672665058 1027.2000 2023-01-02 13:09:58 1672664998 1027.3000 2023-01-02 13:08:59 1672664939 1027.3000 2023-01-02 13:07:58 1672664878 1027.3000 2023-01-02 13:06:58 1672664818 1027.3000 2023-01-02 13:05:58 1672664758 1027.3000 2023-01-02 13:04:59 1672664699 1027.3000 2023-01-02 13:03:58 1672664638 1027.4000 2023-01-02 13:02:58 1672664578 1027.4000 2023-01-02 13:01:58 1672664518 1027.3000 2023-01-02 13:00:58 1672664458 1027.3000 2023-01-02 12:59:59 1672664399 1027.3000 2023-01-02 12:58:58 1672664338 1027.3000 2023-01-02 12:57:58 1672664278 1027.3000 2023-01-02 12:56:58 1672664218 1027.3000 2023-01-02 12:55:58 1672664158 1027.3000 2023-01-02 12:54:59 1672664099 1027.4000 2023-01-02 12:53:58 1672664038 1027.4000 2023-01-02 12:52:58 1672663978 1027.5000 2023-01-02 12:51:58 1672663918 1027.4000 2023-01-02 12:50:59 1672663859 1027.4000 2023-01-02 12:49:58 1672663798 1027.4000 2023-01-02 12:48:58 1672663738 1027.4000 2023-01-02 12:47:58 1672663678 1027.5000 2023-01-02 12:46:58 1672663618 1027.4000 2023-01-02 12:45:59 1672663559 1027.5000 2023-01-02 12:44:58 1672663498 1027.5000 2023-01-02 12:43:58 1672663438 1027.5000 2023-01-02 12:42:58 1672663378 1027.5000 2023-01-02 12:41:58 1672663318 1027.5000 2023-01-02 12:40:59 1672663259 1027.5000 2023-01-02 12:39:58 1672663198 1027.4000 2023-01-02 12:38:58 1672663138 1027.4000 2023-01-02 12:37:58 1672663078 1027.4000 2023-01-02 12:36:59 1672663019 1027.4000 2023-01-02 12:35:58 1672662958 1027.4000 2023-01-02 12:34:58 1672662898 1027.4000 2023-01-02 12:33:58 1672662838 1027.4000 2023-01-02 12:32:58 1672662778 1027.4000 2023-01-02 12:31:59 1672662719 1027.5000 2023-01-02 12:30:58 1672662658 1027.4000 2023-01-02 12:29:58 1672662598 1027.4000 2023-01-02 12:28:58 1672662538 1027.5000 2023-01-02 12:27:58 1672662478 1027.4000 2023-01-02 12:26:59 1672662419 1027.5000 2023-01-02 12:25:58 1672662358 1027.5000 2023-01-02 12:24:58 1672662298 1027.5000 2023-01-02 12:23:58 1672662238 1027.5000 2023-01-02 12:22:58 1672662178 1027.4000 2023-01-02 12:21:59 1672662119 1027.6000 2023-01-02 12:20:58 1672662058 1027.5000 2023-01-02 12:19:58 1672661998 1027.6000 2023-01-02 12:18:58 1672661938 1027.5000 2023-01-02 12:17:58 1672661878 1027.5000 2023-01-02 12:16:59 1672661819 1027.6000 2023-01-02 12:15:58 1672661758 1027.6000 2023-01-02 12:14:58 1672661698 1027.5000 2023-01-02 12:13:58 1672661638 1027.6000 2023-01-02 12:12:58 1672661578 1027.5000 2023-01-02 12:11:59 1672661519 1027.5000 2023-01-02 12:10:58 1672661458 1027.6000 2023-01-02 12:09:58 1672661398 1027.6000 2023-01-02 12:08:58 1672661338 1027.5000 2023-01-02 12:07:58 1672661278 1027.6000 2023-01-02 12:06:59 1672661219 1027.6000 2023-01-02 12:05:58 1672661158 1027.6000 2023-01-02 12:04:58 1672661098 1027.6000 2023-01-02 12:03:58 1672661038 1027.6000 2023-01-02 12:02:59 1672660979 1027.7000 2023-01-02 12:01:58 1672660918 1027.6000 2023-01-02 12:00:58 1672660858 1027.7000 2023-01-02 11:59:58 1672660798 1027.7000 2023-01-02 11:58:58 1672660738 1027.8000 2023-01-02 11:57:59 1672660679 1027.7000 2023-01-02 11:56:58 1672660618 1027.7000 2023-01-02 11:55:58 1672660558 1027.7000 2023-01-02 11:54:58 1672660498 1027.7000 2023-01-02 11:53:58 1672660438 1027.7000 2023-01-02 11:52:59 1672660379 1027.8000 2023-01-02 11:51:58 1672660318 1027.8000 2023-01-02 11:50:58 1672660258 1027.8000 2023-01-02 11:49:58 1672660198 1027.8000 2023-01-02 11:48:58 1672660138 1027.7000 2023-01-02 11:47:59 1672660079 1027.8000 2023-01-02 11:46:58 1672660018 1027.9000 2023-01-02 11:45:58 1672659958 1027.9000 2023-01-02 11:44:58 1672659898 1027.8000 2023-01-02 11:43:59 1672659839 1027.9000 2023-01-02 11:42:58 1672659778 1027.8000 2023-01-02 11:41:58 1672659718 1027.9000 2023-01-02 11:40:58 1672659658 1028.0000 2023-01-02 11:39:58 1672659598 1028.0000 2023-01-02 11:38:59 1672659539 1028.0000 2023-01-02 11:37:58 1672659478 1027.9000 2023-01-02 11:36:58 1672659418 1028.0000 2023-01-02 11:35:58 1672659358 1028.0000 2023-01-02 11:34:58 1672659298 1028.0000 2023-01-02 11:33:59 1672659239 1028.0000 2023-01-02 11:32:58 1672659178 1028.1000 2023-01-02 11:31:58 1672659118 1028.0000 2023-01-02 11:30:58 1672659058 1028.1000 2023-01-02 11:29:59 1672658999 1028.1000 2023-01-02 11:28:58 1672658938 1028.1000 2023-01-02 11:27:58 1672658878 1028.1000 2023-01-02 11:26:58 1672658818 1028.1000 2023-01-02 11:25:58 1672658758 1028.1000 2023-01-02 11:24:59 1672658699 1028.1000 2023-01-02 11:23:58 1672658638 1028.1000 2023-01-02 11:22:58 1672658578 1028.1000 2023-01-02 11:21:58 1672658518 1028.1000 2023-01-02 11:20:58 1672658458 1028.2000 2023-01-02 11:19:59 1672658399 1028.2000 2023-01-02 11:18:58 1672658338 1028.2000 2023-01-02 11:17:58 1672658278 1028.3000 2023-01-02 11:16:58 1672658218 1028.3000 2023-01-02 11:15:59 1672658159 1028.3000 2023-01-02 11:14:58 1672658098 1028.2000 2023-01-02 11:13:58 1672658038 1028.3000 2023-01-02 11:12:58 1672657978 1028.3000 2023-01-02 11:11:58 1672657918 1028.3000 2023-01-02 11:10:59 1672657859 1028.2000 2023-01-02 11:09:58 1672657798 1028.3000 2023-01-02 11:08:58 1672657738 1028.4000 2023-01-02 11:07:58 1672657678 1028.3000 2023-01-02 11:06:58 1672657618 1028.3000 2023-01-02 11:05:59 1672657559 1028.4000 2023-01-02 11:04:58 1672657498 1028.3000 2023-01-02 11:03:58 1672657438 1028.3000 2023-01-02 11:02:58 1672657378 1028.3000 2023-01-02 11:01:58 1672657318 1028.4000 2023-01-02 11:00:59 1672657259 1028.4000 2023-01-02 10:59:58 1672657198 1028.4000 2023-01-02 10:58:58 1672657138 1028.4000 2023-01-02 10:57:58 1672657078 1028.3000 2023-01-02 10:56:59 1672657019 1028.4000 2023-01-02 10:55:58 1672656958 1028.4000 2023-01-02 10:54:58 1672656898 1028.5000 2023-01-02 10:53:58 1672656838 1028.5000 2023-01-02 10:52:58 1672656778 1028.5000 2023-01-02 10:51:59 1672656719 1028.5000 2023-01-02 10:50:58 1672656658 1028.5000 2023-01-02 10:49:58 1672656598 1028.4000 2023-01-02 10:48:58 1672656538 1028.5000 2023-01-02 10:47:58 1672656478 1028.5000 2023-01-02 10:46:59 1672656419 1028.5000 2023-01-02 10:45:58 1672656358 1028.6000 2023-01-02 10:44:58 1672656298 1028.6000 2023-01-02 10:43:58 1672656238 1028.6000 2023-01-02 10:42:59 1672656179 1028.5000 2023-01-02 10:41:58 1672656118 1028.6000 2023-01-02 10:40:58 1672656058 1028.7000 2023-01-02 10:39:58 1672655998 1028.7000 2023-01-02 10:38:58 1672655938 1028.7000 2023-01-02 10:37:59 1672655879 1028.7000 2023-01-02 10:36:58 1672655818 1028.7000 2023-01-02 10:35:58 1672655758 1028.6000 2023-01-02 10:34:58 1672655698 1028.7000 2023-01-02 10:33:58 1672655638 1028.7000 2023-01-02 10:32:59 1672655579 1028.7000 2023-01-02 10:31:58 1672655518 1028.8000 2023-01-02 10:30:58 1672655458 1028.8000 2023-01-02 10:29:58 1672655398 1028.8000 2023-01-02 10:28:59 1672655339 1028.8000 2023-01-02 10:27:58 1672655278 1028.9000 2023-01-02 10:26:58 1672655218 1028.9000 2023-01-02 10:25:58 1672655158 1028.9000 2023-01-02 10:24:58 1672655098 1029.0000 2023-01-02 10:23:59 1672655039 1029.0000 2023-01-02 10:22:58 1672654978 1029.0000 2023-01-02 10:21:58 1672654918 1029.0000 2023-01-02 10:20:58 1672654858 1028.9000 2023-01-02 10:19:58 1672654798 1029.0000 2023-01-02 10:18:59 1672654739 1029.0000 2023-01-02 10:17:58 1672654678 1029.0000 2023-01-02 10:16:58 1672654618 1029.0000 2023-01-02 10:15:58 1672654558 1029.1000 2023-01-02 10:14:59 1672654499 1029.1000 2023-01-02 10:13:58 1672654438 1029.0000 2023-01-02 10:12:58 1672654378 1029.1000 2023-01-02 10:11:58 1672654318 1029.1000 2023-01-02 10:10:58 1672654258 1029.1000 2023-01-02 10:09:59 1672654199 1029.1000 2023-01-02 10:08:58 1672654138 1029.1000 2023-01-02 10:07:58 1672654078 1029.2000 2023-01-02 10:06:58 1672654018 1029.2000 2023-01-02 10:05:58 1672653958 1029.2000 2023-01-02 10:04:59 1672653899 1029.1000 2023-01-02 10:03:58 1672653838 1029.1000 2023-01-02 10:02:58 1672653778 1029.2000 2023-01-02 10:01:58 1672653718 1029.2000 2023-01-02 10:00:58 1672653658 1029.3000 2023-01-02 09:59:59 1672653599 1029.2000 2023-01-02 09:58:58 1672653538 1029.3000 2023-01-02 09:57:58 1672653478 1029.3000 2023-01-02 09:56:58 1672653418 1029.3000 2023-01-02 09:55:59 1672653359 1029.3000 2023-01-02 09:54:58 1672653298 1029.3000 2023-01-02 09:53:58 1672653238 1029.4000 2023-01-02 09:52:58 1672653178 1029.4000 2023-01-02 09:51:58 1672653118 1029.4000 2023-01-02 09:50:59 1672653059 1029.4000 2023-01-02 09:49:58 1672652998 1029.4000 2023-01-02 09:48:58 1672652938 1029.4000 2023-01-02 09:47:58 1672652878 1029.4000 2023-01-02 09:46:58 1672652818 1029.5000 2023-01-02 09:45:59 1672652759 1029.5000 2023-01-02 09:44:58 1672652698 1029.5000 2023-01-02 09:43:58 1672652638 1029.5000 2023-01-02 09:42:58 1672652578 1029.4000 2023-01-02 09:41:59 1672652519 1029.4000 2023-01-02 09:40:58 1672652458 1029.5000 2023-01-02 09:39:58 1672652398 1029.5000 2023-01-02 09:38:58 1672652338 1029.4000 2023-01-02 09:37:58 1672652278 1029.5000 2023-01-02 09:36:59 1672652219 1029.5000 2023-01-02 09:35:58 1672652158 1029.5000 2023-01-02 09:34:58 1672652098 1029.5000 2023-01-02 09:33:58 1672652038 1029.4000 2023-01-02 09:32:58 1672651978 1029.4000 2023-01-02 09:31:59 1672651919 1029.5000 2023-01-02 09:30:58 1672651858 1029.4000 2023-01-02 09:29:58 1672651798 1029.4000 2023-01-02 09:28:58 1672651738 1029.5000 2023-01-02 09:27:59 1672651679 1029.5000 2023-01-02 09:26:58 1672651618 1029.5000 2023-01-02 09:25:58 1672651558 1029.5000 2023-01-02 09:24:58 1672651498 1029.6000 2023-01-02 09:23:58 1672651438 1029.5000 2023-01-02 09:22:59 1672651379 1029.5000 2023-01-02 09:21:58 1672651318 1029.5000 2023-01-02 09:20:58 1672651258 1029.5000 2023-01-02 09:19:58 1672651198 1029.4000 2023-01-02 09:18:58 1672651138 1029.5000 2023-01-02 09:17:59 1672651079 1029.6000 2023-01-02 09:16:58 1672651018 1029.6000 2023-01-02 09:15:58 1672650958 1029.5000 2023-01-02 09:14:58 1672650898 1029.5000 2023-01-02 09:13:58 1672650838 1029.5000 2023-01-02 09:12:59 1672650779 1029.5000 2023-01-02 09:11:58 1672650718 1029.5000 2023-01-02 09:10:58 1672650658 1029.5000 2023-01-02 09:09:58 1672650598 1029.6000 2023-01-02 09:08:59 1672650539 1029.6000 2023-01-02 09:07:58 1672650478 1029.6000 2023-01-02 09:06:58 1672650418 1029.5000 2023-01-02 09:05:58 1672650358 1029.5000 2023-01-02 09:04:58 1672650298 1029.5000 2023-01-02 09:03:59 1672650239 1029.5000 2023-01-02 09:02:58 1672650178 1029.5000 2023-01-02 09:01:58 1672650118 1029.5000 2023-01-02 09:00:58 1672650058 1029.5000 2023-01-02 08:59:58 1672649998 1029.5000 2023-01-02 08:58:59 1672649939 1029.6000 2023-01-02 08:57:58 1672649878 1029.6000 2023-01-02 08:56:58 1672649818 1029.5000 2023-01-02 08:55:58 1672649758 1029.6000 2023-01-02 08:54:59 1672649699 1029.5000 2023-01-02 08:53:58 1672649638 1029.5000 2023-01-02 08:52:58 1672649578 1029.6000 2023-01-02 08:51:58 1672649518 1029.5000 2023-01-02 08:50:58 1672649458 1029.4000 2023-01-02 08:49:59 1672649399 1029.5000 2023-01-02 08:48:58 1672649338 1029.4000 2023-01-02 08:47:58 1672649278 1029.4000 2023-01-02 08:46:58 1672649218 1029.5000 2023-01-02 08:45:58 1672649158 1029.4000 2023-01-02 08:44:59 1672649099 1029.5000 2023-01-02 08:43:58 1672649038 1029.5000 2023-01-02 08:42:58 1672648978 1029.5000 2023-01-02 08:41:58 1672648918 1029.5000 2023-01-02 08:40:59 1672648859 1029.5000 2023-01-02 08:39:58 1672648798 1029.5000 2023-01-02 08:38:58 1672648738 1029.5000 2023-01-02 08:37:58 1672648678 1029.4000 2023-01-02 08:36:58 1672648618 1029.4000 2023-01-02 08:35:59 1672648559 1029.4000 2023-01-02 08:34:58 1672648498 1029.4000 2023-01-02 08:33:58 1672648438 1029.4000 2023-01-02 08:32:58 1672648378 1029.4000 2023-01-02 08:31:58 1672648318 1029.4000 2023-01-02 08:30:59 1672648259 1029.4000 2023-01-02 08:29:58 1672648198 1029.3000 2023-01-02 08:28:58 1672648138 1029.4000 2023-01-02 08:27:58 1672648078 1029.3000 2023-01-02 08:26:59 1672648019 1029.3000 2023-01-02 08:25:58 1672647958 1029.3000 2023-01-02 08:24:58 1672647898 1029.4000 2023-01-02 08:23:58 1672647838 1029.4000 2023-01-02 08:22:58 1672647778 1029.4000 2023-01-02 08:21:59 1672647719 1029.4000 2023-01-02 08:20:58 1672647658 1029.4000 2023-01-02 08:19:58 1672647598 1029.4000 2023-01-02 08:18:58 1672647538 1029.4000 2023-01-02 08:17:58 1672647478 1029.4000 2023-01-02 08:16:59 1672647419 1029.3000 2023-01-02 08:15:58 1672647358 1029.3000 2023-01-02 08:14:58 1672647298 1029.3000 2023-01-02 08:13:58 1672647238 1029.4000 2023-01-02 08:12:58 1672647178 1029.3000 2023-01-02 08:11:59 1672647119 1029.4000 2023-01-02 08:10:58 1672647058 1029.4000 2023-01-02 08:09:58 1672646998 1029.3000 2023-01-02 08:08:58 1672646938 1029.4000 2023-01-02 08:07:59 1672646879 1029.4000 2023-01-02 08:06:58 1672646818 1029.4000 2023-01-02 08:05:58 1672646758 1029.3000 2023-01-02 08:04:58 1672646698 1029.3000 2023-01-02 08:03:58 1672646638 1029.2000 2023-01-02 08:02:59 1672646579 1029.2000 2023-01-02 08:01:58 1672646518 1029.4000 2023-01-02 08:00:58 1672646458 1029.3000 2023-01-02 07:59:58 1672646398 1029.2000 2023-01-02 07:58:59 1672646339 1029.3000 2023-01-02 07:57:58 1672646278 1029.3000 2023-01-02 07:56:58 1672646218 1029.2000 2023-01-02 07:55:58 1672646158 1029.2000 2023-01-02 07:54:58 1672646098 1029.2000 2023-01-02 07:53:59 1672646039 1029.2000 2023-01-02 07:52:58 1672645978 1029.2000 2023-01-02 07:51:58 1672645918 1029.1000 2023-01-02 07:50:58 1672645858 1029.2000 2023-01-02 07:49:58 1672645798 1029.1000 2023-01-02 07:48:59 1672645739 1029.1000 2023-01-02 07:47:58 1672645678 1029.1000 2023-01-02 07:46:58 1672645618 1029.1000 2023-01-02 07:45:58 1672645558 1029.1000 2023-01-02 07:44:59 1672645499 1029.1000 2023-01-02 07:43:58 1672645438 1029.1000 2023-01-02 07:42:58 1672645378 1029.2000 2023-01-02 07:41:58 1672645318 1029.1000 2023-01-02 07:40:58 1672645258 1029.1000 2023-01-02 07:39:59 1672645199 1029.1000 2023-01-02 07:38:58 1672645138 1029.1000 2023-01-02 07:37:58 1672645078 1029.1000 2023-01-02 07:36:58 1672645018 1029.1000 2023-01-02 07:35:58 1672644958 1029.1000 2023-01-02 07:34:59 1672644899 1029.1000 2023-01-02 07:33:58 1672644838 1029.1000 2023-01-02 07:32:58 1672644778 1029.0000 2023-01-02 07:31:58 1672644718 1029.2000 2023-01-02 07:30:59 1672644659 1029.1000 2023-01-02 07:29:58 1672644598 1029.1000 2023-01-02 07:28:58 1672644538 1029.1000 2023-01-02 07:27:58 1672644478 1029.0000 2023-01-02 07:26:58 1672644418 1029.0000 2023-01-02 07:25:59 1672644359 1029.0000 2023-01-02 07:24:58 1672644298 1029.0000 2023-01-02 07:23:58 1672644238 1029.0000 2023-01-02 07:22:58 1672644178 1029.0000 2023-01-02 07:21:58 1672644118 1028.9000 2023-01-02 07:20:59 1672644059 1029.0000 2023-01-02 07:19:58 1672643998 1028.9000 2023-01-02 07:18:58 1672643938 1029.0000 2023-01-02 07:17:58 1672643878 1028.9000 2023-01-02 07:16:58 1672643818 1028.9000 2023-01-02 07:15:59 1672643759 1028.9000 2023-01-02 07:14:58 1672643698 1028.9000 2023-01-02 07:13:58 1672643638 1028.8000 2023-01-02 07:12:58 1672643578 1028.9000 2023-01-02 07:11:58 1672643518 1028.8000 2023-01-02 07:10:59 1672643459 1028.8000 2023-01-02 07:09:58 1672643398 1028.9000 2023-01-02 07:08:58 1672643338 1028.8000 2023-01-02 07:07:58 1672643278 1028.8000 2023-01-02 07:06:59 1672643219 1028.8000 2023-01-02 07:05:58 1672643158 1028.7000 2023-01-02 07:04:58 1672643098 1028.7000 2023-01-02 07:03:58 1672643038 1028.7000 2023-01-02 07:02:58 1672642978 1028.7000 2023-01-02 07:01:59 1672642919 1028.7000 2023-01-02 07:00:58 1672642858 1028.8000 2023-01-02 06:59:58 1672642798 1028.7000 2023-01-02 06:58:58 1672642738 1028.7000 2023-01-02 06:57:58 1672642678 1028.6000 2023-01-02 06:56:59 1672642619 1028.7000 2023-01-02 06:55:58 1672642558 1028.6000 2023-01-02 06:54:58 1672642498 1028.7000 2023-01-02 06:53:58 1672642438 1028.7000 2023-01-02 06:52:59 1672642379 1028.6000 2023-01-02 06:51:58 1672642318 1028.7000 2023-01-02 06:50:58 1672642258 1028.7000 2023-01-02 06:49:58 1672642198 1028.6000 2023-01-02 06:48:58 1672642138 1028.6000 2023-01-02 06:47:59 1672642079 1028.6000 2023-01-02 06:46:58 1672642018 1028.6000 2023-01-02 06:45:58 1672641958 1028.7000 2023-01-02 06:44:58 1672641898 1028.6000 2023-01-02 06:43:58 1672641838 1028.6000 2023-01-02 06:42:59 1672641779 1028.5000 2023-01-02 06:41:58 1672641718 1028.6000 2023-01-02 06:40:58 1672641658 1028.6000 2023-01-02 06:39:58 1672641598 1028.5000 2023-01-02 06:38:58 1672641538 1028.6000 2023-01-02 06:37:59 1672641479 1028.6000 2023-01-02 06:36:58 1672641418 1028.5000 2023-01-02 06:35:58 1672641358 1028.5000 2023-01-02 06:34:58 1672641298 1028.5000 2023-01-02 06:33:59 1672641239 1028.6000 2023-01-02 06:32:58 1672641178 1028.6000 2023-01-02 06:31:58 1672641118 1028.6000 2023-01-02 06:30:58 1672641058 1028.6000 2023-01-02 06:29:58 1672640998 1028.5000 2023-01-02 06:28:59 1672640939 1028.5000 2023-01-02 06:27:58 1672640878 1028.5000 2023-01-02 06:26:58 1672640818 1028.5000 2023-01-02 06:25:58 1672640758 1028.5000 2023-01-02 06:24:58 1672640698 1028.5000 2023-01-02 06:23:59 1672640639 1028.6000 2023-01-02 06:22:58 1672640578 1028.5000 2023-01-02 06:21:58 1672640518 1028.5000 2023-01-02 06:20:58 1672640458 1028.5000 2023-01-02 06:19:59 1672640399 1028.5000 2023-01-02 06:18:58 1672640338 1028.6000 2023-01-02 06:17:58 1672640278 1028.6000 2023-01-02 06:16:58 1672640218 1028.6000 2023-01-02 06:15:58 1672640158 1028.5000 2023-01-02 06:14:59 1672640099 1028.5000 2023-01-02 06:13:58 1672640038 1028.5000 2023-01-02 06:12:58 1672639978 1028.5000 2023-01-02 06:11:58 1672639918 1028.5000 2023-01-02 06:10:58 1672639858 1028.4000 2023-01-02 06:09:59 1672639799 1028.5000 2023-01-02 06:08:58 1672639738 1028.5000 2023-01-02 06:07:58 1672639678 1028.5000 2023-01-02 06:06:58 1672639618 1028.5000 2023-01-02 06:05:58 1672639558 1028.5000 2023-01-02 06:04:59 1672639499 1028.5000 2023-01-02 06:03:58 1672639438 1028.5000 2023-01-02 06:02:58 1672639378 1028.5000 2023-01-02 06:01:58 1672639318 1028.6000 2023-01-02 06:00:59 1672639259 1028.6000 2023-01-02 05:59:58 1672639198 1028.6000 2023-01-02 05:58:58 1672639138 1028.5000 2023-01-02 05:57:58 1672639078 1028.6000 2023-01-02 05:56:58 1672639018 1028.5000 2023-01-02 05:55:59 1672638959 1028.5000 2023-01-02 05:54:58 1672638898 1028.6000 2023-01-02 05:53:58 1672638838 1028.6000 2023-01-02 05:52:58 1672638778 1028.5000 2023-01-02 05:51:58 1672638718 1028.5000 2023-01-02 05:50:59 1672638659 1028.5000 2023-01-02 05:49:58 1672638598 1028.5000 2023-01-02 05:48:58 1672638538 1028.4000 2023-01-02 05:47:58 1672638478 1028.4000 2023-01-02 05:46:59 1672638419 1028.4000 2023-01-02 05:45:58 1672638358 1028.5000 2023-01-02 05:44:58 1672638298 1028.5000 2023-01-02 05:43:58 1672638238 1028.5000 2023-01-02 05:42:58 1672638178 1028.4000 2023-01-02 05:41:59 1672638119 1028.4000 2023-01-02 05:40:58 1672638058 1028.5000 2023-01-02 05:39:58 1672637998 1028.5000 2023-01-02 05:38:58 1672637938 1028.4000 2023-01-02 05:37:58 1672637878 1028.4000 2023-01-02 05:36:59 1672637819 1028.5000 2023-01-02 05:35:58 1672637758 1028.5000 2023-01-02 05:34:58 1672637698 1028.5000 2023-01-02 05:33:58 1672637638 1028.4000 2023-01-02 05:32:58 1672637578 1028.3000 2023-01-02 05:31:59 1672637519 1028.4000 2023-01-02 05:30:58 1672637458 1028.4000 2023-01-02 05:29:58 1672637398 1028.4000 2023-01-02 05:28:58 1672637338 1028.3000 2023-01-02 05:27:59 1672637279 1028.4000 2023-01-02 05:26:58 1672637218 1028.5000 2023-01-02 05:25:58 1672637158 1028.4000 2023-01-02 05:24:58 1672637098 1028.4000 2023-01-02 05:23:58 1672637038 1028.4000 2023-01-02 05:22:59 1672636979 1028.4000 2023-01-02 05:21:58 1672636918 1028.4000 2023-01-02 05:20:58 1672636858 1028.4000 2023-01-02 05:19:58 1672636798 1028.3000 2023-01-02 05:18:58 1672636738 1028.3000 2023-01-02 05:17:59 1672636679 1028.3000 2023-01-02 05:16:58 1672636618 1028.4000 2023-01-02 05:15:58 1672636558 1028.3000 2023-01-02 05:14:58 1672636498 1028.3000 2023-01-02 05:13:58 1672636438 1028.3000 2023-01-02 05:12:59 1672636379 1028.4000 2023-01-02 05:11:58 1672636318 1028.3000 2023-01-02 05:10:58 1672636258 1028.3000 2023-01-02 05:09:58 1672636198 1028.3000 2023-01-02 05:08:59 1672636139 1028.3000 2023-01-02 05:07:58 1672636078 1028.3000 2023-01-02 05:06:58 1672636018 1028.3000 2023-01-02 05:05:58 1672635958 1028.3000 2023-01-02 05:04:58 1672635898 1028.3000 2023-01-02 05:03:59 1672635839 1028.3000 2023-01-02 05:02:58 1672635778 1028.2000 2023-01-02 05:01:58 1672635718 1028.3000 2023-01-02 05:00:58 1672635658 1028.2000 2023-01-02 04:59:58 1672635598 1028.3000 2023-01-02 04:58:59 1672635539 1028.2000 2023-01-02 04:57:58 1672635478 1028.2000 2023-01-02 04:56:58 1672635418 1028.2000 2023-01-02 04:55:58 1672635358 1028.3000 2023-01-02 04:54:58 1672635298 1028.2000 2023-01-02 04:53:59 1672635239 1028.2000 2023-01-02 04:52:58 1672635178 1028.2000 2023-01-02 04:51:58 1672635118 1028.2000 2023-01-02 04:50:58 1672635058 1028.2000 2023-01-02 04:49:59 1672634999 1028.3000 2023-01-02 04:48:58 1672634938 1028.3000 2023-01-02 04:47:58 1672634878 1028.3000 2023-01-02 04:46:58 1672634818 1028.3000 2023-01-02 04:45:58 1672634758 1028.3000 2023-01-02 04:44:59 1672634699 1028.3000 2023-01-02 04:43:58 1672634638 1028.3000 2023-01-02 04:42:58 1672634578 1028.3000 2023-01-02 04:41:58 1672634518 1028.3000 2023-01-02 04:40:58 1672634458 1028.3000 2023-01-02 04:39:59 1672634399 1028.4000 2023-01-02 04:38:58 1672634338 1028.4000 2023-01-02 04:37:58 1672634278 1028.3000 2023-01-02 04:36:58 1672634218 1028.3000 2023-01-02 04:35:58 1672634158 1028.3000 2023-01-02 04:34:59 1672634099 1028.3000 2023-01-02 04:33:58 1672634038 1028.3000 2023-01-02 04:32:58 1672633978 1028.4000 2023-01-02 04:31:58 1672633918 1028.3000 2023-01-02 04:30:59 1672633859 1028.3000 2023-01-02 04:29:58 1672633798 1028.3000 2023-01-02 04:28:58 1672633738 1028.3000 2023-01-02 04:27:58 1672633678 1028.3000 2023-01-02 04:26:58 1672633618 1028.3000 2023-01-02 04:25:59 1672633559 1028.3000 2023-01-02 04:24:58 1672633498 1028.3000 2023-01-02 04:23:58 1672633438 1028.3000 2023-01-02 04:22:58 1672633378 1028.3000 2023-01-02 04:21:58 1672633318 1028.2000 2023-01-02 04:20:59 1672633259 1028.3000 2023-01-02 04:19:58 1672633198 1028.3000 2023-01-02 04:18:58 1672633138 1028.2000 2023-01-02 04:17:58 1672633078 1028.3000 2023-01-02 04:16:59 1672633019 1028.3000 2023-01-02 04:15:58 1672632958 1028.3000 2023-01-02 04:14:58 1672632898 1028.3000 2023-01-02 04:13:58 1672632838 1028.2000 2023-01-02 04:12:58 1672632778 1028.3000 2023-01-02 04:11:59 1672632719 1028.3000 2023-01-02 04:10:58 1672632658 1028.3000 2023-01-02 04:09:58 1672632598 1028.4000 2023-01-02 04:08:58 1672632538 1028.2000 2023-01-02 04:07:58 1672632478 1028.3000 2023-01-02 04:06:59 1672632419 1028.3000 2023-01-02 04:05:58 1672632358 1028.3000 2023-01-02 04:04:58 1672632298 1028.3000 2023-01-02 04:03:58 1672632238 1028.3000 2023-01-02 04:02:58 1672632178 1028.3000 2023-01-02 04:01:59 1672632119 1028.2000 2023-01-02 04:00:58 1672632058 1028.3000 2023-01-02 03:59:58 1672631998 1028.3000 2023-01-02 03:58:58 1672631938 1028.2000 2023-01-02 03:57:59 1672631879 1028.3000 2023-01-02 03:56:58 1672631818 1028.3000 2023-01-02 03:55:58 1672631758 1028.2000 2023-01-02 03:54:58 1672631698 1028.3000 2023-01-02 03:53:58 1672631638 1028.2000 2023-01-02 03:52:59 1672631579 1028.2000 2023-01-02 03:51:58 1672631518 1028.3000 2023-01-02 03:50:58 1672631458 1028.2000 2023-01-02 03:49:58 1672631398 1028.2000 2023-01-02 03:48:58 1672631338 1028.3000 2023-01-02 03:47:59 1672631279 1028.3000 2023-01-02 03:46:58 1672631218 1028.3000 2023-01-02 03:45:58 1672631158 1028.3000 2023-01-02 03:44:58 1672631098 1028.3000 2023-01-02 03:43:59 1672631039 1028.4000 2023-01-02 03:42:58 1672630978 1028.3000 2023-01-02 03:41:58 1672630918 1028.3000 2023-01-02 03:40:58 1672630858 1028.3000 2023-01-02 03:39:58 1672630798 1028.3000 2023-01-02 03:38:59 1672630739 1028.3000 2023-01-02 03:37:58 1672630678 1028.3000 2023-01-02 03:36:58 1672630618 1028.3000 2023-01-02 03:35:58 1672630558 1028.3000 2023-01-02 03:34:58 1672630498 1028.3000 2023-01-02 03:33:59 1672630439 1028.3000 2023-01-02 03:32:58 1672630378 1028.4000 2023-01-02 03:31:58 1672630318 1028.4000 2023-01-02 03:30:58 1672630258 1028.3000 2023-01-02 03:29:59 1672630199 1028.3000 2023-01-02 03:28:58 1672630138 1028.3000 2023-01-02 03:27:58 1672630078 1028.3000 2023-01-02 03:26:58 1672630018 1028.3000 2023-01-02 03:25:58 1672629958 1028.3000 2023-01-02 03:24:59 1672629899 1028.3000 2023-01-02 03:23:58 1672629838 1028.3000 2023-01-02 03:22:58 1672629778 1028.3000 2023-01-02 03:21:58 1672629718 1028.3000 2023-01-02 03:20:58 1672629658 1028.2000 2023-01-02 03:19:59 1672629599 1028.3000 2023-01-02 03:18:58 1672629538 1028.3000 2023-01-02 03:17:58 1672629478 1028.2000 2023-01-02 03:16:58 1672629418 1028.2000 2023-01-02 03:15:58 1672629358 1028.2000 2023-01-02 03:14:59 1672629299 1028.2000 2023-01-02 03:13:58 1672629238 1028.3000 2023-01-02 03:12:58 1672629178 1028.3000 2023-01-02 03:11:58 1672629118 1028.3000 2023-01-02 03:10:59 1672629059 1028.3000 2023-01-02 03:09:58 1672628998 1028.3000 2023-01-02 03:08:58 1672628938 1028.3000 2023-01-02 03:07:58 1672628878 1028.3000 2023-01-02 03:06:58 1672628818 1028.3000 2023-01-02 03:05:59 1672628759 1028.2000 2023-01-02 03:04:58 1672628698 1028.3000 2023-01-02 03:03:58 1672628638 1028.3000 2023-01-02 03:02:58 1672628578 1028.3000 2023-01-02 03:01:58 1672628518 1028.2000 2023-01-02 03:00:59 1672628459 1028.3000 2023-01-02 02:59:58 1672628398 1028.3000 2023-01-02 02:58:58 1672628338 1028.3000 2023-01-02 02:57:58 1672628278 1028.3000 2023-01-02 02:56:58 1672628218 1028.3000 2023-01-02 02:55:59 1672628159 1028.3000 2023-01-02 02:54:58 1672628098 1028.3000 2023-01-02 02:53:58 1672628038 1028.3000 2023-01-02 02:52:58 1672627978 1028.4000 2023-01-02 02:51:59 1672627919 1028.4000 2023-01-02 02:50:58 1672627858 1028.3000 2023-01-02 02:49:58 1672627798 1028.4000 2023-01-02 02:48:58 1672627738 1028.3000 2023-01-02 02:47:58 1672627678 1028.3000 2023-01-02 02:46:59 1672627619 1028.3000 2023-01-02 02:45:58 1672627558 1028.3000 2023-01-02 02:44:58 1672627498 1028.3000 2023-01-02 02:43:58 1672627438 1028.3000 2023-01-02 02:42:58 1672627378 1028.3000 2023-01-02 02:41:59 1672627319 1028.3000 2023-01-02 02:40:58 1672627258 1028.4000 2023-01-02 02:39:58 1672627198 1028.4000 2023-01-02 02:38:58 1672627138 1028.4000 2023-01-02 02:37:59 1672627079 1028.4000 2023-01-02 02:36:58 1672627018 1028.4000 2023-01-02 02:35:58 1672626958 1028.5000 2023-01-02 02:34:58 1672626898 1028.4000 2023-01-02 02:33:58 1672626838 1028.4000 2023-01-02 02:32:59 1672626779 1028.4000 2023-01-02 02:31:58 1672626718 1028.4000 2023-01-02 02:30:58 1672626658 1028.5000 2023-01-02 02:29:58 1672626598 1028.4000 2023-01-02 02:28:58 1672626538 1028.4000 2023-01-02 02:27:59 1672626479 1028.5000 2023-01-02 02:26:58 1672626418 1028.5000 2023-01-02 02:25:58 1672626358 1028.5000 2023-01-02 02:24:58 1672626298 1028.5000 2023-01-02 02:22:58 1672626178 1028.5000 2023-01-02 02:22:58 1672626178 1028.5000 2023-01-02 02:21:58 1672626118 1028.5000 2023-01-02 02:20:58 1672626058 1028.5000 2023-01-02 02:19:59 1672625999 1028.5000 2023-01-02 02:18:58 1672625938 1028.5000 2023-01-02 02:17:58 1672625878 1028.6000 2023-01-02 02:16:58 1672625818 1028.6000 2023-01-02 02:15:58 1672625758 1028.5000 2023-01-02 02:14:59 1672625699 1028.7000 2023-01-02 02:13:58 1672625638 1028.6000 2023-01-02 02:12:58 1672625578 1028.6000 2023-01-02 02:11:58 1672625518 1028.6000 2023-01-02 02:10:59 1672625459 1028.6000 2023-01-02 02:09:58 1672625398 1028.7000 2023-01-02 02:08:58 1672625338 1028.6000 2023-01-02 02:07:58 1672625278 1028.6000 2023-01-02 02:06:58 1672625218 1028.5000 2023-01-02 02:05:59 1672625159 1028.6000 2023-01-02 02:04:58 1672625098 1028.6000 2023-01-02 02:03:58 1672625038 1028.6000 2023-01-02 02:02:58 1672624978 1028.6000 2023-01-02 02:01:58 1672624918 1028.6000 2023-01-02 02:00:59 1672624859 1028.6000 2023-01-02 01:59:58 1672624798 1028.6000 2023-01-02 01:58:58 1672624738 1028.6000 2023-01-02 01:57:58 1672624678 1028.7000 2023-01-02 01:56:58 1672624618 1028.6000 2023-01-02 01:55:59 1672624559 1028.6000 2023-01-02 01:54:58 1672624498 1028.5000 2023-01-02 01:53:58 1672624438 1028.5000 2023-01-02 01:52:58 1672624378 1028.6000 2023-01-02 01:51:59 1672624319 1028.6000 2023-01-02 01:50:58 1672624258 1028.5000 2023-01-02 01:49:58 1672624198 1028.6000 2023-01-02 01:48:58 1672624138 1028.6000 2023-01-02 01:47:58 1672624078 1028.6000 2023-01-02 01:46:59 1672624019 1028.6000 2023-01-02 01:45:58 1672623958 1028.6000 2023-01-02 01:44:58 1672623898 1028.6000 2023-01-02 01:43:58 1672623838 1028.6000 2023-01-02 01:42:58 1672623778 1028.6000 2023-01-02 01:41:59 1672623719 1028.7000 2023-01-02 01:40:58 1672623658 1028.7000 2023-01-02 01:39:58 1672623598 1028.6000 2023-01-02 01:38:58 1672623538 1028.7000 2023-01-02 01:37:58 1672623478 1028.6000 2023-01-02 01:36:59 1672623419 1028.7000 2023-01-02 01:35:58 1672623358 1028.7000 2023-01-02 01:34:58 1672623298 1028.7000 2023-01-02 01:33:58 1672623238 1028.6000 2023-01-02 01:32:59 1672623179 1028.7000 2023-01-02 01:31:58 1672623118 1028.7000 2023-01-02 01:30:58 1672623058 1028.7000 2023-01-02 01:29:58 1672622998 1028.6000 2023-01-02 01:28:58 1672622938 1028.7000 2023-01-02 01:27:59 1672622879 1028.7000 2023-01-02 01:26:58 1672622818 1028.6000 2023-01-02 01:25:58 1672622758 1028.6000 2023-01-02 01:24:58 1672622698 1028.6000 2023-01-02 01:23:58 1672622638 1028.6000 2023-01-02 01:22:59 1672622579 1028.6000 2023-01-02 01:21:58 1672622518 1028.7000 2023-01-02 01:20:58 1672622458 1028.6000 2023-01-02 01:19:58 1672622398 1028.7000 2023-01-02 01:18:58 1672622338 1028.7000 2023-01-02 01:17:59 1672622279 1028.8000 2023-01-02 01:16:58 1672622218 1028.7000 2023-01-02 01:15:58 1672622158 1028.7000 2023-01-02 01:14:58 1672622098 1028.6000 2023-01-02 01:13:59 1672622039 1028.7000 2023-01-02 01:12:58 1672621978 1028.8000 2023-01-02 01:11:58 1672621918 1028.7000 2023-01-02 01:10:58 1672621858 1028.7000 2023-01-02 01:09:58 1672621798 1028.7000 2023-01-02 01:08:59 1672621739 1028.8000 2023-01-02 01:07:58 1672621678 1028.8000 2023-01-02 01:06:58 1672621618 1028.8000 2023-01-02 01:05:58 1672621558 1028.8000 2023-01-02 01:04:58 1672621498 1028.8000 2023-01-02 01:03:59 1672621439 1028.8000 2023-01-02 01:02:58 1672621378 1028.8000 2023-01-02 01:01:58 1672621318 1028.7000 2023-01-02 01:00:58 1672621258 1028.7000 2023-01-02 00:59:59 1672621199 1028.7000 2023-01-02 00:58:58 1672621138 1028.7000 2023-01-02 00:57:58 1672621078 1028.7000 2023-01-02 00:56:58 1672621018 1028.7000 2023-01-02 00:55:58 1672620958 1028.7000 2023-01-02 00:54:59 1672620899 1028.8000 2023-01-02 00:53:58 1672620838 1028.8000 2023-01-02 00:52:58 1672620778 1028.8000 2023-01-02 00:51:58 1672620718 1028.8000 2023-01-02 00:50:58 1672620658 1028.8000 2023-01-02 00:49:59 1672620599 1028.8000 2023-01-02 00:48:58 1672620538 1028.9000 2023-01-02 00:47:58 1672620478 1028.8000 2023-01-02 00:46:58 1672620418 1028.9000 2023-01-02 00:45:58 1672620358 1028.8000 2023-01-02 00:44:59 1672620299 1028.8000 2023-01-02 00:43:58 1672620238 1028.8000 2023-01-02 00:42:58 1672620178 1028.9000 2023-01-02 00:41:58 1672620118 1028.8000 2023-01-02 00:40:59 1672620059 1028.9000 2023-01-02 00:39:58 1672619998 1028.8000 2023-01-02 00:38:58 1672619938 1028.9000 2023-01-02 00:37:58 1672619878 1028.9000 2023-01-02 00:36:58 1672619818 1028.9000 2023-01-02 00:35:59 1672619759 1028.9000 2023-01-02 00:34:58 1672619698 1028.9000 2023-01-02 00:33:58 1672619638 1028.9000 2023-01-02 00:32:58 1672619578 1029.0000 2023-01-02 00:31:58 1672619518 1028.9000 2023-01-02 00:30:59 1672619459 1029.0000 2023-01-02 00:29:58 1672619398 1028.9000 2023-01-02 00:28:58 1672619338 1028.9000 2023-01-02 00:27:58 1672619278 1029.0000 2023-01-02 00:26:59 1672619219 1029.0000 2023-01-02 00:25:58 1672619158 1029.0000 2023-01-02 00:24:58 1672619098 1029.0000 2023-01-02 00:23:58 1672619038 1029.0000 2023-01-02 00:22:58 1672618978 1029.0000 2023-01-02 00:21:59 1672618919 1029.1000 2023-01-02 00:20:58 1672618858 1029.0000 2023-01-02 00:19:58 1672618798 1029.1000 2023-01-02 00:18:58 1672618738 1029.1000 2023-01-02 00:17:58 1672618678 1029.0000 2023-01-02 00:16:59 1672618619 1029.1000 2023-01-02 00:15:58 1672618558 1029.0000 2023-01-02 00:14:58 1672618498 1029.1000 2023-01-02 00:13:58 1672618438 1029.1000 2023-01-02 00:12:59 1672618379 1029.1000 2023-01-02 00:11:58 1672618318 1029.1000 2023-01-02 00:10:58 1672618258 1029.1000 2023-01-02 00:09:58 1672618198 1029.2000 2023-01-02 00:08:58 1672618138 1029.1000 2023-01-02 00:07:59 1672618079 1029.1000 2023-01-02 00:06:58 1672618018 1029.1000 2023-01-02 00:05:58 1672617958 1029.1000 2023-01-02 00:04:58 1672617898 1029.1000 2023-01-02 00:03:57 1672617837 1029.1000 2023-01-02 00:03:00 1672617780 1029.2000 2023-01-02 00:01:58 1672617718 1029.2000 2023-01-02 00:00:58 1672617658 1029.2000